Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-09-08 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-09-07 00:00:00.000 251 22487.41 188.11 41503.27 47586.10 2024-09-07 00:00:01.000 251 22487.39 188.09 41503.21 88888.00 2024-09-07 00:00:02.000 251 22487.36 188.06 41503.18 88888.00 2024-09-07 00:00:03.000 251 22487.34 188.03 41503.24 88888.00 2024-09-07 00:00:04.000 251 22487.33 188.00 41503.27 88888.00 2024-09-07 00:00:05.000 251 22487.32 187.97 41503.21 47586.12 2024-09-07 00:00:06.000 251 22487.32 187.99 41503.15 88888.00 2024-09-07 00:00:07.000 251 22487.34 188.03 41503.13 88888.00 2024-09-07 00:00:08.000 251 22487.35 188.06 41503.11 88888.00 2024-09-07 00:00:09.000 251 22487.38 188.08 41503.09 88888.00 2024-09-07 00:00:10.000 251 22487.38 188.06 41503.09 47586.15 2024-09-07 00:00:11.000 251 22487.37 188.02 41503.10 88888.00 2024-09-07 00:00:12.000 251 22487.37 188.04 41503.14 88888.00 2024-09-07 00:00:13.000 251 22487.37 188.04 41503.17 88888.00 2024-09-07 00:00:14.000 251 22487.38 188.01 41503.16 88888.00 2024-09-07 00:00:15.000 251 22487.41 188.03 41503.15 47586.09 2024-09-07 00:00:16.000 251 22487.42 188.09 41503.14 88888.00 2024-09-07 00:00:17.000 251 22487.43 188.09 41503.12 88888.00 2024-09-07 00:00:18.000 251 22487.42 188.07 41503.09 88888.00 2024-09-07 00:00:19.000 251 22487.38 188.02 41503.03 88888.00 2024-09-07 00:00:20.000 251 22487.31 188.00 41503.00 47586.16 2024-09-07 00:00:21.000 251 22487.31 188.02 41503.02 88888.00 2024-09-07 00:00:22.000 251 22487.37 188.01 41503.03 88888.00 2024-09-07 00:00:23.000 251 22487.41 188.01 41503.02 88888.00 2024-09-07 00:00:24.000 251 22487.36 188.04 41503.03 88888.00 2024-09-07 00:00:25.000 251 22487.28 188.05 41503.06 47586.10 2024-09-07 00:00:26.000 251 22487.27 188.05 41503.09 88888.00 2024-09-07 00:00:27.000 251 22487.32 188.06 41503.10 88888.00 2024-09-07 00:00:28.000 251 22487.33 188.06 41503.11 88888.00 2024-09-07 00:00:29.000 251 22487.30 188.07 41503.14 88888.00 2024-09-07 00:00:30.000 251 22487.33 188.10 41503.21 47586.13 2024-09-07 00:00:31.000 251 22487.40 188.13 41503.24 88888.00 2024-09-07 00:00:32.000 251 22487.43 188.18 41503.22 88888.00 2024-09-07 00:00:33.000 251 22487.47 188.23 41503.19 88888.00 2024-09-07 00:00:34.000 251 22487.49 188.22 41503.18 88888.00 2024-09-07 00:00:35.000 251 22487.49 188.19 41503.19 47586.14 2024-09-07 00:00:36.000 251 22487.45 188.21 41503.19 88888.00 2024-09-07 00:00:37.000 251 22487.40 188.22 41503.18 88888.00 2024-09-07 00:00:38.000 251 22487.39 188.20 41503.21 88888.00 2024-09-07 00:00:39.000 251 22487.43 188.21 41503.29 88888.00 2024-09-07 00:00:40.000 251 22487.44 188.21 41503.29 47586.11 2024-09-07 00:00:41.000 251 22487.39 188.16 41503.21 88888.00 2024-09-07 00:00:42.000 251 22487.38 188.13 41503.16 88888.00 2024-09-07 00:00:43.000 251 22487.47 188.16 41503.15 88888.00 2024-09-07 00:00:44.000 251 22487.52 188.19 41503.13 88888.00 2024-09-07 00:00:45.000 251 22487.50 188.23 41503.11 47586.13 2024-09-07 00:00:46.000 251 22487.48 188.28 41503.14 88888.00 2024-09-07 00:00:47.000 251 22487.46 188.30 41503.18 88888.00 2024-09-07 00:00:48.000 251 22487.42 188.29 41503.20 88888.00 2024-09-07 00:00:49.000 251 22487.40 188.29 41503.28 88888.00 2024-09-07 00:00:50.000 251 22487.44 188.30 41503.35 47586.13 2024-09-07 00:00:51.000 251 22487.47 188.27 41503.31 88888.00 2024-09-07 00:00:52.000 251 22487.48 188.27 41503.21 88888.00 2024-09-07 00:00:53.000 251 22487.44 188.31 41503.17 88888.00 2024-09-07 00:00:54.000 251 22487.38 188.33 41503.17 88888.00 2024-09-07 00:00:55.000 251 22487.35 188.36 41503.18 47586.16 2024-09-07 00:00:56.000 251 22487.37 188.41 41503.18 88888.00 2024-09-07 00:00:57.000 251 22487.40 188.41 41503.14 88888.00 2024-09-07 00:00:58.000 251 22487.42 188.39 41503.12 88888.00 2024-09-07 00:00:59.000 251 22487.47 188.40 41503.17 88888.00 2024-09-07 00:01:00.000 251 22487.48 188.39 41503.22 47586.13 2024-09-07 00:01:01.000 251 22487.39 188.30 41503.20 88888.00 2024-09-07 00:01:02.000 251 22487.32 188.27 41503.14 88888.00 2024-09-07 00:01:03.000 251 22487.35 188.32 41503.09 88888.00 2024-09-07 00:01:04.000 251 22487.41 188.34 41503.06 88888.00 2024-09-07 00:01:05.000 251 22487.42 188.33 41503.09 47586.13 2024-09-07 00:01:06.000 251 22487.40 188.34 41503.17 88888.00 2024-09-07 00:01:07.000 251 22487.40 188.35 41503.25 88888.00 2024-09-07 00:01:08.000 251 22487.38 188.37 41503.23 88888.00 2024-09-07 00:01:09.000 251 22487.34 188.33 41503.13 88888.00 2024-09-07 00:01:10.000 251 22487.33 188.31 41503.11 47586.13 2024-09-07 00:01:11.000 251 22487.37 188.35 41503.13 88888.00 2024-09-07 00:01:12.000 251 22487.40 188.32 41503.08 88888.00 2024-09-07 00:01:13.000 251 22487.39 188.25 41503.00 88888.00 2024-09-07 00:01:14.000 251 22487.38 188.25 41503.02 88888.00 2024-09-07 00:01:15.000 251 22487.41 188.31 41503.13 47586.13 2024-09-07 00:01:16.000 251 22487.47 188.30 41503.18 88888.00 2024-09-07 00:01:17.000 251 22487.47 188.23 41503.14 88888.00 2024-09-07 00:01:18.000 251 22487.45 188.21 41503.07 88888.00 2024-09-07 00:01:19.000 251 22487.46 188.25 41503.06 88888.00 2024-09-07 00:01:20.000 251 22487.47 188.26 41503.06 47586.14 2024-09-07 00:01:21.000 251 22487.48 188.25 41503.03 88888.00 2024-09-07 00:01:22.000 251 22487.54 188.28 41503.02 88888.00 2024-09-07 00:01:23.000 251 22487.61 188.34 41503.07 88888.00 2024-09-07 00:01:24.000 251 22487.61 188.34 41503.10 88888.00 2024-09-07 00:01:25.000 251 22487.52 188.33 41503.08 47586.13 2024-09-07 00:01:26.000 251 22487.44 188.36 41503.12 88888.00 2024-09-07 00:01:27.000 251 22487.43 188.35 41503.16 88888.00 2024-09-07 00:01:28.000 251 22487.42 188.28 41503.14 88888.00 2024-09-07 00:01:29.000 251 22487.41 188.25 41503.19 88888.00 2024-09-07 00:01:30.000 251 22487.46 188.27 41503.27 47586.13 2024-09-07 00:01:31.000 251 22487.50 188.23 41503.19 88888.00 2024-09-07 00:01:32.000 251 22487.50 188.18 41503.05 88888.00 2024-09-07 00:01:33.000 251 22487.49 188.17 41503.04 88888.00 2024-09-07 00:01:34.000 251 22487.48 188.19 41503.07 88888.00 2024-09-07 00:01:35.000 251 22487.49 188.24 41503.09 47586.17 2024-09-07 00:01:36.000 251 22487.48 188.29 41503.14 88888.00 2024-09-07 00:01:37.000 251 22487.45 188.30 41503.22 88888.00 2024-09-07 00:01:38.000 251 22487.47 188.32 41503.32 88888.00 2024-09-07 00:01:39.000 251 22487.48 188.37 41503.35 88888.00 2024-09-07 00:01:40.000 251 22487.43 188.37 41503.31 47586.12 2024-09-07 00:01:41.000 251 22487.36 188.32 41503.25 88888.00 2024-09-07 00:01:42.000 251 22487.31 188.29 41503.21 88888.00 2024-09-07 00:01:43.000 251 22487.28 188.35 41503.21 88888.00 2024-09-07 00:01:44.000 251 22487.28 188.37 41503.19 88888.00 2024-09-07 00:01:45.000 251 22487.29 188.31 41503.12 47586.16 2024-09-07 00:01:46.000 251 22487.32 188.26 41503.07 88888.00 2024-09-07 00:01:47.000 251 22487.36 188.25 41503.09 88888.00 2024-09-07 00:01:48.000 251 22487.40 188.29 41503.14 88888.00 2024-09-07 00:01:49.000 251 22487.42 188.34 41503.21 88888.00 2024-09-07 00:01:50.000 251 22487.40 188.35 41503.23 47586.11 2024-09-07 00:01:51.000 251 22487.35 188.29 41503.13 88888.00 2024-09-07 00:01:52.000 251 22487.34 188.25 41503.04 88888.00 2024-09-07 00:01:53.000 251 22487.37 188.25 41503.06 88888.00 2024-09-07 00:01:54.000 251 22487.39 188.21 41503.14 88888.00 2024-09-07 00:01:55.000 251 22487.39 188.19 41503.17 47586.17 2024-09-07 00:01:56.000 251 22487.39 188.24 41503.17 88888.00 2024-09-07 00:01:57.000 251 22487.37 188.26 41503.16 88888.00 2024-09-07 00:01:58.000 251 22487.34 188.27 41503.14 88888.00 2024-09-07 00:01:59.000 251 22487.34 188.28 41503.06 88888.00 2024-09-07 00:02:00.000 251 22487.37 188.28 41502.99 47586.14 2024-09-07 00:02:01.000 251 22487.39 188.26 41503.00 88888.00 2024-09-07 00:02:02.000 251 22487.41 188.27 41503.02 88888.00 2024-09-07 00:02:03.000 251 22487.43 188.33 41503.04 88888.00 2024-09-07 00:02:04.000 251 22487.43 188.34 41503.03 88888.00 2024-09-07 00:02:05.000 251 22487.43 188.29 41503.04 47586.17 2024-09-07 00:02:06.000 251 22487.45 188.31 41503.09 88888.00 2024-09-07 00:02:07.000 251 22487.46 188.36 41503.11 88888.00 2024-09-07 00:02:08.000 251 22487.45 188.33 41503.09 88888.00 2024-09-07 00:02:09.000 251 22487.44 188.27 41503.11 88888.00 2024-09-07 00:02:10.000 251 22487.47 188.22 41503.21 47586.19 2024-09-07 00:02:11.000 251 22487.53 188.19 41503.27 88888.00 2024-09-07 00:02:12.000 251 22487.54 188.20 41503.24 88888.00 2024-09-07 00:02:13.000 251 22487.53 188.26 41503.23 88888.00 2024-09-07 00:02:14.000 251 22487.56 188.29 41503.27 88888.00 2024-09-07 00:02:15.000 251 22487.60 188.28 41503.28 47586.20 2024-09-07 00:02:16.000 251 22487.60 188.28 41503.27 88888.00 2024-09-07 00:02:17.000 251 22487.63 188.29 41503.26 88888.00 2024-09-07 00:02:18.000 251 22487.68 188.31 41503.22 88888.00 2024-09-07 00:02:19.000 251 22487.66 188.32 41503.16 88888.00 2024-09-07 00:02:20.000 251 22487.61 188.29 41503.11 47586.24 2024-09-07 00:02:21.000 251 22487.58 188.25 41503.09 88888.00 2024-09-07 00:02:22.000 251 22487.60 188.26 41503.14 88888.00 2024-09-07 00:02:23.000 251 22487.63 188.28 41503.22 88888.00 2024-09-07 00:02:24.000 251 22487.65 188.24 41503.23 88888.00 2024-09-07 00:02:25.000 251 22487.64 188.21 41503.18 47586.26 2024-09-07 00:02:26.000 251 22487.65 188.21 41503.10 88888.00 2024-09-07 00:02:27.000 251 22487.70 188.20 41503.07 88888.00 2024-09-07 00:02:28.000 251 22487.74 188.21 41503.15 88888.00 2024-09-07 00:02:29.000 251 22487.73 188.25 41503.21 88888.00 2024-09-07 00:02:30.000 251 22487.75 188.25 41503.19 47586.28 2024-09-07 00:02:31.000 251 22487.82 188.25 41503.14 88888.00 2024-09-07 00:02:32.000 251 22487.84 188.26 41503.13 88888.00 2024-09-07 00:02:33.000 251 22487.79 188.29 41503.12 88888.00 2024-09-07 00:02:34.000 251 22487.70 188.34 41503.09 88888.00 2024-09-07 00:02:35.000 251 22487.64 188.34 41503.09 47586.30 2024-09-07 00:02:36.000 251 22487.62 188.30 41503.14 88888.00 2024-09-07 00:02:37.000 251 22487.61 188.28 41503.16 88888.00 2024-09-07 00:02:38.000 251 22487.65 188.33 41503.16 88888.00 2024-09-07 00:02:39.000 251 22487.69 188.39 41503.16 88888.00 2024-09-07 00:02:40.000 251 22487.68 188.39 41503.13 47586.31 2024-09-07 00:02:41.000 251 22487.66 188.33 41503.09 88888.00 2024-09-07 00:02:42.000 251 22487.67 188.29 41503.08 88888.00 2024-09-07 00:02:43.000 251 22487.71 188.28 41503.05 88888.00 2024-09-07 00:02:44.000 251 22487.76 188.31 41503.00 88888.00 2024-09-07 00:02:45.000 251 22487.76 188.33 41502.99 47586.31 2024-09-07 00:02:46.000 251 22487.71 188.32 41502.99 88888.00 2024-09-07 00:02:47.000 251 22487.67 188.30 41503.02 88888.00 2024-09-07 00:02:48.000 251 22487.69 188.32 41503.05 88888.00 2024-09-07 00:02:49.000 251 22487.73 188.32 41503.02 88888.00 2024-09-07 00:02:50.000 251 22487.73 188.25 41502.91 47586.33 2024-09-07 00:02:51.000 251 22487.69 188.21 41502.86 88888.00 2024-09-07 00:02:52.000 251 22487.68 188.22 41502.94 88888.00 2024-09-07 00:02:53.000 251 22487.69 188.25 41503.02 88888.00 2024-09-07 00:02:54.000 251 22487.72 188.23 41502.96 88888.00 2024-09-07 00:02:55.000 251 22487.75 188.16 41502.89 47586.38 2024-09-07 00:02:56.000 251 22487.78 188.09 41502.91 88888.00 2024-09-07 00:02:57.000 251 22487.79 188.10 41502.95 88888.00 2024-09-07 00:02:58.000 251 22487.82 188.16 41503.00 88888.00 2024-09-07 00:02:59.000 251 22487.78 188.22 41503.04 88888.00 2024-09-07 00:03:00.000 251 22487.72 188.20 41503.04 47586.38 2024-09-07 00:03:01.000 251 22487.70 188.19 41503.02 88888.00 2024-09-07 00:03:02.000 251 22487.71 188.20 41503.00 88888.00 2024-09-07 00:03:03.000 251 22487.73 188.15 41502.94 88888.00 2024-09-07 00:03:04.000 251 22487.79 188.10 41502.89 88888.00 2024-09-07 00:03:05.000 251 22487.84 188.11 41502.91 47586.41 2024-09-07 00:03:06.000 251 22487.85 188.17 41502.98 88888.00 2024-09-07 00:03:07.000 251 22487.88 188.19 41503.04 88888.00 2024-09-07 00:03:08.000 251 22487.90 188.13 41503.02 88888.00 2024-09-07 00:03:09.000 251 22487.88 188.09 41503.02 88888.00 2024-09-07 00:03:10.000 251 22487.88 188.13 41503.05 47586.44 2024-09-07 00:03:11.000 251 22487.90 188.19 41503.06 88888.00 2024-09-07 00:03:12.000 251 22487.89 188.19 41503.04 88888.00 2024-09-07 00:03:13.000 251 22487.84 188.16 41502.99 88888.00 2024-09-07 00:03:14.000 251 22487.82 188.19 41502.98 88888.00 2024-09-07 00:03:15.000 251 22487.85 188.26 41502.99 47586.47 2024-09-07 00:03:16.000 251 22487.91 188.28 41502.95 88888.00 2024-09-07 00:03:17.000 251 22487.92 188.24 41502.91 88888.00 2024-09-07 00:03:18.000 251 22487.92 188.23 41502.93 88888.00 2024-09-07 00:03:19.000 251 22487.95 188.23 41502.96 88888.00 2024-09-07 00:03:20.000 251 22488.01 188.22 41503.03 47586.49 2024-09-07 00:03:21.000 251 22488.03 188.21 41503.10 88888.00 2024-09-07 00:03:22.000 251 22487.98 188.19 41503.04 88888.00 2024-09-07 00:03:23.000 251 22487.93 188.18 41502.98 88888.00 2024-09-07 00:03:24.000 251 22487.96 188.16 41503.00 88888.00 2024-09-07 00:03:25.000 251 22488.02 188.14 41503.02 47586.51 2024-09-07 00:03:26.000 251 22488.07 188.15 41503.04 88888.00 2024-09-07 00:03:27.000 251 22488.09 188.16 41503.07 88888.00 2024-09-07 00:03:28.000 251 22488.13 188.14 41503.12 88888.00 2024-09-07 00:03:29.000 251 22488.20 188.15 41503.16 88888.00 2024-09-07 00:03:30.000 251 22488.28 188.21 41503.19 47586.55 2024-09-07 00:03:31.000 251 22488.28 188.27 41503.20 88888.00 2024-09-07 00:03:32.000 251 22488.22 188.31 41503.20 88888.00 2024-09-07 00:03:33.000 251 22488.19 188.31 41503.22 88888.00 2024-09-07 00:03:34.000 251 22488.19 188.29 41503.23 88888.00 2024-09-07 00:03:35.000 251 22488.19 188.24 41503.17 47586.57 2024-09-07 00:03:36.000 251 22488.22 188.18 41503.17 88888.00 2024-09-07 00:03:37.000 251 22488.22 188.16 41503.27 88888.00 2024-09-07 00:03:38.000 251 22488.22 188.17 41503.30 88888.00 2024-09-07 00:03:39.000 251 22488.24 188.22 41503.27 88888.00 2024-09-07 00:03:40.000 251 22488.25 188.26 41503.28 47586.58 2024-09-07 00:03:41.000 251 22488.21 188.23 41503.31 88888.00 2024-09-07 00:03:42.000 251 22488.21 188.16 41503.26 88888.00 2024-09-07 00:03:43.000 251 22488.22 188.11 41503.17 88888.00 2024-09-07 00:03:44.000 251 22488.19 188.09 41503.14 88888.00 2024-09-07 00:03:45.000 251 22488.20 188.14 41503.17 47586.62 2024-09-07 00:03:46.000 251 22488.26 188.19 41503.21 88888.00 2024-09-07 00:03:47.000 251 22488.28 188.16 41503.21 88888.00 2024-09-07 00:03:48.000 251 22488.22 188.12 41503.19 88888.00 2024-09-07 00:03:49.000 251 22488.17 188.11 41503.18 88888.00 2024-09-07 00:03:50.000 251 22488.17 188.07 41503.15 47586.64 2024-09-07 00:03:51.000 251 22488.22 188.03 41503.14 88888.00 2024-09-07 00:03:52.000 251 22488.23 188.02 41503.18 88888.00 2024-09-07 00:03:53.000 251 22488.24 188.06 41503.26 88888.00 2024-09-07 00:03:54.000 251 22488.27 188.10 41503.28 88888.00 2024-09-07 00:03:55.000 251 22488.32 188.08 41503.21 47586.66 2024-09-07 00:03:56.000 251 22488.35 188.04 41503.17 88888.00 2024-09-07 00:03:57.000 251 22488.38 188.03 41503.21 88888.00 2024-09-07 00:03:58.000 251 22488.39 188.02 41503.23 88888.00 2024-09-07 00:03:59.000 251 22488.38 187.98 41503.24 88888.00 2024-09-07 00:04:00.000 251 22488.36 187.94 41503.29 47586.68 2024-09-07 00:04:01.000 251 22488.34 187.94 41503.34 88888.00 2024-09-07 00:04:02.000 251 22488.38 188.01 41503.38 88888.00 2024-09-07 00:04:03.000 251 22488.45 188.06 41503.39 88888.00 2024-09-07 00:04:04.000 251 22488.48 188.06 41503.36 88888.00 2024-09-07 00:04:05.000 251 22488.39 188.03 41503.27 47586.70 2024-09-07 00:04:06.000 251 22488.27 187.95 41503.16 88888.00 2024-09-07 00:04:07.000 251 22488.24 187.88 41503.11 88888.00 2024-09-07 00:04:08.000 251 22488.29 187.88 41503.12 88888.00 2024-09-07 00:04:09.000 251 22488.38 187.91 41503.14 88888.00 2024-09-07 00:04:10.000 251 22488.47 187.99 41503.21 47586.72 2024-09-07 00:04:11.000 251 22488.49 188.04 41503.29 88888.00 2024-09-07 00:04:12.000 251 22488.47 188.02 41503.31 88888.00 2024-09-07 00:04:13.000 251 22488.45 187.93 41503.26 88888.00 2024-09-07 00:04:14.000 251 22488.44 187.87 41503.22 88888.00 2024-09-07 00:04:15.000 251 22488.45 187.85 41503.21 47586.74 2024-09-07 00:04:16.000 251 22488.45 187.84 41503.20 88888.00 2024-09-07 00:04:17.000 251 22488.45 187.86 41503.22 88888.00 2024-09-07 00:04:18.000 251 22488.48 187.90 41503.29 88888.00 2024-09-07 00:04:19.000 251 22488.52 187.91 41503.31 88888.00 2024-09-07 00:04:20.000 251 22488.53 187.96 41503.24 47586.78 2024-09-07 00:04:21.000 251 22488.50 188.05 41503.19 88888.00 2024-09-07 00:04:22.000 251 22488.47 188.03 41503.19 88888.00 2024-09-07 00:04:23.000 251 22488.47 187.94 41503.23 88888.00 2024-09-07 00:04:24.000 251 22488.53 187.90 41503.29 88888.00 2024-09-07 00:04:25.000 251 22488.58 187.88 41503.32 47586.80 2024-09-07 00:04:26.000 251 22488.56 187.82 41503.27 88888.00 2024-09-07 00:04:27.000 251 22488.49 187.82 41503.27 88888.00 2024-09-07 00:04:28.000 251 22488.52 187.89 41503.38 88888.00 2024-09-07 00:04:29.000 251 22488.61 187.96 41503.48 88888.00 2024-09-07 00:04:30.000 251 22488.60 187.96 41503.45 47586.81 2024-09-07 00:04:31.000 251 22488.53 187.87 41503.33 88888.00 2024-09-07 00:04:32.000 251 22488.53 187.76 41503.27 88888.00 2024-09-07 00:04:33.000 251 22488.56 187.71 41503.31 88888.00 2024-09-07 00:04:34.000 251 22488.58 187.74 41503.39 88888.00 2024-09-07 00:04:35.000 251 22488.62 187.79 41503.46 47586.83 2024-09-07 00:04:36.000 251 22488.69 187.85 41503.52 88888.00 2024-09-07 00:04:37.000 251 22488.72 187.91 41503.53 88888.00 2024-09-07 00:04:38.000 251 22488.70 187.95 41503.47 88888.00 2024-09-07 00:04:39.000 251 22488.68 187.93 41503.39 88888.00 2024-09-07 00:04:40.000 251 22488.66 187.84 41503.36 47586.83 2024-09-07 00:04:41.000 251 22488.65 187.76 41503.39 88888.00 2024-09-07 00:04:42.000 251 22488.67 187.71 41503.35 88888.00 2024-09-07 00:04:43.000 251 22488.70 187.72 41503.28 88888.00 2024-09-07 00:04:44.000 251 22488.71 187.80 41503.28 88888.00 2024-09-07 00:04:45.000 251 22488.66 187.84 41503.28 47586.88 2024-09-07 00:04:46.000 251 22488.63 187.78 41503.29 88888.00 2024-09-07 00:04:47.000 251 22488.65 187.72 41503.36 88888.00 2024-09-07 00:04:48.000 251 22488.70 187.73 41503.43 88888.00 2024-09-07 00:04:49.000 251 22488.73 187.77 41503.45 88888.00 2024-09-07 00:04:50.000 251 22488.72 187.77 41503.43 47586.86 2024-09-07 00:04:51.000 251 22488.71 187.75 41503.39 88888.00 2024-09-07 00:04:52.000 251 22488.72 187.79 41503.39 88888.00 2024-09-07 00:04:53.000 251 22488.72 187.84 41503.44 88888.00 2024-09-07 00:04:54.000 251 22488.70 187.90 41503.50 88888.00 2024-09-07 00:04:55.000 251 22488.68 187.94 41503.52 47586.91 2024-09-07 00:04:56.000 251 22488.66 187.87 41503.43 88888.00 2024-09-07 00:04:57.000 251 22488.66 187.75 41503.30 88888.00 2024-09-07 00:04:58.000 251 22488.64 187.73 41503.26 88888.00 2024-09-07 00:04:59.000 251 22488.59 187.76 41503.33 88888.00 2024-09-07 00:05:00.000 251 22488.60 187.81 41503.39 47586.94 2024-09-07 00:05:01.000 251 22488.66 187.87 41503.44 88888.00 2024-09-07 00:05:02.000 251 22488.69 187.88 41503.47 88888.00 2024-09-07 00:05:03.000 251 22488.75 187.87 41503.43 88888.00 2024-09-07 00:05:04.000 251 22488.83 187.81 41503.39 88888.00 2024-09-07 00:05:05.000 251 22488.83 187.69 41503.38 47586.97 2024-09-07 00:05:06.000 251 22488.74 187.59 41503.34 88888.00 2024-09-07 00:05:07.000 251 22488.69 187.57 41503.31 88888.00 2024-09-07 00:05:08.000 251 22488.72 187.61 41503.38 88888.00 2024-09-07 00:05:09.000 251 22488.78 187.69 41503.47 88888.00 2024-09-07 00:05:10.000 251 22488.82 187.75 41503.46 47586.96 2024-09-07 00:05:11.000 251 22488.87 187.75 41503.43 88888.00 2024-09-07 00:05:12.000 251 22488.87 187.76 41503.45 88888.00 2024-09-07 00:05:13.000 251 22488.78 187.80 41503.45 88888.00 2024-09-07 00:05:14.000 251 22488.70 187.83 41503.41 88888.00 2024-09-07 00:05:15.000 251 22488.71 187.81 41503.40 47586.96 2024-09-07 00:05:16.000 251 22488.76 187.74 41503.39 88888.00 2024-09-07 00:05:17.000 251 22488.79 187.75 41503.36 88888.00 2024-09-07 00:05:18.000 251 22488.79 187.79 41503.36 88888.00 2024-09-07 00:05:19.000 251 22488.81 187.79 41503.43 88888.00 2024-09-07 00:05:20.000 251 22488.83 187.77 41503.43 47587.00 2024-09-07 00:05:21.000 251 22488.83 187.76 41503.36 88888.00 2024-09-07 00:05:22.000 251 22488.82 187.78 41503.35 88888.00 2024-09-07 00:05:23.000 251 22488.84 187.78 41503.37 88888.00 2024-09-07 00:05:24.000 251 22488.90 187.76 41503.37 88888.00 2024-09-07 00:05:25.000 251 22488.96 187.82 41503.40 47587.01 2024-09-07 00:05:26.000 251 22489.01 187.89 41503.40 88888.00 2024-09-07 00:05:27.000 251 22489.00 187.88 41503.40 88888.00 2024-09-07 00:05:28.000 251 22488.93 187.84 41503.46 88888.00 2024-09-07 00:05:29.000 251 22488.87 187.79 41503.45 88888.00 2024-09-07 00:05:30.000 251 22488.88 187.76 41503.33 47587.04 2024-09-07 00:05:31.000 251 22488.89 187.75 41503.26 88888.00 2024-09-07 00:05:32.000 251 22488.89 187.75 41503.27 88888.00 2024-09-07 00:05:33.000 251 22488.94 187.77 41503.35 88888.00 2024-09-07 00:05:34.000 251 22489.02 187.81 41503.44 88888.00 2024-09-07 00:05:35.000 251 22489.06 187.80 41503.46 47587.07 2024-09-07 00:05:36.000 251 22489.01 187.76 41503.43 88888.00 2024-09-07 00:05:37.000 251 22488.90 187.71 41503.39 88888.00 2024-09-07 00:05:38.000 251 22488.83 187.66 41503.39 88888.00 2024-09-07 00:05:39.000 251 22488.85 187.65 41503.40 88888.00 2024-09-07 00:05:40.000 251 22488.89 187.67 41503.36 47587.11 2024-09-07 00:05:41.000 251 22488.92 187.72 41503.34 88888.00 2024-09-07 00:05:42.000 251 22488.97 187.78 41503.39 88888.00 2024-09-07 00:05:43.000 251 22488.96 187.80 41503.41 88888.00 2024-09-07 00:05:44.000 251 22488.96 187.74 41503.38 88888.00 2024-09-07 00:05:45.000 251 22489.00 187.68 41503.36 47587.11 2024-09-07 00:05:46.000 251 22488.96 187.64 41503.32 88888.00 2024-09-07 00:05:47.000 251 22488.89 187.64 41503.27 88888.00 2024-09-07 00:05:48.000 251 22488.94 187.68 41503.32 88888.00 2024-09-07 00:05:49.000 251 22489.04 187.71 41503.44 88888.00 2024-09-07 00:05:50.000 251 22489.07 187.70 41503.45 47587.13 2024-09-07 00:05:51.000 251 22489.09 187.68 41503.38 88888.00 2024-09-07 00:05:52.000 251 22489.14 187.65 41503.34 88888.00 2024-09-07 00:05:53.000 251 22489.19 187.63 41503.33 88888.00 2024-09-07 00:05:54.000 251 22489.19 187.65 41503.33 88888.00 2024-09-07 00:05:55.000 251 22489.10 187.63 41503.30 47587.16 2024-09-07 00:05:56.000 251 22489.03 187.52 41503.24 88888.00 2024-09-07 00:05:57.000 251 22489.06 187.43 41503.22 88888.00 2024-09-07 00:05:58.000 251 22489.10 187.45 41503.27 88888.00 2024-09-07 00:05:59.000 251 22489.11 187.54 41503.34 88888.00 2024-09-07 00:06:00.000 251 22489.14 187.61 41503.39 47587.18 2024-09-07 00:06:01.000 251 22489.14 187.60 41503.43 88888.00 2024-09-07 00:06:02.000 251 22489.07 187.51 41503.39 88888.00 2024-09-07 00:06:03.000 251 22489.01 187.46 41503.30 88888.00 2024-09-07 00:06:04.000 251 22488.98 187.47 41503.28 88888.00 2024-09-07 00:06:05.000 251 22488.95 187.44 41503.31 47587.19 2024-09-07 00:06:06.000 251 22488.95 187.43 41503.28 88888.00 2024-09-07 00:06:07.000 251 22489.01 187.52 41503.25 88888.00 2024-09-07 00:06:08.000 251 22489.08 187.60 41503.25 88888.00 2024-09-07 00:06:09.000 251 22489.08 187.54 41503.24 88888.00 2024-09-07 00:06:10.000 251 22489.07 187.44 41503.28 47587.22 2024-09-07 00:06:11.000 251 22489.11 187.40 41503.37 88888.00 2024-09-07 00:06:12.000 251 22489.13 187.35 41503.39 88888.00 2024-09-07 00:06:13.000 251 22489.12 187.30 41503.29 88888.00 2024-09-07 00:06:14.000 251 22489.12 187.34 41503.19 88888.00 2024-09-07 00:06:15.000 251 22489.16 187.45 41503.24 47587.24 2024-09-07 00:06:16.000 251 22489.18 187.54 41503.38 88888.00 2024-09-07 00:06:17.000 251 22489.16 187.58 41503.46 88888.00 2024-09-07 00:06:18.000 251 22489.17 187.55 41503.43 88888.00 2024-09-07 00:06:19.000 251 22489.21 187.48 41503.37 88888.00 2024-09-07 00:06:20.000 251 22489.22 187.44 41503.34 47587.28 2024-09-07 00:06:21.000 251 22489.19 187.40 41503.27 88888.00 2024-09-07 00:06:22.000 251 22489.17 187.33 41503.24 88888.00 2024-09-07 00:06:23.000 251 22489.18 187.33 41503.34 88888.00 2024-09-07 00:06:24.000 251 22489.22 187.41 41503.39 88888.00 2024-09-07 00:06:25.000 251 22489.28 187.48 41503.34 47587.30 2024-09-07 00:06:26.000 251 22489.34 187.51 41503.30 88888.00 2024-09-07 00:06:27.000 251 22489.32 187.47 41503.27 88888.00 2024-09-07 00:06:28.000 251 22489.24 187.40 41503.21 88888.00 2024-09-07 00:06:29.000 251 22489.18 187.39 41503.17 88888.00 2024-09-07 00:06:30.000 251 22489.18 187.42 41503.19 47587.35 2024-09-07 00:06:31.000 251 22489.26 187.46 41503.32 88888.00 2024-09-07 00:06:32.000 251 22489.40 187.50 41503.44 88888.00 2024-09-07 00:06:33.000 251 22489.45 187.54 41503.41 88888.00 2024-09-07 00:06:34.000 251 22489.41 187.58 41503.36 88888.00 2024-09-07 00:06:35.000 251 22489.35 187.55 41503.37 47587.34 2024-09-07 00:06:36.000 251 22489.33 187.45 41503.34 88888.00 2024-09-07 00:06:37.000 251 22489.35 187.39 41503.32 88888.00 2024-09-07 00:06:38.000 251 22489.38 187.44 41503.37 88888.00 2024-09-07 00:06:39.000 251 22489.38 187.49 41503.40 88888.00 2024-09-07 00:06:40.000 251 22489.38 187.47 41503.43 47587.36 2024-09-07 00:06:41.000 251 22489.41 187.45 41503.47 88888.00 2024-09-07 00:06:42.000 251 22489.44 187.45 41503.56 88888.00 2024-09-07 00:06:43.000 251 22489.49 187.46 41503.65 88888.00 2024-09-07 00:06:44.000 251 22489.56 187.46 41503.66 88888.00 2024-09-07 00:06:45.000 251 22489.58 187.45 41503.61 47587.40 2024-09-07 00:06:46.000 251 22489.50 187.41 41503.59 88888.00 2024-09-07 00:06:47.000 251 22489.42 187.35 41503.57 88888.00 2024-09-07 00:06:48.000 251 22489.44 187.34 41503.59 88888.00 2024-09-07 00:06:49.000 251 22489.52 187.43 41503.63 88888.00 2024-09-07 00:06:50.000 251 22489.60 187.49 41503.62 47587.41 2024-09-07 00:06:51.000 251 22489.63 187.47 41503.54 88888.00 2024-09-07 00:06:52.000 251 22489.59 187.42 41503.44 88888.00 2024-09-07 00:06:53.000 251 22489.56 187.39 41503.41 88888.00 2024-09-07 00:06:54.000 251 22489.55 187.35 41503.41 88888.00 2024-09-07 00:06:55.000 251 22489.56 187.34 41503.41 47587.45 2024-09-07 00:06:56.000 251 22489.59 187.39 41503.41 88888.00 2024-09-07 00:06:57.000 251 22489.60 187.44 41503.42 88888.00 2024-09-07 00:06:58.000 251 22489.57 187.43 41503.43 88888.00 2024-09-07 00:06:59.000 251 22489.56 187.40 41503.45 88888.00 2024-09-07 00:07:00.000 251 22489.58 187.41 41503.49 47587.48 2024-09-07 00:07:01.000 251 22489.58 187.39 41503.47 88888.00 2024-09-07 00:07:02.000 251 22489.57 187.31 41503.39 88888.00 2024-09-07 00:07:03.000 251 22489.60 187.28 41503.34 88888.00 2024-09-07 00:07:04.000 251 22489.62 187.30 41503.32 88888.00 2024-09-07 00:07:05.000 251 22489.57 187.30 41503.31 47587.48 2024-09-07 00:07:06.000 251 22489.53 187.31 41503.37 88888.00 2024-09-07 00:07:07.000 251 22489.56 187.33 41503.48 88888.00 2024-09-07 00:07:08.000 251 22489.60 187.32 41503.54 88888.00 2024-09-07 00:07:09.000 251 22489.61 187.27 41503.47 88888.00 2024-09-07 00:07:10.000 251 22489.57 187.21 41503.34 47587.51 2024-09-07 00:07:11.000 251 22489.53 187.17 41503.29 88888.00 2024-09-07 00:07:12.000 251 22489.55 187.17 41503.31 88888.00 2024-09-07 00:07:13.000 251 22489.61 187.18 41503.32 88888.00 2024-09-07 00:07:14.000 251 22489.65 187.19 41503.35 88888.00 2024-09-07 00:07:15.000 251 22489.61 187.22 41503.40 47587.51 2024-09-07 00:07:16.000 251 22489.57 187.23 41503.43 88888.00 2024-09-07 00:07:17.000 251 22489.56 187.21 41503.45 88888.00 2024-09-07 00:07:18.000 251 22489.56 187.21 41503.53 88888.00 2024-09-07 00:07:19.000 251 22489.54 187.22 41503.57 88888.00 2024-09-07 00:07:20.000 251 22489.52 187.24 41503.51 47587.52 2024-09-07 00:07:21.000 251 22489.52 187.26 41503.49 88888.00 2024-09-07 00:07:22.000 251 22489.56 187.28 41503.50 88888.00 2024-09-07 00:07:23.000 251 22489.60 187.29 41503.44 88888.00 2024-09-07 00:07:24.000 251 22489.61 187.26 41503.39 88888.00 2024-09-07 00:07:25.000 251 22489.64 187.20 41503.40 47587.53 2024-09-07 00:07:26.000 251 22489.70 187.17 41503.43 88888.00 2024-09-07 00:07:27.000 251 22489.74 187.19 41503.40 88888.00 2024-09-07 00:07:28.000 251 22489.73 187.17 41503.40 88888.00 2024-09-07 00:07:29.000 251 22489.69 187.10 41503.44 88888.00 2024-09-07 00:07:30.000 251 22489.69 187.07 41503.48 47587.52 2024-09-07 00:07:31.000 251 22489.69 187.12 41503.46 88888.00 2024-09-07 00:07:32.000 251 22489.66 187.14 41503.40 88888.00 2024-09-07 00:07:33.000 251 22489.63 187.10 41503.39 88888.00 2024-09-07 00:07:34.000 251 22489.62 187.07 41503.45 88888.00 2024-09-07 00:07:35.000 251 22489.61 187.08 41503.51 47587.57 2024-09-07 00:07:36.000 251 22489.63 187.09 41503.52 88888.00 2024-09-07 00:07:37.000 251 22489.68 187.09 41503.48 88888.00 2024-09-07 00:07:38.000 251 22489.76 187.14 41503.49 88888.00 2024-09-07 00:07:39.000 251 22489.82 187.24 41503.55 88888.00 2024-09-07 00:07:40.000 251 22489.82 187.27 41503.57 47587.56 2024-09-07 00:07:41.000 251 22489.80 187.22 41503.57 88888.00 2024-09-07 00:07:42.000 251 22489.74 187.16 41503.56 88888.00 2024-09-07 00:07:43.000 251 22489.66 187.09 41503.50 88888.00 2024-09-07 00:07:44.000 251 22489.64 187.02 41503.47 88888.00 2024-09-07 00:07:45.000 251 22489.69 187.00 41503.45 47587.59 2024-09-07 00:07:46.000 251 22489.72 187.05 41503.45 88888.00 2024-09-07 00:07:47.000 251 22489.71 187.13 41503.53 88888.00 2024-09-07 00:07:48.000 251 22489.69 187.13 41503.59 88888.00 2024-09-07 00:07:49.000 251 22489.67 187.10 41503.55 88888.00 2024-09-07 00:07:50.000 251 22489.59 187.12 41503.45 47587.55 2024-09-07 00:07:51.000 251 22489.53 187.11 41503.38 88888.00 2024-09-07 00:07:52.000 251 22489.54 187.06 41503.44 88888.00 2024-09-07 00:07:53.000 251 22489.58 187.04 41503.50 88888.00 2024-09-07 00:07:54.000 251 22489.63 187.07 41503.52 88888.00 2024-09-07 00:07:55.000 251 22489.69 187.10 41503.54 47587.58 2024-09-07 00:07:56.000 251 22489.67 187.10 41503.57 88888.00 2024-09-07 00:07:57.000 251 22489.59 187.11 41503.62 88888.00 2024-09-07 00:07:58.000 251 22489.58 187.15 41503.66 88888.00 2024-09-07 00:07:59.000 251 22489.63 187.13 41503.63 88888.00 2024-09-07 00:08:00.000 251 22489.61 187.04 41503.55 47587.56 2024-09-07 00:08:01.000 251 22489.57 187.01 41503.46 88888.00 2024-09-07 00:08:02.000 251 22489.58 187.06 41503.44 88888.00 2024-09-07 00:08:03.000 251 22489.63 187.12 41503.48 88888.00 2024-09-07 00:08:04.000 251 22489.68 187.17 41503.52 88888.00 2024-09-07 00:08:05.000 251 22489.72 187.21 41503.53 47587.53 2024-09-07 00:08:06.000 251 22489.72 187.22 41503.55 88888.00 2024-09-07 00:08:07.000 251 22489.68 187.20 41503.55 88888.00 2024-09-07 00:08:08.000 251 22489.58 187.13 41503.45 88888.00 2024-09-07 00:08:09.000 251 22489.52 187.10 41503.36 88888.00 2024-09-07 00:08:10.000 251 22489.58 187.10 41503.38 47587.59 2024-09-07 00:08:11.000 251 22489.63 187.09 41503.43 88888.00 2024-09-07 00:08:12.000 251 22489.62 187.08 41503.41 88888.00 2024-09-07 00:08:13.000 251 22489.61 187.14 41503.42 88888.00 2024-09-07 00:08:14.000 251 22489.63 187.24 41503.47 88888.00 2024-09-07 00:08:15.000 251 22489.65 187.23 41503.45 47587.53 2024-09-07 00:08:16.000 251 22489.61 187.12 41503.36 88888.00 2024-09-07 00:08:17.000 251 22489.54 187.06 41503.30 88888.00 2024-09-07 00:08:18.000 251 22489.49 187.11 41503.27 88888.00 2024-09-07 00:08:19.000 251 22489.56 187.18 41503.36 88888.00 2024-09-07 00:08:20.000 251 22489.65 187.23 41503.50 47587.56 2024-09-07 00:08:21.000 251 22489.64 187.22 41503.56 88888.00 2024-09-07 00:08:22.000 251 22489.60 187.19 41503.52 88888.00 2024-09-07 00:08:23.000 251 22489.61 187.17 41503.46 88888.00 2024-09-07 00:08:24.000 251 22489.59 187.16 41503.38 88888.00 2024-09-07 00:08:25.000 251 22489.54 187.14 41503.34 47587.54 2024-09-07 00:08:26.000 251 22489.53 187.18 41503.32 88888.00 2024-09-07 00:08:27.000 251 22489.53 187.25 41503.35 88888.00 2024-09-07 00:08:28.000 251 22489.52 187.30 41503.45 88888.00 2024-09-07 00:08:29.000 251 22489.53 187.29 41503.54 88888.00 2024-09-07 00:08:30.000 251 22489.54 187.23 41503.57 47587.55 2024-09-07 00:08:31.000 251 22489.55 187.19 41503.56 88888.00 2024-09-07 00:08:32.000 251 22489.56 187.20 41503.48 88888.00 2024-09-07 00:08:33.000 251 22489.56 187.21 41503.37 88888.00 2024-09-07 00:08:34.000 251 22489.52 187.19 41503.36 88888.00 2024-09-07 00:08:35.000 251 22489.48 187.20 41503.43 47587.50 2024-09-07 00:08:36.000 251 22489.48 187.22 41503.48 88888.00 2024-09-07 00:08:37.000 251 22489.53 187.24 41503.50 88888.00 2024-09-07 00:08:38.000 251 22489.59 187.22 41503.48 88888.00 2024-09-07 00:08:39.000 251 22489.61 187.20 41503.47 88888.00 2024-09-07 00:08:40.000 251 22489.60 187.20 41503.54 47587.52 2024-09-07 00:08:41.000 251 22489.58 187.17 41503.53 88888.00 2024-09-07 00:08:42.000 251 22489.57 187.11 41503.41 88888.00 2024-09-07 00:08:43.000 251 22489.60 187.06 41503.35 88888.00 2024-09-07 00:08:44.000 251 22489.64 187.08 41503.44 88888.00 2024-09-07 00:08:45.000 251 22489.63 187.13 41503.57 47587.56 2024-09-07 00:08:46.000 251 22489.62 187.17 41503.65 88888.00 2024-09-07 00:08:47.000 251 22489.64 187.21 41503.66 88888.00 2024-09-07 00:08:48.000 251 22489.63 187.24 41503.59 88888.00 2024-09-07 00:08:49.000 251 22489.52 187.14 41503.40 88888.00 2024-09-07 00:08:50.000 251 22489.43 187.06 41503.28 47587.52 2024-09-07 00:08:51.000 251 22489.46 187.09 41503.27 88888.00 2024-09-07 00:08:52.000 251 22489.58 187.15 41503.36 88888.00 2024-09-07 00:08:53.000 251 22489.71 187.16 41503.54 88888.00 2024-09-07 00:08:54.000 251 22489.74 187.13 41503.66 88888.00 2024-09-07 00:08:55.000 251 22489.68 187.07 41503.62 47587.57 2024-09-07 00:08:56.000 251 22489.63 187.03 41503.56 88888.00 2024-09-07 00:08:57.000 251 22489.64 187.03 41503.57 88888.00 2024-09-07 00:08:58.000 251 22489.66 187.02 41503.56 88888.00 2024-09-07 00:08:59.000 251 22489.71 187.00 41503.53 88888.00 2024-09-07 00:09:00.000 251 22489.74 186.95 41503.50 47587.53 2024-09-07 00:09:01.000 251 22489.76 186.89 41503.49 88888.00 2024-09-07 00:09:02.000 251 22489.79 186.92 41503.57 88888.00 2024-09-07 00:09:03.000 251 22489.81 187.03 41503.66 88888.00 2024-09-07 00:09:04.000 251 22489.81 187.08 41503.62 88888.00 2024-09-07 00:09:05.000 251 22489.78 187.00 41503.54 47587.58 2024-09-07 00:09:06.000 251 22489.76 186.92 41503.49 88888.00 2024-09-07 00:09:07.000 251 22489.77 186.94 41503.48 88888.00 2024-09-07 00:09:08.000 251 22489.75 186.94 41503.46 88888.00 2024-09-07 00:09:09.000 251 22489.69 186.92 41503.44 88888.00 2024-09-07 00:09:10.000 251 22489.69 186.96 41503.45 47587.54 2024-09-07 00:09:11.000 251 22489.73 187.01 41503.47 88888.00 2024-09-07 00:09:12.000 251 22489.72 187.00 41503.48 88888.00 2024-09-07 00:09:13.000 251 22489.65 186.99 41503.44 88888.00 2024-09-07 00:09:14.000 251 22489.54 186.97 41503.27 88888.00 2024-09-07 00:09:15.000 251 22489.40 186.89 41503.07 47587.58 2024-09-07 00:09:16.000 251 22489.28 186.83 41503.00 88888.00 2024-09-07 00:09:17.000 251 22489.33 186.86 41503.07 88888.00 2024-09-07 00:09:18.000 251 22489.47 186.94 41503.21 88888.00 2024-09-07 00:09:19.000 251 22489.54 187.01 41503.29 88888.00 2024-09-07 00:09:20.000 251 22489.54 187.03 41503.24 47587.62 2024-09-07 00:09:21.000 251 22489.54 187.01 41503.24 88888.00 2024-09-07 00:09:22.000 251 22489.60 186.98 41503.33 88888.00 2024-09-07 00:09:23.000 251 22489.71 186.92 41503.41 88888.00 2024-09-07 00:09:24.000 251 22489.81 186.90 41503.48 88888.00 2024-09-07 00:09:25.000 251 22489.88 186.97 41503.56 47587.60 2024-09-07 00:09:26.000 251 22489.91 187.07 41503.62 88888.00 2024-09-07 00:09:27.000 251 22489.92 187.12 41503.64 88888.00 2024-09-07 00:09:28.000 251 22489.89 187.07 41503.59 88888.00 2024-09-07 00:09:29.000 251 22489.85 186.93 41503.50 88888.00 2024-09-07 00:09:30.000 251 22489.88 186.89 41503.56 47587.64 2024-09-07 00:09:31.000 251 22489.92 186.96 41503.68 88888.00 2024-09-07 00:09:32.000 251 22489.87 186.94 41503.65 88888.00 2024-09-07 00:09:33.000 251 22489.83 186.91 41503.59 88888.00 2024-09-07 00:09:34.000 251 22489.90 186.98 41503.65 88888.00 2024-09-07 00:09:35.000 251 22489.95 187.02 41503.67 47587.65 2024-09-07 00:09:36.000 251 22489.93 187.00 41503.59 88888.00 2024-09-07 00:09:37.000 251 22489.93 187.04 41503.52 88888.00 2024-09-07 00:09:38.000 251 22489.98 187.08 41503.49 88888.00 2024-09-07 00:09:39.000 251 22490.02 187.06 41503.48 88888.00 2024-09-07 00:09:40.000 251 22490.00 187.01 41503.46 47587.70 2024-09-07 00:09:41.000 251 22489.97 187.00 41503.44 88888.00 2024-09-07 00:09:42.000 251 22489.97 187.00 41503.48 88888.00 2024-09-07 00:09:43.000 251 22489.97 186.96 41503.52 88888.00 2024-09-07 00:09:44.000 251 22489.92 186.87 41503.50 88888.00 2024-09-07 00:09:45.000 251 22489.91 186.83 41503.43 47587.68 2024-09-07 00:09:46.000 251 22489.93 186.86 41503.44 88888.00 2024-09-07 00:09:47.000 251 22489.93 186.88 41503.46 88888.00 2024-09-07 00:09:48.000 251 22489.92 186.86 41503.41 88888.00 2024-09-07 00:09:49.000 251 22490.00 186.85 41503.38 88888.00 2024-09-07 00:09:50.000 251 22490.05 186.85 41503.39 47587.74 2024-09-07 00:09:51.000 251 22490.01 186.82 41503.41 88888.00 2024-09-07 00:09:52.000 251 22490.00 186.82 41503.44 88888.00 2024-09-07 00:09:53.000 251 22490.06 186.84 41503.47 88888.00 2024-09-07 00:09:54.000 251 22490.10 186.84 41503.53 88888.00 2024-09-07 00:09:55.000 251 22490.06 186.84 41503.57 47587.72 2024-09-07 00:09:56.000 251 22489.98 186.78 41503.51 88888.00 2024-09-07 00:09:57.000 251 22490.01 186.79 41503.46 88888.00 2024-09-07 00:09:58.000 251 22490.12 186.87 41503.52 88888.00 2024-09-07 00:09:59.000 251 22490.16 186.88 41503.57 88888.00 2024-09-07 00:10:00.000 251 22490.15 186.81 41503.59 47587.73 2024-09-07 00:10:01.000 251 22490.16 186.76 41503.57 88888.00 2024-09-07 00:10:02.000 251 22490.19 186.77 41503.55 88888.00 2024-09-07 00:10:03.000 251 22490.22 186.80 41503.52 88888.00 2024-09-07 00:10:04.000 251 22490.19 186.79 41503.48 88888.00 2024-09-07 00:10:05.000 251 22490.15 186.80 41503.46 47587.77 2024-09-07 00:10:06.000 251 22490.12 186.85 41503.53 88888.00 2024-09-07 00:10:07.000 251 22490.09 186.84 41503.54 88888.00 2024-09-07 00:10:08.000 251 22490.10 186.79 41503.46 88888.00 2024-09-07 00:10:09.000 251 22490.16 186.84 41503.45 88888.00 2024-09-07 00:10:10.000 251 22490.12 186.91 41503.52 47587.74 2024-09-07 00:10:11.000 251 22490.03 186.90 41503.53 88888.00 2024-09-07 00:10:12.000 251 22490.02 186.87 41503.45 88888.00 2024-09-07 00:10:13.000 251 22490.03 186.86 41503.42 88888.00 2024-09-07 00:10:14.000 251 22490.03 186.84 41503.48 88888.00 2024-09-07 00:10:15.000 251 22490.06 186.81 41503.50 47587.78 2024-09-07 00:10:16.000 251 22490.10 186.81 41503.46 88888.00 2024-09-07 00:10:17.000 251 22490.13 186.86 41503.46 88888.00 2024-09-07 00:10:18.000 251 22490.18 186.88 41503.48 88888.00 2024-09-07 00:10:19.000 251 22490.26 186.89 41503.52 88888.00 2024-09-07 00:10:20.000 251 22490.27 186.95 41503.57 47587.78 2024-09-07 00:10:21.000 251 22490.19 186.97 41503.51 88888.00 2024-09-07 00:10:22.000 251 22490.14 186.92 41503.41 88888.00 2024-09-07 00:10:23.000 251 22490.19 186.89 41503.32 88888.00 2024-09-07 00:10:24.000 251 22490.24 186.82 41503.20 88888.00 2024-09-07 00:10:25.000 251 22490.28 186.81 41503.20 47587.79 2024-09-07 00:10:26.000 251 22490.30 186.91 41503.36 88888.00 2024-09-07 00:10:27.000 251 22490.25 186.95 41503.49 88888.00 2024-09-07 00:10:28.000 251 22490.23 186.94 41503.54 88888.00 2024-09-07 00:10:29.000 251 22490.23 186.96 41503.56 88888.00 2024-09-07 00:10:30.000 251 22490.22 186.97 41503.53 47587.80 2024-09-07 00:10:31.000 251 22490.22 187.00 41503.48 88888.00 2024-09-07 00:10:32.000 251 22490.25 187.01 41503.45 88888.00 2024-09-07 00:10:33.000 251 22490.27 186.96 41503.44 88888.00 2024-09-07 00:10:34.000 251 22490.32 186.94 41503.44 88888.00 2024-09-07 00:10:35.000 251 22490.38 186.91 41503.45 47587.81 2024-09-07 00:10:36.000 251 22490.36 186.88 41503.47 88888.00 2024-09-07 00:10:37.000 251 22490.32 186.90 41503.46 88888.00 2024-09-07 00:10:38.000 251 22490.31 186.96 41503.44 88888.00 2024-09-07 00:10:39.000 251 22490.29 186.94 41503.46 88888.00 2024-09-07 00:10:40.000 251 22490.26 186.87 41503.48 47587.86 2024-09-07 00:10:41.000 251 22490.25 186.85 41503.49 88888.00 2024-09-07 00:10:42.000 251 22490.22 186.89 41503.50 88888.00 2024-09-07 00:10:43.000 251 22490.19 186.95 41503.52 88888.00 2024-09-07 00:10:44.000 251 22490.24 187.00 41503.55 88888.00 2024-09-07 00:10:45.000 251 22490.31 187.00 41503.52 47587.84 2024-09-07 00:10:46.000 251 22490.32 186.97 41503.41 88888.00 2024-09-07 00:10:47.000 251 22490.27 186.98 41503.34 88888.00 2024-09-07 00:10:48.000 251 22490.20 187.00 41503.34 88888.00 2024-09-07 00:10:49.000 251 22490.19 186.99 41503.38 88888.00 2024-09-07 00:10:50.000 251 22490.25 186.99 41503.39 47587.81 2024-09-07 00:10:51.000 251 22490.31 186.99 41503.32 88888.00 2024-09-07 00:10:52.000 251 22490.30 186.97 41503.29 88888.00 2024-09-07 00:10:53.000 251 22490.27 186.99 41503.38 88888.00 2024-09-07 00:10:54.000 251 22490.28 187.04 41503.50 88888.00 2024-09-07 00:10:55.000 251 22490.29 187.12 41503.54 47587.88 2024-09-07 00:10:56.000 251 22490.29 187.20 41503.56 88888.00 2024-09-07 00:10:57.000 251 22490.28 187.16 41503.57 88888.00 2024-09-07 00:10:58.000 251 22490.29 187.05 41503.54 88888.00 2024-09-07 00:10:59.000 251 22490.33 186.97 41503.48 88888.00 2024-09-07 00:11:00.000 251 22490.31 186.97 41503.43 47587.85 2024-09-07 00:11:01.000 251 22490.27 187.04 41503.45 88888.00 2024-09-07 00:11:02.000 251 22490.28 187.12 41503.50 88888.00 2024-09-07 00:11:03.000 251 22490.32 187.15 41503.50 88888.00 2024-09-07 00:11:04.000 251 22490.31 187.13 41503.51 88888.00 2024-09-07 00:11:05.000 251 22490.25 187.03 41503.51 47587.89 2024-09-07 00:11:06.000 251 22490.18 186.89 41503.43 88888.00 2024-09-07 00:11:07.000 251 22490.17 186.87 41503.34 88888.00 2024-09-07 00:11:08.000 251 22490.19 186.99 41503.37 88888.00 2024-09-07 00:11:09.000 251 22490.23 187.05 41503.46 88888.00 2024-09-07 00:11:10.000 251 22490.30 187.04 41503.59 47587.83 2024-09-07 00:11:11.000 251 22490.31 187.06 41503.69 88888.00 2024-09-07 00:11:12.000 251 22490.25 187.11 41503.69 88888.00 2024-09-07 00:11:13.000 251 22490.18 187.11 41503.61 88888.00 2024-09-07 00:11:14.000 251 22490.15 187.02 41503.53 88888.00 2024-09-07 00:11:15.000 251 22490.18 186.94 41503.54 47587.85 2024-09-07 00:11:16.000 251 22490.23 186.92 41503.61 88888.00 2024-09-07 00:11:17.000 251 22490.25 186.93 41503.68 88888.00 2024-09-07 00:11:18.000 251 22490.27 186.96 41503.73 88888.00 2024-09-07 00:11:19.000 251 22490.24 187.00 41503.71 88888.00 2024-09-07 00:11:20.000 251 22490.18 186.99 41503.65 47587.85 2024-09-07 00:11:21.000 251 22490.15 186.92 41503.57 88888.00 2024-09-07 00:11:22.000 251 22490.15 186.83 41503.48 88888.00 2024-09-07 00:11:23.000 251 22490.15 186.81 41503.49 88888.00 2024-09-07 00:11:24.000 251 22490.14 186.84 41503.59 88888.00 2024-09-07 00:11:25.000 251 22490.13 186.88 41503.66 47587.84 2024-09-07 00:11:26.000 251 22490.18 186.92 41503.68 88888.00 2024-09-07 00:11:27.000 251 22490.25 186.94 41503.68 88888.00 2024-09-07 00:11:28.000 251 22490.22 186.98 41503.69 88888.00 2024-09-07 00:11:29.000 251 22490.15 187.03 41503.71 88888.00 2024-09-07 00:11:30.000 251 22490.11 187.01 41503.69 47587.87 2024-09-07 00:11:31.000 251 22490.10 186.90 41503.62 88888.00 2024-09-07 00:11:32.000 251 22490.10 186.83 41503.57 88888.00 2024-09-07 00:11:33.000 251 22490.18 186.82 41503.57 88888.00 2024-09-07 00:11:34.000 251 22490.24 186.84 41503.57 88888.00 2024-09-07 00:11:35.000 251 22490.21 186.88 41503.55 47587.84 2024-09-07 00:11:36.000 251 22490.17 186.90 41503.51 88888.00 2024-09-07 00:11:37.000 251 22490.19 186.93 41503.54 88888.00 2024-09-07 00:11:38.000 251 22490.19 186.93 41503.63 88888.00 2024-09-07 00:11:39.000 251 22490.17 186.90 41503.65 88888.00 2024-09-07 00:11:40.000 251 22490.18 186.90 41503.63 47587.87 2024-09-07 00:11:41.000 251 22490.18 186.92 41503.57 88888.00 2024-09-07 00:11:42.000 251 22490.19 186.94 41503.52 88888.00 2024-09-07 00:11:43.000 251 22490.23 187.00 41503.59 88888.00 2024-09-07 00:11:44.000 251 22490.24 186.99 41503.63 88888.00 2024-09-07 00:11:45.000 251 22490.20 186.93 41503.56 47587.86 2024-09-07 00:11:46.000 251 22490.16 186.92 41503.46 88888.00 2024-09-07 00:11:47.000 251 22490.15 186.91 41503.39 88888.00 2024-09-07 00:11:48.000 251 22490.19 186.88 41503.40 88888.00 2024-09-07 00:11:49.000 251 22490.23 186.90 41503.45 88888.00 2024-09-07 00:11:50.000 251 22490.23 186.92 41503.48 47587.88 2024-09-07 00:11:51.000 251 22490.25 186.92 41503.50 88888.00 2024-09-07 00:11:52.000 251 22490.27 186.91 41503.49 88888.00 2024-09-07 00:11:53.000 251 22490.26 186.92 41503.49 88888.00 2024-09-07 00:11:54.000 251 22490.26 186.98 41503.54 88888.00 2024-09-07 00:11:55.000 251 22490.24 187.02 41503.58 47587.87 2024-09-07 00:11:56.000 251 22490.16 187.01 41503.57 88888.00 2024-09-07 00:11:57.000 251 22490.10 186.98 41503.56 88888.00 2024-09-07 00:11:58.000 251 22490.10 186.96 41503.55 88888.00 2024-09-07 00:11:59.000 251 22490.18 186.98 41503.59 88888.00 2024-09-07 00:12:00.000 251 22490.27 187.03 41503.64 47587.86 2024-09-07 00:12:01.000 251 22490.26 187.03 41503.64 88888.00 2024-09-07 00:12:02.000 251 22490.22 186.97 41503.65 88888.00 2024-09-07 00:12:03.000 251 22490.20 186.97 41503.73 88888.00 2024-09-07 00:12:04.000 251 22490.23 186.99 41503.74 88888.00 2024-09-07 00:12:05.000 251 22490.25 186.94 41503.66 47587.91 2024-09-07 00:12:06.000 251 22490.23 186.89 41503.59 88888.00 2024-09-07 00:12:07.000 251 22490.19 186.90 41503.60 88888.00 2024-09-07 00:12:08.000 251 22490.20 186.94 41503.62 88888.00 2024-09-07 00:12:09.000 251 22490.23 186.98 41503.62 88888.00 2024-09-07 00:12:10.000 251 22490.28 187.04 41503.62 47587.86 2024-09-07 00:12:11.000 251 22490.29 187.06 41503.62 88888.00 2024-09-07 00:12:12.000 251 22490.25 186.98 41503.61 88888.00 2024-09-07 00:12:13.000 251 22490.25 186.92 41503.63 88888.00 2024-09-07 00:12:14.000 251 22490.26 186.90 41503.65 88888.00 2024-09-07 00:12:15.000 251 22490.21 186.86 41503.61 47587.89 2024-09-07 00:12:16.000 251 22490.15 186.85 41503.59 88888.00 2024-09-07 00:12:17.000 251 22490.19 186.91 41503.63 88888.00 2024-09-07 00:12:18.000 251 22490.27 186.93 41503.68 88888.00 2024-09-07 00:12:19.000 251 22490.32 186.92 41503.70 88888.00 2024-09-07 00:12:20.000 251 22490.39 186.95 41503.71 47587.88 2024-09-07 00:12:21.000 251 22490.42 187.00 41503.72 88888.00 2024-09-07 00:12:22.000 251 22490.36 186.98 41503.70 88888.00 2024-09-07 00:12:23.000 251 22490.30 186.92 41503.66 88888.00 2024-09-07 00:12:24.000 251 22490.30 186.87 41503.63 88888.00 2024-09-07 00:12:25.000 251 22490.32 186.89 41503.63 47587.90 2024-09-07 00:12:26.000 251 22490.27 186.99 41503.65 88888.00 2024-09-07 00:12:27.000 251 22490.17 187.05 41503.64 88888.00 2024-09-07 00:12:28.000 251 22490.08 187.05 41503.57 88888.00 2024-09-07 00:12:29.000 251 22490.04 187.00 41503.45 88888.00 2024-09-07 00:12:30.000 251 22490.00 186.95 41503.33 47587.88 2024-09-07 00:12:31.000 251 22489.98 186.96 41503.31 88888.00 2024-09-07 00:12:32.000 251 22489.97 186.98 41503.34 88888.00 2024-09-07 00:12:33.000 251 22489.96 186.97 41503.36 88888.00 2024-09-07 00:12:34.000 251 22490.01 186.96 41503.36 88888.00 2024-09-07 00:12:35.000 251 22490.13 187.02 41503.38 47587.90 2024-09-07 00:12:36.000 251 22490.19 187.11 41503.40 88888.00 2024-09-07 00:12:37.000 251 22490.15 187.10 41503.36 88888.00 2024-09-07 00:12:38.000 251 22490.12 187.04 41503.29 88888.00 2024-09-07 00:12:39.000 251 22490.12 187.00 41503.25 88888.00 2024-09-07 00:12:40.000 251 22490.11 186.99 41503.22 47587.97 2024-09-07 00:12:41.000 251 22490.13 187.02 41503.27 88888.00 2024-09-07 00:12:42.000 251 22490.15 187.08 41503.35 88888.00 2024-09-07 00:12:43.000 251 22490.17 187.09 41503.39 88888.00 2024-09-07 00:12:44.000 251 22490.24 187.06 41503.49 88888.00 2024-09-07 00:12:45.000 251 22490.31 187.05 41503.66 47587.95 2024-09-07 00:12:46.000 251 22490.32 187.06 41503.73 88888.00 2024-09-07 00:12:47.000 251 22490.33 187.04 41503.66 88888.00 2024-09-07 00:12:48.000 251 22490.35 186.97 41503.53 88888.00 2024-09-07 00:12:49.000 251 22490.34 186.93 41503.48 88888.00 2024-09-07 00:12:50.000 251 22490.30 186.96 41503.52 47587.96 2024-09-07 00:12:51.000 251 22490.34 187.01 41503.63 88888.00 2024-09-07 00:12:52.000 251 22490.40 187.04 41503.68 88888.00 2024-09-07 00:12:53.000 251 22490.35 187.02 41503.61 88888.00 2024-09-07 00:12:54.000 251 22490.22 186.94 41503.49 88888.00 2024-09-07 00:12:55.000 251 22490.15 186.87 41503.44 47587.97 2024-09-07 00:12:56.000 251 22490.23 186.92 41503.48 88888.00 2024-09-07 00:12:57.000 251 22490.32 186.99 41503.52 88888.00 2024-09-07 00:12:58.000 251 22490.29 187.00 41503.56 88888.00 2024-09-07 00:12:59.000 251 22490.25 187.05 41503.63 88888.00 2024-09-07 00:13:00.000 251 22490.24 187.09 41503.69 47588.00 2024-09-07 00:13:01.000 251 22490.24 187.07 41503.68 88888.00 2024-09-07 00:13:02.000 251 22490.24 187.00 41503.63 88888.00 2024-09-07 00:13:03.000 251 22490.31 186.97 41503.63 88888.00 2024-09-07 00:13:04.000 251 22490.40 187.03 41503.64 88888.00 2024-09-07 00:13:05.000 251 22490.38 187.04 41503.56 47587.98 2024-09-07 00:13:06.000 251 22490.29 186.96 41503.49 88888.00 2024-09-07 00:13:07.000 251 22490.27 186.87 41503.49 88888.00 2024-09-07 00:13:08.000 251 22490.35 186.88 41503.54 88888.00 2024-09-07 00:13:09.000 251 22490.44 186.99 41503.64 88888.00 2024-09-07 00:13:10.000 251 22490.46 187.07 41503.72 47587.99 2024-09-07 00:13:11.000 251 22490.42 187.06 41503.73 88888.00 2024-09-07 00:13:12.000 251 22490.41 187.04 41503.68 88888.00 2024-09-07 00:13:13.000 251 22490.43 187.06 41503.62 88888.00 2024-09-07 00:13:14.000 251 22490.49 187.07 41503.62 88888.00 2024-09-07 00:13:15.000 251 22490.51 187.06 41503.63 47588.07 2024-09-07 00:13:16.000 251 22490.48 187.06 41503.63 88888.00 2024-09-07 00:13:17.000 251 22490.43 187.06 41503.62 88888.00 2024-09-07 00:13:18.000 251 22490.42 187.02 41503.56 88888.00 2024-09-07 00:13:19.000 251 22490.50 186.98 41503.52 88888.00 2024-09-07 00:13:20.000 251 22490.55 187.03 41503.54 47588.03 2024-09-07 00:13:21.000 251 22490.48 187.07 41503.53 88888.00 2024-09-07 00:13:22.000 251 22490.44 187.06 41503.44 88888.00 2024-09-07 00:13:23.000 251 22490.52 187.08 41503.46 88888.00 2024-09-07 00:13:24.000 251 22490.60 187.20 41503.60 88888.00 2024-09-07 00:13:25.000 251 22490.62 187.26 41503.68 47588.12 2024-09-07 00:13:26.000 251 22490.61 187.19 41503.64 88888.00 2024-09-07 00:13:27.000 251 22490.58 187.09 41503.55 88888.00 2024-09-07 00:13:28.000 251 22490.53 187.05 41503.53 88888.00 2024-09-07 00:13:29.000 251 22490.51 187.07 41503.57 88888.00 2024-09-07 00:13:30.000 251 22490.51 187.11 41503.61 47588.09 2024-09-07 00:13:31.000 251 22490.53 187.16 41503.66 88888.00 2024-09-07 00:13:32.000 251 22490.56 187.17 41503.69 88888.00 2024-09-07 00:13:33.000 251 22490.55 187.13 41503.63 88888.00 2024-09-07 00:13:34.000 251 22490.52 187.10 41503.56 88888.00 2024-09-07 00:13:35.000 251 22490.52 187.10 41503.57 47588.12 2024-09-07 00:13:36.000 251 22490.54 187.17 41503.63 88888.00 2024-09-07 00:13:37.000 251 22490.59 187.24 41503.66 88888.00 2024-09-07 00:13:38.000 251 22490.63 187.23 41503.64 88888.00 2024-09-07 00:13:39.000 251 22490.62 187.20 41503.63 88888.00 2024-09-07 00:13:40.000 251 22490.62 187.22 41503.67 47588.12 2024-09-07 00:13:41.000 251 22490.63 187.23 41503.69 88888.00 2024-09-07 00:13:42.000 251 22490.65 187.21 41503.68 88888.00 2024-09-07 00:13:43.000 251 22490.66 187.18 41503.65 88888.00 2024-09-07 00:13:44.000 251 22490.68 187.13 41503.64 88888.00 2024-09-07 00:13:45.000 251 22490.67 187.07 41503.69 47588.16 2024-09-07 00:13:46.000 251 22490.65 187.03 41503.71 88888.00 2024-09-07 00:13:47.000 251 22490.68 187.04 41503.68 88888.00 2024-09-07 00:13:48.000 251 22490.74 187.07 41503.66 88888.00 2024-09-07 00:13:49.000 251 22490.76 187.15 41503.71 88888.00 2024-09-07 00:13:50.000 251 22490.72 187.18 41503.77 47588.15 2024-09-07 00:13:51.000 251 22490.73 187.14 41503.74 88888.00 2024-09-07 00:13:52.000 251 22490.78 187.11 41503.67 88888.00 2024-09-07 00:13:53.000 251 22490.75 187.07 41503.56 88888.00 2024-09-07 00:13:54.000 251 22490.72 187.03 41503.47 88888.00 2024-09-07 00:13:55.000 251 22490.73 187.05 41503.49 47588.15 2024-09-07 00:13:56.000 251 22490.76 187.13 41503.61 88888.00 2024-09-07 00:13:57.000 251 22490.76 187.14 41503.68 88888.00 2024-09-07 00:13:58.000 251 22490.74 187.07 41503.63 88888.00 2024-09-07 00:13:59.000 251 22490.74 187.07 41503.53 88888.00 2024-09-07 00:14:00.000 251 22490.75 187.14 41503.46 47588.19 2024-09-07 00:14:01.000 251 22490.74 187.22 41503.49 88888.00 2024-09-07 00:14:02.000 251 22490.73 187.28 41503.59 88888.00 2024-09-07 00:14:03.000 251 22490.72 187.25 41503.68 88888.00 2024-09-07 00:14:04.000 251 22490.72 187.17 41503.72 88888.00 2024-09-07 00:14:05.000 251 22490.73 187.14 41503.68 47588.18 2024-09-07 00:14:06.000 251 22490.73 187.14 41503.64 88888.00 2024-09-07 00:14:07.000 251 22490.71 187.15 41503.67 88888.00 2024-09-07 00:14:08.000 251 22490.69 187.16 41503.71 88888.00 2024-09-07 00:14:09.000 251 22490.67 187.14 41503.69 88888.00 2024-09-07 00:14:10.000 251 22490.66 187.07 41503.64 47588.20 2024-09-07 00:14:11.000 251 22490.66 187.02 41503.69 88888.00 2024-09-07 00:14:12.000 251 22490.68 187.01 41503.74 88888.00 2024-09-07 00:14:13.000 251 22490.66 187.07 41503.75 88888.00 2024-09-07 00:14:14.000 251 22490.64 187.16 41503.79 88888.00 2024-09-07 00:14:15.000 251 22490.65 187.18 41503.86 47588.18 2024-09-07 00:14:16.000 251 22490.66 187.14 41503.86 88888.00 2024-09-07 00:14:17.000 251 22490.69 187.17 41503.79 88888.00 2024-09-07 00:14:18.000 251 22490.69 187.20 41503.71 88888.00 2024-09-07 00:14:19.000 251 22490.65 187.17 41503.70 88888.00 2024-09-07 00:14:20.000 251 22490.63 187.09 41503.74 47588.22 2024-09-07 00:14:21.000 251 22490.68 187.08 41503.76 88888.00 2024-09-07 00:14:22.000 251 22490.74 187.19 41503.78 88888.00 2024-09-07 00:14:23.000 251 22490.79 187.26 41503.77 88888.00 2024-09-07 00:14:24.000 251 22490.81 187.19 41503.71 88888.00 2024-09-07 00:14:25.000 251 22490.77 187.12 41503.63 47588.21 2024-09-07 00:14:26.000 251 22490.74 187.08 41503.62 88888.00 2024-09-07 00:14:27.000 251 22490.78 187.03 41503.64 88888.00 2024-09-07 00:14:28.000 251 22490.77 186.97 41503.70 88888.00 2024-09-07 00:14:29.000 251 22490.72 187.04 41503.81 88888.00 2024-09-07 00:14:30.000 251 22490.72 187.14 41503.85 47588.24 2024-09-07 00:14:31.000 251 22490.75 187.13 41503.81 88888.00 2024-09-07 00:14:32.000 251 22490.82 187.10 41503.79 88888.00 2024-09-07 00:14:33.000 251 22490.88 187.12 41503.80 88888.00 2024-09-07 00:14:34.000 251 22490.87 187.08 41503.75 88888.00 2024-09-07 00:14:35.000 251 22490.85 187.05 41503.71 47588.26 2024-09-07 00:14:36.000 251 22490.84 187.07 41503.68 88888.00 2024-09-07 00:14:37.000 251 22490.82 187.10 41503.69 88888.00 2024-09-07 00:14:38.000 251 22490.82 187.13 41503.75 88888.00 2024-09-07 00:14:39.000 251 22490.86 187.15 41503.77 88888.00 2024-09-07 00:14:40.000 251 22490.92 187.16 41503.74 47588.27 2024-09-07 00:14:41.000 251 22490.92 187.14 41503.73 88888.00 2024-09-07 00:14:42.000 251 22490.91 187.07 41503.73 88888.00 2024-09-07 00:14:43.000 251 22490.93 187.02 41503.69 88888.00 2024-09-07 00:14:44.000 251 22490.97 187.03 41503.66 88888.00 2024-09-07 00:14:45.000 251 22491.01 187.07 41503.65 47588.31 2024-09-07 00:14:46.000 251 22491.00 187.10 41503.67 88888.00 2024-09-07 00:14:47.000 251 22490.96 187.11 41503.73 88888.00 2024-09-07 00:14:48.000 251 22490.93 187.06 41503.78 88888.00 2024-09-07 00:14:49.000 251 22490.92 187.01 41503.77 88888.00 2024-09-07 00:14:50.000 251 22490.92 187.00 41503.72 47588.33 2024-09-07 00:14:51.000 251 22490.93 186.97 41503.66 88888.00 2024-09-07 00:14:52.000 251 22490.97 187.00 41503.62 88888.00 2024-09-07 00:14:53.000 251 22491.02 187.09 41503.61 88888.00 2024-09-07 00:14:54.000 251 22491.02 187.14 41503.60 88888.00 2024-09-07 00:14:55.000 251 22490.99 187.12 41503.61 47588.34 2024-09-07 00:14:56.000 251 22490.97 187.09 41503.62 88888.00 2024-09-07 00:14:57.000 251 22490.95 187.12 41503.66 88888.00 2024-09-07 00:14:58.000 251 22490.96 187.13 41503.69 88888.00 2024-09-07 00:14:59.000 251 22491.01 187.10 41503.73 88888.00 2024-09-07 00:15:00.000 251 22491.04 187.07 41503.75 47588.32 2024-09-07 00:15:01.000 251 22491.04 187.05 41503.73 88888.00 2024-09-07 00:15:02.000 251 22491.08 187.04 41503.72 88888.00 2024-09-07 00:15:03.000 251 22491.11 187.06 41503.80 88888.00 2024-09-07 00:15:04.000 251 22491.08 187.05 41503.85 88888.00 2024-09-07 00:15:05.000 251 22491.06 187.05 41503.86 47588.34 2024-09-07 00:15:06.000 251 22491.11 187.08 41503.82 88888.00 2024-09-07 00:15:07.000 251 22491.12 187.09 41503.74 88888.00 2024-09-07 00:15:08.000 251 22491.07 187.03 41503.71 88888.00 2024-09-07 00:15:09.000 251 22491.03 187.02 41503.73 88888.00 2024-09-07 00:15:10.000 251 22491.03 187.06 41503.78 47588.37 2024-09-07 00:15:11.000 251 22491.03 187.09 41503.81 88888.00 2024-09-07 00:15:12.000 251 22491.06 187.10 41503.76 88888.00 2024-09-07 00:15:13.000 251 22491.10 187.11 41503.69 88888.00 2024-09-07 00:15:14.000 251 22491.12 187.12 41503.69 88888.00 2024-09-07 00:15:15.000 251 22491.10 187.10 41503.72 47588.37 2024-09-07 00:15:16.000 251 22491.05 187.06 41503.71 88888.00 2024-09-07 00:15:17.000 251 22491.04 187.00 41503.69 88888.00 2024-09-07 00:15:18.000 251 22491.05 186.97 41503.66 88888.00 2024-09-07 00:15:19.000 251 22491.09 187.06 41503.69 88888.00 2024-09-07 00:15:20.000 251 22491.15 187.16 41503.75 47588.39 2024-09-07 00:15:21.000 251 22491.14 187.13 41503.71 88888.00 2024-09-07 00:15:22.000 251 22491.10 187.02 41503.66 88888.00 2024-09-07 00:15:23.000 251 22491.11 186.97 41503.65 88888.00 2024-09-07 00:15:24.000 251 22491.16 186.95 41503.65 88888.00 2024-09-07 00:15:25.000 251 22491.16 186.92 41503.60 47588.38 2024-09-07 00:15:26.000 251 22491.11 186.91 41503.54 88888.00 2024-09-07 00:15:27.000 251 22491.09 186.94 41503.52 88888.00 2024-09-07 00:15:28.000 251 22491.13 187.00 41503.59 88888.00 2024-09-07 00:15:29.000 251 22491.12 187.05 41503.70 88888.00 2024-09-07 00:15:30.000 251 22491.06 187.02 41503.73 47588.42 2024-09-07 00:15:31.000 251 22491.04 186.94 41503.66 88888.00 2024-09-07 00:15:32.000 251 22491.10 186.86 41503.62 88888.00 2024-09-07 00:15:33.000 251 22491.15 186.80 41503.58 88888.00 2024-09-07 00:15:34.000 251 22491.10 186.79 41503.54 88888.00 2024-09-07 00:15:35.000 251 22491.03 186.84 41503.57 47588.43 2024-09-07 00:15:36.000 251 22491.07 186.92 41503.66 88888.00 2024-09-07 00:15:37.000 251 22491.18 186.96 41503.73 88888.00 2024-09-07 00:15:38.000 251 22491.23 186.92 41503.73 88888.00 2024-09-07 00:15:39.000 251 22491.22 186.86 41503.72 88888.00 2024-09-07 00:15:40.000 251 22491.20 186.82 41503.73 47588.45 2024-09-07 00:15:41.000 251 22491.17 186.78 41503.74 88888.00 2024-09-07 00:15:42.000 251 22491.13 186.77 41503.73 88888.00 2024-09-07 00:15:43.000 251 22491.15 186.79 41503.73 88888.00 2024-09-07 00:15:44.000 251 22491.21 186.85 41503.79 88888.00 2024-09-07 00:15:45.000 251 22491.27 186.93 41503.88 47588.46 2024-09-07 00:15:46.000 251 22491.28 186.99 41503.91 88888.00 2024-09-07 00:15:47.000 251 22491.23 187.00 41503.82 88888.00 2024-09-07 00:15:48.000 251 22491.18 186.97 41503.71 88888.00 2024-09-07 00:15:49.000 251 22491.19 186.90 41503.67 88888.00 2024-09-07 00:15:50.000 251 22491.20 186.85 41503.70 47588.48 2024-09-07 00:15:51.000 251 22491.19 186.86 41503.72 88888.00 2024-09-07 00:15:52.000 251 22491.18 186.90 41503.72 88888.00 2024-09-07 00:15:53.000 251 22491.22 186.97 41503.71 88888.00 2024-09-07 00:15:54.000 251 22491.28 187.02 41503.73 88888.00 2024-09-07 00:15:55.000 251 22491.33 186.98 41503.74 47588.54 2024-09-07 00:15:56.000 251 22491.32 186.91 41503.70 88888.00 2024-09-07 00:15:57.000 251 22491.31 186.87 41503.65 88888.00 2024-09-07 00:15:58.000 251 22491.31 186.85 41503.64 88888.00 2024-09-07 00:15:59.000 251 22491.30 186.83 41503.64 88888.00 2024-09-07 00:16:00.000 251 22491.29 186.81 41503.66 47588.52 2024-09-07 00:16:01.000 251 22491.34 186.85 41503.77 88888.00 2024-09-07 00:16:02.000 251 22491.39 186.97 41503.89 88888.00 2024-09-07 00:16:03.000 251 22491.38 187.02 41503.96 88888.00 2024-09-07 00:16:04.000 251 22491.32 186.97 41503.93 88888.00 2024-09-07 00:16:05.000 251 22491.24 186.89 41503.82 47588.59 2024-09-07 00:16:06.000 251 22491.19 186.85 41503.73 88888.00 2024-09-07 00:16:07.000 251 22491.19 186.82 41503.68 88888.00 2024-09-07 00:16:08.000 251 22491.22 186.76 41503.64 88888.00 2024-09-07 00:16:09.000 251 22491.23 186.72 41503.66 88888.00 2024-09-07 00:16:10.000 251 22491.22 186.72 41503.72 47588.57 2024-09-07 00:16:11.000 251 22491.24 186.73 41503.79 88888.00 2024-09-07 00:16:12.000 251 22491.33 186.77 41503.86 88888.00 2024-09-07 00:16:13.000 251 22491.37 186.77 41503.90 88888.00 2024-09-07 00:16:14.000 251 22491.37 186.70 41503.87 88888.00 2024-09-07 00:16:15.000 251 22491.39 186.68 41503.82 47588.57 2024-09-07 00:16:16.000 251 22491.40 186.69 41503.77 88888.00 2024-09-07 00:16:17.000 251 22491.40 186.70 41503.77 88888.00 2024-09-07 00:16:18.000 251 22491.42 186.75 41503.82 88888.00 2024-09-07 00:16:19.000 251 22491.46 186.83 41503.84 88888.00 2024-09-07 00:16:20.000 251 22491.52 186.87 41503.82 47588.60 2024-09-07 00:16:21.000 251 22491.56 186.84 41503.80 88888.00 2024-09-07 00:16:22.000 251 22491.59 186.81 41503.77 88888.00 2024-09-07 00:16:23.000 251 22491.59 186.80 41503.76 88888.00 2024-09-07 00:16:24.000 251 22491.56 186.76 41503.78 88888.00 2024-09-07 00:16:25.000 251 22491.51 186.71 41503.81 47588.59 2024-09-07 00:16:26.000 251 22491.47 186.75 41503.86 88888.00 2024-09-07 00:16:27.000 251 22491.46 186.82 41503.88 88888.00 2024-09-07 00:16:28.000 251 22491.52 186.79 41503.85 88888.00 2024-09-07 00:16:29.000 251 22491.60 186.78 41503.79 88888.00 2024-09-07 00:16:30.000 251 22491.56 186.79 41503.71 47588.63 2024-09-07 00:16:31.000 251 22491.44 186.78 41503.62 88888.00 2024-09-07 00:16:32.000 251 22491.35 186.72 41503.62 88888.00 2024-09-07 00:16:33.000 251 22491.39 186.64 41503.69 88888.00 2024-09-07 00:16:34.000 251 22491.50 186.63 41503.80 88888.00 2024-09-07 00:16:35.000 251 22491.57 186.68 41503.86 47588.64 2024-09-07 00:16:36.000 251 22491.58 186.74 41503.89 88888.00 2024-09-07 00:16:37.000 251 22491.58 186.78 41503.88 88888.00 2024-09-07 00:16:38.000 251 22491.58 186.74 41503.84 88888.00 2024-09-07 00:16:39.000 251 22491.58 186.67 41503.85 88888.00 2024-09-07 00:16:40.000 251 22491.61 186.62 41503.91 47588.64 2024-09-07 00:16:41.000 251 22491.68 186.56 41503.91 88888.00 2024-09-07 00:16:42.000 251 22491.70 186.57 41503.84 88888.00 2024-09-07 00:16:43.000 251 22491.70 186.69 41503.86 88888.00 2024-09-07 00:16:44.000 251 22491.73 186.74 41503.93 88888.00 2024-09-07 00:16:45.000 251 22491.73 186.67 41503.96 47588.67 2024-09-07 00:16:46.000 251 22491.68 186.63 41503.99 88888.00 2024-09-07 00:16:47.000 251 22491.63 186.61 41504.01 88888.00 2024-09-07 00:16:48.000 251 22491.61 186.59 41503.96 88888.00 2024-09-07 00:16:49.000 251 22491.60 186.56 41503.89 88888.00 2024-09-07 00:16:50.000 251 22491.59 186.55 41503.86 47588.70 2024-09-07 00:16:51.000 251 22491.60 186.58 41503.88 88888.00 2024-09-07 00:16:52.000 251 22491.64 186.62 41503.94 88888.00 2024-09-07 00:16:53.000 251 22491.67 186.64 41503.96 88888.00 2024-09-07 00:16:54.000 251 22491.67 186.64 41503.94 88888.00 2024-09-07 00:16:55.000 251 22491.65 186.59 41503.87 47588.69 2024-09-07 00:16:56.000 251 22491.62 186.51 41503.75 88888.00 2024-09-07 00:16:57.000 251 22491.59 186.46 41503.68 88888.00 2024-09-07 00:16:58.000 251 22491.59 186.45 41503.73 88888.00 2024-09-07 00:16:59.000 251 22491.61 186.47 41503.83 88888.00 2024-09-07 00:17:00.000 251 22491.65 186.49 41503.88 47588.70 2024-09-07 00:17:01.000 251 22491.68 186.50 41503.88 88888.00 2024-09-07 00:17:02.000 251 22491.69 186.52 41503.88 88888.00 2024-09-07 00:17:03.000 251 22491.66 186.55 41503.88 88888.00 2024-09-07 00:17:04.000 251 22491.61 186.53 41503.84 88888.00 2024-09-07 00:17:05.000 251 22491.58 186.49 41503.78 47588.71 2024-09-07 00:17:06.000 251 22491.57 186.48 41503.73 88888.00 2024-09-07 00:17:07.000 251 22491.62 186.49 41503.77 88888.00 2024-09-07 00:17:08.000 251 22491.72 186.47 41503.82 88888.00 2024-09-07 00:17:09.000 251 22491.77 186.45 41503.77 88888.00 2024-09-07 00:17:10.000 251 22491.76 186.48 41503.70 47588.74 2024-09-07 00:17:11.000 251 22491.73 186.50 41503.76 88888.00 2024-09-07 00:17:12.000 251 22491.70 186.47 41503.86 88888.00 2024-09-07 00:17:13.000 251 22491.69 186.46 41503.91 88888.00 2024-09-07 00:17:14.000 251 22491.69 186.48 41503.88 88888.00 2024-09-07 00:17:15.000 251 22491.70 186.48 41503.88 47588.74 2024-09-07 00:17:16.000 251 22491.70 186.44 41503.88 88888.00 2024-09-07 00:17:17.000 251 22491.71 186.41 41503.86 88888.00 2024-09-07 00:17:18.000 251 22491.74 186.40 41503.86 88888.00 2024-09-07 00:17:19.000 251 22491.79 186.41 41503.89 88888.00 2024-09-07 00:17:20.000 251 22491.80 186.43 41503.87 47588.75 2024-09-07 00:17:21.000 251 22491.73 186.45 41503.86 88888.00 2024-09-07 00:17:22.000 251 22491.70 186.46 41503.89 88888.00 2024-09-07 00:17:23.000 251 22491.77 186.42 41503.91 88888.00 2024-09-07 00:17:24.000 251 22491.85 186.41 41503.92 88888.00 2024-09-07 00:17:25.000 251 22491.85 186.40 41503.96 47588.75 2024-09-07 00:17:26.000 251 22491.85 186.35 41504.05 88888.00 2024-09-07 00:17:27.000 251 22491.88 186.34 41504.11 88888.00 2024-09-07 00:17:28.000 251 22491.87 186.34 41504.03 88888.00 2024-09-07 00:17:29.000 251 22491.80 186.35 41503.95 88888.00 2024-09-07 00:17:30.000 251 22491.78 186.37 41503.98 47588.79 2024-09-07 00:17:31.000 251 22491.82 186.35 41504.00 88888.00 2024-09-07 00:17:32.000 251 22491.85 186.30 41503.94 88888.00 2024-09-07 00:17:33.000 251 22491.85 186.29 41503.91 88888.00 2024-09-07 00:17:34.000 251 22491.84 186.32 41503.90 88888.00 2024-09-07 00:17:35.000 251 22491.85 186.35 41503.89 47588.78 2024-09-07 00:17:36.000 251 22491.87 186.36 41503.84 88888.00 2024-09-07 00:17:37.000 251 22491.88 186.32 41503.74 88888.00 2024-09-07 00:17:38.000 251 22491.90 186.29 41503.73 88888.00 2024-09-07 00:17:39.000 251 22491.91 186.31 41503.80 88888.00 2024-09-07 00:17:40.000 251 22491.91 186.35 41503.82 47588.78 2024-09-07 00:17:41.000 251 22491.94 186.37 41503.82 88888.00 2024-09-07 00:17:42.000 251 22491.98 186.38 41503.84 88888.00 2024-09-07 00:17:43.000 251 22491.99 186.36 41503.88 88888.00 2024-09-07 00:17:44.000 251 22491.99 186.33 41503.89 88888.00 2024-09-07 00:17:45.000 251 22491.99 186.30 41503.92 47588.82 2024-09-07 00:17:46.000 251 22491.95 186.26 41503.95 88888.00 2024-09-07 00:17:47.000 251 22491.92 186.22 41503.93 88888.00 2024-09-07 00:17:48.000 251 22491.90 186.19 41503.85 88888.00 2024-09-07 00:17:49.000 251 22491.88 186.19 41503.83 88888.00 2024-09-07 00:17:50.000 251 22491.90 186.19 41503.86 47588.82 2024-09-07 00:17:51.000 251 22491.95 186.15 41503.89 88888.00 2024-09-07 00:17:52.000 251 22492.00 186.15 41503.93 88888.00 2024-09-07 00:17:53.000 251 22492.03 186.21 41503.90 88888.00 2024-09-07 00:17:54.000 251 22492.06 186.24 41503.85 88888.00 2024-09-07 00:17:55.000 251 22492.07 186.24 41503.86 47588.85 2024-09-07 00:17:56.000 251 22492.02 186.19 41503.87 88888.00 2024-09-07 00:17:57.000 251 22491.95 186.16 41503.84 88888.00 2024-09-07 00:17:58.000 251 22491.94 186.17 41503.85 88888.00 2024-09-07 00:17:59.000 251 22491.98 186.23 41503.94 88888.00 2024-09-07 00:18:00.000 251 22492.03 186.28 41504.01 47588.83 2024-09-07 00:18:01.000 251 22492.04 186.24 41503.98 88888.00 2024-09-07 00:18:02.000 251 22492.00 186.17 41503.90 88888.00 2024-09-07 00:18:03.000 251 22491.98 186.15 41503.89 88888.00 2024-09-07 00:18:04.000 251 22492.02 186.18 41503.94 88888.00 2024-09-07 00:18:05.000 251 22492.07 186.21 41503.95 47588.82 2024-09-07 00:18:06.000 251 22492.10 186.25 41503.96 88888.00 2024-09-07 00:18:07.000 251 22492.16 186.33 41503.99 88888.00 2024-09-07 00:18:08.000 251 22492.20 186.38 41504.02 88888.00 2024-09-07 00:18:09.000 251 22492.14 186.35 41504.02 88888.00 2024-09-07 00:18:10.000 251 22492.03 186.32 41503.97 47588.85 2024-09-07 00:18:11.000 251 22491.99 186.34 41503.94 88888.00 2024-09-07 00:18:12.000 251 22492.02 186.35 41504.00 88888.00 2024-09-07 00:18:13.000 251 22492.05 186.32 41504.06 88888.00 2024-09-07 00:18:14.000 251 22492.03 186.32 41504.09 88888.00 2024-09-07 00:18:15.000 251 22492.02 186.32 41504.06 47588.85 2024-09-07 00:18:16.000 251 22492.06 186.33 41504.04 88888.00 2024-09-07 00:18:17.000 251 22492.13 186.35 41504.07 88888.00 2024-09-07 00:18:18.000 251 22492.12 186.30 41504.06 88888.00 2024-09-07 00:18:19.000 251 22492.08 186.24 41503.97 88888.00 2024-09-07 00:18:20.000 251 22492.08 186.24 41503.94 47588.89 2024-09-07 00:18:21.000 251 22492.14 186.27 41503.99 88888.00 2024-09-07 00:18:22.000 251 22492.19 186.27 41504.07 88888.00 2024-09-07 00:18:23.000 251 22492.21 186.26 41504.11 88888.00 2024-09-07 00:18:24.000 251 22492.20 186.29 41504.09 88888.00 2024-09-07 00:18:25.000 251 22492.21 186.34 41504.06 47588.89 2024-09-07 00:18:26.000 251 22492.17 186.36 41504.09 88888.00 2024-09-07 00:18:27.000 251 22492.14 186.29 41504.11 88888.00 2024-09-07 00:18:28.000 251 22492.16 186.24 41504.08 88888.00 2024-09-07 00:18:29.000 251 22492.17 186.25 41504.03 88888.00 2024-09-07 00:18:30.000 251 22492.15 186.30 41504.04 47588.92 2024-09-07 00:18:31.000 251 22492.13 186.37 41504.10 88888.00 2024-09-07 00:18:32.000 251 22492.11 186.36 41504.12 88888.00 2024-09-07 00:18:33.000 251 22492.09 186.31 41504.12 88888.00 2024-09-07 00:18:34.000 251 22492.08 186.30 41504.11 88888.00 2024-09-07 00:18:35.000 251 22492.08 186.30 41504.06 47588.95 2024-09-07 00:18:36.000 251 22492.09 186.27 41504.04 88888.00 2024-09-07 00:18:37.000 251 22492.12 186.23 41504.06 88888.00 2024-09-07 00:18:38.000 251 22492.14 186.20 41504.04 88888.00 2024-09-07 00:18:39.000 251 22492.15 186.22 41504.04 88888.00 2024-09-07 00:18:40.000 251 22492.16 186.25 41504.11 47588.96 2024-09-07 00:18:41.000 251 22492.22 186.24 41504.21 88888.00 2024-09-07 00:18:42.000 251 22492.25 186.24 41504.23 88888.00 2024-09-07 00:18:43.000 251 22492.19 186.24 41504.15 88888.00 2024-09-07 00:18:44.000 251 22492.13 186.24 41504.06 88888.00 2024-09-07 00:18:45.000 251 22492.15 186.25 41504.04 47588.98 2024-09-07 00:18:46.000 251 22492.19 186.16 41504.05 88888.00 2024-09-07 00:18:47.000 251 22492.17 186.05 41504.03 88888.00 2024-09-07 00:18:48.000 251 22492.19 186.09 41504.03 88888.00 2024-09-07 00:18:49.000 251 22492.30 186.17 41504.05 88888.00 2024-09-07 00:18:50.000 251 22492.36 186.15 41504.06 47589.00 2024-09-07 00:18:51.000 251 22492.32 186.12 41504.05 88888.00 2024-09-07 00:18:52.000 251 22492.27 186.15 41504.01 88888.00 2024-09-07 00:18:53.000 251 22492.31 186.22 41503.95 88888.00 2024-09-07 00:18:54.000 251 22492.33 186.25 41503.89 88888.00 2024-09-07 00:18:55.000 251 22492.26 186.23 41503.90 47589.03 2024-09-07 00:18:56.000 251 22492.18 186.20 41503.96 88888.00 2024-09-07 00:18:57.000 251 22492.21 186.19 41503.99 88888.00 2024-09-07 00:18:58.000 251 22492.33 186.20 41504.00 88888.00 2024-09-07 00:18:59.000 251 22492.41 186.20 41504.05 88888.00 2024-09-07 00:19:00.000 251 22492.37 186.24 41504.05 47589.05 2024-09-07 00:19:01.000 251 22492.28 186.30 41503.96 88888.00 2024-09-07 00:19:02.000 251 22492.24 186.28 41503.86 88888.00 2024-09-07 00:19:03.000 251 22492.24 186.21 41503.84 88888.00 2024-09-07 00:19:04.000 251 22492.24 186.23 41503.87 88888.00 2024-09-07 00:19:05.000 251 22492.26 186.26 41503.85 47589.05 2024-09-07 00:19:06.000 251 22492.30 186.25 41503.78 88888.00 2024-09-07 00:19:07.000 251 22492.35 186.22 41503.73 88888.00 2024-09-07 00:19:08.000 251 22492.38 186.26 41503.76 88888.00 2024-09-07 00:19:09.000 251 22492.35 186.31 41503.88 88888.00 2024-09-07 00:19:10.000 251 22492.30 186.27 41503.93 47589.05 2024-09-07 00:19:11.000 251 22492.26 186.16 41503.86 88888.00 2024-09-07 00:19:12.000 251 22492.24 186.16 41503.82 88888.00 2024-09-07 00:19:13.000 251 22492.27 186.23 41503.80 88888.00 2024-09-07 00:19:14.000 251 22492.34 186.27 41503.82 88888.00 2024-09-07 00:19:15.000 251 22492.38 186.27 41503.91 47589.08 2024-09-07 00:19:16.000 251 22492.41 186.25 41503.93 88888.00 2024-09-07 00:19:17.000 251 22492.43 186.22 41503.89 88888.00 2024-09-07 00:19:18.000 251 22492.44 186.22 41503.89 88888.00 2024-09-07 00:19:19.000 251 22492.42 186.22 41503.90 88888.00 2024-09-07 00:19:20.000 251 22492.39 186.16 41503.94 47589.13 2024-09-07 00:19:21.000 251 22492.42 186.11 41504.01 88888.00 2024-09-07 00:19:22.000 251 22492.46 186.11 41504.02 88888.00 2024-09-07 00:19:23.000 251 22492.44 186.15 41503.99 88888.00 2024-09-07 00:19:24.000 251 22492.46 186.27 41504.02 88888.00 2024-09-07 00:19:25.000 251 22492.48 186.36 41504.04 47589.15 2024-09-07 00:19:26.000 251 22492.49 186.33 41504.00 88888.00 2024-09-07 00:19:27.000 251 22492.51 186.27 41503.89 88888.00 2024-09-07 00:19:28.000 251 22492.52 186.22 41503.80 88888.00 2024-09-07 00:19:29.000 251 22492.47 186.18 41503.75 88888.00 2024-09-07 00:19:30.000 251 22492.45 186.16 41503.71 47589.19 2024-09-07 00:19:31.000 251 22492.52 186.20 41503.72 88888.00 2024-09-07 00:19:32.000 251 22492.61 186.28 41503.79 88888.00 2024-09-07 00:19:33.000 251 22492.65 186.32 41503.84 88888.00 2024-09-07 00:19:34.000 251 22492.65 186.31 41503.83 88888.00 2024-09-07 00:19:35.000 251 22492.67 186.29 41503.82 47589.21 2024-09-07 00:19:36.000 251 22492.71 186.29 41503.86 88888.00 2024-09-07 00:19:37.000 251 22492.67 186.28 41503.91 88888.00 2024-09-07 00:19:38.000 251 22492.61 186.27 41503.92 88888.00 2024-09-07 00:19:39.000 251 22492.66 186.26 41503.94 88888.00 2024-09-07 00:19:40.000 251 22492.76 186.30 41504.06 47589.24 2024-09-07 00:19:41.000 251 22492.82 186.35 41504.19 88888.00 2024-09-07 00:19:42.000 251 22492.82 186.34 41504.18 88888.00 2024-09-07 00:19:43.000 251 22492.84 186.35 41504.15 88888.00 2024-09-07 00:19:44.000 251 22492.91 186.36 41504.18 88888.00 2024-09-07 00:19:45.000 251 22493.00 186.33 41504.18 47589.30 2024-09-07 00:19:46.000 251 22493.05 186.31 41504.15 88888.00 2024-09-07 00:19:47.000 251 22493.02 186.32 41504.14 88888.00 2024-09-07 00:19:48.000 251 22493.00 186.32 41504.15 88888.00 2024-09-07 00:19:49.000 251 22493.08 186.30 41504.14 88888.00 2024-09-07 00:19:50.000 251 22493.19 186.26 41504.08 47589.34 2024-09-07 00:19:51.000 251 22493.19 186.27 41504.02 88888.00 2024-09-07 00:19:52.000 251 22493.10 186.31 41503.97 88888.00 2024-09-07 00:19:53.000 251 22493.05 186.38 41503.96 88888.00 2024-09-07 00:19:54.000 251 22493.09 186.41 41504.05 88888.00 2024-09-07 00:19:55.000 251 22493.14 186.39 41504.15 47589.35 2024-09-07 00:19:56.000 251 22493.15 186.35 41504.14 88888.00 2024-09-07 00:19:57.000 251 22493.17 186.34 41504.06 88888.00 2024-09-07 00:19:58.000 251 22493.16 186.30 41503.99 88888.00 2024-09-07 00:19:59.000 251 22493.13 186.22 41503.98 88888.00 2024-09-07 00:20:00.000 251 22493.12 186.22 41503.98 47589.40 2024-09-07 00:20:01.000 251 22493.12 186.26 41503.98 88888.00 2024-09-07 00:20:02.000 251 22493.13 186.27 41503.98 88888.00 2024-09-07 00:20:03.000 251 22493.12 186.25 41503.99 88888.00 2024-09-07 00:20:04.000 251 22493.15 186.24 41504.00 88888.00 2024-09-07 00:20:05.000 251 22493.21 186.28 41504.00 47589.42 2024-09-07 00:20:06.000 251 22493.27 186.31 41504.02 88888.00 2024-09-07 00:20:07.000 251 22493.32 186.30 41504.07 88888.00 2024-09-07 00:20:08.000 251 22493.31 186.25 41504.05 88888.00 2024-09-07 00:20:09.000 251 22493.24 186.22 41503.96 88888.00 2024-09-07 00:20:10.000 251 22493.22 186.20 41503.95 47589.49 2024-09-07 00:20:11.000 251 22493.28 186.18 41503.99 88888.00 2024-09-07 00:20:12.000 251 22493.32 186.20 41503.97 88888.00 2024-09-07 00:20:13.000 251 22493.32 186.22 41503.93 88888.00 2024-09-07 00:20:14.000 251 22493.31 186.20 41503.90 88888.00 2024-09-07 00:20:15.000 251 22493.29 186.19 41503.90 47589.57 2024-09-07 00:20:16.000 251 22493.30 186.18 41503.96 88888.00 2024-09-07 00:20:17.000 251 22493.34 186.16 41504.00 88888.00 2024-09-07 00:20:18.000 251 22493.40 186.18 41504.03 88888.00 2024-09-07 00:20:19.000 251 22493.43 186.23 41504.14 88888.00 2024-09-07 00:20:20.000 251 22493.39 186.25 41504.18 47589.62 2024-09-07 00:20:21.000 251 22493.36 186.25 41504.11 88888.00 2024-09-07 00:20:22.000 251 22493.40 186.25 41504.03 88888.00 2024-09-07 00:20:23.000 251 22493.44 186.26 41503.99 88888.00 2024-09-07 00:20:24.000 251 22493.43 186.23 41503.98 88888.00 2024-09-07 00:20:25.000 251 22493.45 186.17 41503.99 47589.62 2024-09-07 00:20:26.000 251 22493.50 186.14 41503.99 88888.00 2024-09-07 00:20:27.000 251 22493.53 186.15 41503.99 88888.00 2024-09-07 00:20:28.000 251 22493.52 186.16 41503.98 88888.00 2024-09-07 00:20:29.000 251 22493.52 186.19 41503.96 88888.00 2024-09-07 00:20:30.000 251 22493.51 186.19 41503.91 47589.68 2024-09-07 00:20:31.000 251 22493.51 186.14 41503.85 88888.00 2024-09-07 00:20:32.000 251 22493.57 186.09 41503.83 88888.00 2024-09-07 00:20:33.000 251 22493.64 186.08 41503.86 88888.00 2024-09-07 00:20:34.000 251 22493.63 186.12 41503.86 88888.00 2024-09-07 00:20:35.000 251 22493.59 186.19 41503.86 47589.72 2024-09-07 00:20:36.000 251 22493.57 186.20 41503.87 88888.00 2024-09-07 00:20:37.000 251 22493.57 186.17 41503.88 88888.00 2024-09-07 00:20:38.000 251 22493.64 186.16 41503.91 88888.00 2024-09-07 00:20:39.000 251 22493.69 186.14 41503.93 88888.00 2024-09-07 00:20:40.000 251 22493.62 186.12 41503.89 47589.76 2024-09-07 00:20:41.000 251 22493.55 186.13 41503.86 88888.00 2024-09-07 00:20:42.000 251 22493.60 186.13 41503.87 88888.00 2024-09-07 00:20:43.000 251 22493.66 186.06 41503.88 88888.00 2024-09-07 00:20:44.000 251 22493.69 185.97 41503.87 88888.00 2024-09-07 00:20:45.000 251 22493.69 186.00 41503.88 47589.81 2024-09-07 00:20:46.000 251 22493.69 186.09 41503.94 88888.00 2024-09-07 00:20:47.000 251 22493.77 186.16 41504.01 88888.00 2024-09-07 00:20:48.000 251 22493.85 186.17 41504.06 88888.00 2024-09-07 00:20:49.000 251 22493.82 186.11 41504.07 88888.00 2024-09-07 00:20:50.000 251 22493.76 186.05 41504.10 47589.87 2024-09-07 00:20:51.000 251 22493.77 186.01 41504.14 88888.00 2024-09-07 00:20:52.000 251 22493.84 185.98 41504.16 88888.00 2024-09-07 00:20:53.000 251 22493.88 185.99 41504.16 88888.00 2024-09-07 00:20:54.000 251 22493.91 186.05 41504.23 88888.00 2024-09-07 00:20:55.000 251 22493.94 186.08 41504.31 47589.91 2024-09-07 00:20:56.000 251 22493.90 186.03 41504.27 88888.00 2024-09-07 00:20:57.000 251 22493.83 185.99 41504.19 88888.00 2024-09-07 00:20:58.000 251 22493.81 185.96 41504.16 88888.00 2024-09-07 00:20:59.000 251 22493.82 185.94 41504.14 88888.00 2024-09-07 00:21:00.000 251 22493.88 185.93 41504.11 47589.91 2024-09-07 00:21:01.000 251 22493.91 185.89 41504.10 88888.00 2024-09-07 00:21:02.000 251 22493.97 185.88 41504.11 88888.00 2024-09-07 00:21:03.000 251 22494.04 185.95 41504.13 88888.00 2024-09-07 00:21:04.000 251 22494.03 185.98 41504.13 88888.00 2024-09-07 00:21:05.000 251 22493.93 185.92 41504.11 47589.96 2024-09-07 00:21:06.000 251 22493.93 185.88 41504.12 88888.00 2024-09-07 00:21:07.000 251 22494.05 185.91 41504.10 88888.00 2024-09-07 00:21:08.000 251 22494.13 185.96 41504.01 88888.00 2024-09-07 00:21:09.000 251 22494.10 185.93 41503.93 88888.00 2024-09-07 00:21:10.000 251 22494.02 185.85 41503.87 47589.98 2024-09-07 00:21:11.000 251 22493.99 185.79 41503.87 88888.00 2024-09-07 00:21:12.000 251 22494.00 185.78 41503.93 88888.00 2024-09-07 00:21:13.000 251 22494.03 185.81 41503.97 88888.00 2024-09-07 00:21:14.000 251 22494.06 185.85 41504.02 88888.00 2024-09-07 00:21:15.000 251 22494.10 185.90 41504.11 47590.01 2024-09-07 00:21:16.000 251 22494.12 185.91 41504.14 88888.00 2024-09-07 00:21:17.000 251 22494.09 185.89 41504.08 88888.00 2024-09-07 00:21:18.000 251 22494.04 185.87 41503.90 88888.00 2024-09-07 00:21:19.000 251 22493.97 185.85 41503.69 88888.00 2024-09-07 00:21:20.000 251 22493.93 185.84 41503.61 47590.06 2024-09-07 00:21:21.000 251 22493.94 185.86 41503.68 88888.00 2024-09-07 00:21:22.000 251 22493.96 185.87 41503.72 88888.00 2024-09-07 00:21:23.000 251 22493.97 185.87 41503.69 88888.00 2024-09-07 00:21:24.000 251 22493.97 185.85 41503.63 88888.00 2024-09-07 00:21:25.000 251 22493.96 185.81 41503.65 47590.05 2024-09-07 00:21:26.000 251 22493.95 185.76 41503.73 88888.00 2024-09-07 00:21:27.000 251 22493.94 185.74 41503.79 88888.00 2024-09-07 00:21:28.000 251 22493.98 185.82 41503.88 88888.00 2024-09-07 00:21:29.000 251 22494.08 185.88 41504.06 88888.00 2024-09-07 00:21:30.000 251 22494.16 185.85 41504.18 47590.10 2024-09-07 00:21:31.000 251 22494.19 185.82 41504.18 88888.00 2024-09-07 00:21:32.000 251 22494.22 185.85 41504.14 88888.00 2024-09-07 00:21:33.000 251 22494.24 185.87 41504.14 88888.00 2024-09-07 00:21:34.000 251 22494.23 185.82 41504.21 88888.00 2024-09-07 00:21:35.000 251 22494.27 185.78 41504.28 47590.06 2024-09-07 00:21:36.000 251 22494.27 185.81 41504.30 88888.00 2024-09-07 00:21:37.000 251 22494.17 185.81 41504.27 88888.00 2024-09-07 00:21:38.000 251 22494.08 185.77 41504.23 88888.00 2024-09-07 00:21:39.000 251 22494.14 185.79 41504.28 88888.00 2024-09-07 00:21:40.000 251 22494.22 185.79 41504.31 47590.14 2024-09-07 00:21:41.000 251 22494.20 185.73 41504.29 88888.00 2024-09-07 00:21:42.000 251 22494.17 185.69 41504.27 88888.00 2024-09-07 00:21:43.000 251 22494.21 185.68 41504.27 88888.00 2024-09-07 00:21:44.000 251 22494.28 185.63 41504.22 88888.00 2024-09-07 00:21:45.000 251 22494.31 185.57 41504.13 47590.16 2024-09-07 00:21:46.000 251 22494.30 185.52 41504.06 88888.00 2024-09-07 00:21:47.000 251 22494.29 185.54 41504.11 88888.00 2024-09-07 00:21:48.000 251 22494.31 185.61 41504.18 88888.00 2024-09-07 00:21:49.000 251 22494.34 185.69 41504.19 88888.00 2024-09-07 00:21:50.000 251 22494.34 185.71 41504.16 47590.15 2024-09-07 00:21:51.000 251 22494.31 185.62 41504.16 88888.00 2024-09-07 00:21:52.000 251 22494.33 185.56 41504.17 88888.00 2024-09-07 00:21:53.000 251 22494.42 185.59 41504.19 88888.00 2024-09-07 00:21:54.000 251 22494.46 185.60 41504.23 88888.00 2024-09-07 00:21:55.000 251 22494.42 185.58 41504.27 47590.20 2024-09-07 00:21:56.000 251 22494.39 185.62 41504.30 88888.00 2024-09-07 00:21:57.000 251 22494.41 185.65 41504.36 88888.00 2024-09-07 00:21:58.000 251 22494.47 185.62 41504.41 88888.00 2024-09-07 00:21:59.000 251 22494.46 185.59 41504.40 88888.00 2024-09-07 00:22:00.000 251 22494.38 185.56 41504.34 47590.18 2024-09-07 00:22:01.000 251 22494.36 185.57 41504.23 88888.00 2024-09-07 00:22:02.000 251 22494.42 185.59 41504.16 88888.00 2024-09-07 00:22:03.000 251 22494.43 185.57 41504.18 88888.00 2024-09-07 00:22:04.000 251 22494.44 185.57 41504.24 88888.00 2024-09-07 00:22:05.000 251 22494.48 185.59 41504.28 47590.24 2024-09-07 00:22:06.000 251 22494.48 185.56 41504.25 88888.00 2024-09-07 00:22:07.000 251 22494.46 185.52 41504.22 88888.00 2024-09-07 00:22:08.000 251 22494.44 185.52 41504.26 88888.00 2024-09-07 00:22:09.000 251 22494.45 185.52 41504.32 88888.00 2024-09-07 00:22:10.000 251 22494.47 185.49 41504.33 47590.21 2024-09-07 00:22:11.000 251 22494.43 185.44 41504.31 88888.00 2024-09-07 00:22:12.000 251 22494.40 185.43 41504.34 88888.00 2024-09-07 00:22:13.000 251 22494.45 185.46 41504.46 88888.00 2024-09-07 00:22:14.000 251 22494.50 185.48 41504.54 88888.00 2024-09-07 00:22:15.000 251 22494.52 185.47 41504.54 47590.26 2024-09-07 00:22:16.000 251 22494.54 185.48 41504.49 88888.00 2024-09-07 00:22:17.000 251 22494.52 185.49 41504.43 88888.00 2024-09-07 00:22:18.000 251 22494.46 185.48 41504.43 88888.00 2024-09-07 00:22:19.000 251 22494.44 185.47 41504.46 88888.00 2024-09-07 00:22:20.000 251 22494.47 185.50 41504.50 47590.25 2024-09-07 00:22:21.000 251 22494.51 185.53 41504.54 88888.00 2024-09-07 00:22:22.000 251 22494.57 185.53 41504.58 88888.00 2024-09-07 00:22:23.000 251 22494.64 185.53 41504.61 88888.00 2024-09-07 00:22:24.000 251 22494.68 185.48 41504.59 88888.00 2024-09-07 00:22:25.000 251 22494.66 185.38 41504.51 47590.23 2024-09-07 00:22:26.000 251 22494.60 185.34 41504.44 88888.00 2024-09-07 00:22:27.000 251 22494.57 185.37 41504.44 88888.00 2024-09-07 00:22:28.000 251 22494.58 185.38 41504.54 88888.00 2024-09-07 00:22:29.000 251 22494.52 185.30 41504.56 88888.00 2024-09-07 00:22:30.000 251 22494.45 185.23 41504.49 47590.29 2024-09-07 00:22:31.000 251 22494.48 185.28 41504.46 88888.00 2024-09-07 00:22:32.000 251 22494.50 185.34 41504.44 88888.00 2024-09-07 00:22:33.000 251 22494.45 185.34 41504.36 88888.00 2024-09-07 00:22:34.000 251 22494.42 185.35 41504.33 88888.00 2024-09-07 00:22:35.000 251 22494.40 185.36 41504.37 47590.21 2024-09-07 00:22:36.000 251 22494.36 185.32 41504.39 88888.00 2024-09-07 00:22:37.000 251 22494.31 185.27 41504.39 88888.00 2024-09-07 00:22:38.000 251 22494.32 185.25 41504.41 88888.00 2024-09-07 00:22:39.000 251 22494.38 185.26 41504.43 88888.00 2024-09-07 00:22:40.000 251 22494.40 185.29 41504.45 47590.26 2024-09-07 00:22:41.000 251 22494.37 185.32 41504.44 88888.00 2024-09-07 00:22:42.000 251 22494.37 185.34 41504.39 88888.00 2024-09-07 00:22:43.000 251 22494.36 185.34 41504.36 88888.00 2024-09-07 00:22:44.000 251 22494.32 185.28 41504.30 88888.00 2024-09-07 00:22:45.000 251 22494.33 185.19 41504.20 47590.19 2024-09-07 00:22:46.000 251 22494.38 185.19 41504.15 88888.00 2024-09-07 00:22:47.000 251 22494.39 185.25 41504.18 88888.00 2024-09-07 00:22:48.000 251 22494.35 185.29 41504.23 88888.00 2024-09-07 00:22:49.000 251 22494.32 185.32 41504.31 88888.00 2024-09-07 00:22:50.000 251 22494.29 185.32 41504.35 47590.25 2024-09-07 00:22:51.000 251 22494.26 185.26 41504.30 88888.00 2024-09-07 00:22:52.000 251 22494.23 185.20 41504.21 88888.00 2024-09-07 00:22:53.000 251 22494.20 185.18 41504.17 88888.00 2024-09-07 00:22:54.000 251 22494.20 185.19 41504.15 88888.00 2024-09-07 00:22:55.000 251 22494.22 185.26 41504.19 47590.24 2024-09-07 00:22:56.000 251 22494.22 185.33 41504.29 88888.00 2024-09-07 00:22:57.000 251 22494.27 185.33 41504.32 88888.00 2024-09-07 00:22:58.000 251 22494.34 185.27 41504.24 88888.00 2024-09-07 00:22:59.000 251 22494.34 185.25 41504.13 88888.00 2024-09-07 00:23:00.000 251 22494.31 185.26 41504.04 47590.19 2024-09-07 00:23:01.000 251 22494.29 185.26 41503.98 88888.00 2024-09-07 00:23:02.000 251 22494.31 185.22 41503.94 88888.00 2024-09-07 00:23:03.000 251 22494.37 185.21 41503.96 88888.00 2024-09-07 00:23:04.000 251 22494.43 185.23 41504.03 88888.00 2024-09-07 00:23:05.000 251 22494.41 185.23 41504.07 47590.23 2024-09-07 00:23:06.000 251 22494.32 185.20 41504.00 88888.00 2024-09-07 00:23:07.000 251 22494.25 185.21 41503.94 88888.00 2024-09-07 00:23:08.000 251 22494.24 185.26 41503.98 88888.00 2024-09-07 00:23:09.000 251 22494.26 185.25 41504.07 88888.00 2024-09-07 00:23:10.000 251 22494.29 185.18 41504.15 47590.17 2024-09-07 00:23:11.000 251 22494.30 185.13 41504.19 88888.00 2024-09-07 00:23:12.000 251 22494.28 185.17 41504.17 88888.00 2024-09-07 00:23:13.000 251 22494.28 185.25 41504.16 88888.00 2024-09-07 00:23:14.000 251 22494.25 185.30 41504.13 88888.00 2024-09-07 00:23:15.000 251 22494.17 185.32 41504.06 47590.20 2024-09-07 00:23:16.000 251 22494.09 185.31 41504.02 88888.00 2024-09-07 00:23:17.000 251 22494.05 185.25 41504.06 88888.00 2024-09-07 00:23:18.000 251 22494.03 185.19 41504.08 88888.00 2024-09-07 00:23:19.000 251 22494.05 185.18 41504.06 88888.00 2024-09-07 00:23:20.000 251 22494.10 185.22 41504.06 47590.12 2024-09-07 00:23:21.000 251 22494.13 185.27 41504.07 88888.00 2024-09-07 00:23:22.000 251 22494.13 185.29 41504.07 88888.00 2024-09-07 00:23:23.000 251 22494.13 185.31 41504.06 88888.00 2024-09-07 00:23:24.000 251 22494.08 185.32 41504.07 88888.00 2024-09-07 00:23:25.000 251 22494.00 185.30 41504.09 47590.12 2024-09-07 00:23:26.000 251 22493.97 185.28 41504.07 88888.00 2024-09-07 00:23:27.000 251 22494.01 185.28 41504.07 88888.00 2024-09-07 00:23:28.000 251 22494.08 185.30 41504.09 88888.00 2024-09-07 00:23:29.000 251 22494.11 185.32 41504.11 88888.00 2024-09-07 00:23:30.000 251 22494.05 185.34 41504.12 47590.10 2024-09-07 00:23:31.000 251 22494.00 185.34 41504.14 88888.00 2024-09-07 00:23:32.000 251 22494.02 185.35 41504.14 88888.00 2024-09-07 00:23:33.000 251 22494.01 185.36 41504.11 88888.00 2024-09-07 00:23:34.000 251 22493.98 185.33 41504.09 88888.00 2024-09-07 00:23:35.000 251 22493.94 185.29 41504.09 47590.03 2024-09-07 00:23:36.000 251 22493.93 185.27 41504.07 88888.00 2024-09-07 00:23:37.000 251 22493.96 185.30 41504.09 88888.00 2024-09-07 00:23:38.000 251 22493.97 185.35 41504.10 88888.00 2024-09-07 00:23:39.000 251 22493.95 185.37 41504.08 88888.00 2024-09-07 00:23:40.000 251 22493.97 185.38 41504.04 47590.06 2024-09-07 00:23:41.000 251 22493.97 185.38 41504.05 88888.00 2024-09-07 00:23:42.000 251 22493.95 185.34 41504.09 88888.00 2024-09-07 00:23:43.000 251 22493.93 185.31 41504.10 88888.00 2024-09-07 00:23:44.000 251 22493.91 185.37 41504.07 88888.00 2024-09-07 00:23:45.000 251 22493.88 185.46 41504.05 47590.00 2024-09-07 00:23:46.000 251 22493.88 185.50 41504.05 88888.00 2024-09-07 00:23:47.000 251 22493.92 185.49 41503.98 88888.00 2024-09-07 00:23:48.000 251 22493.95 185.50 41503.89 88888.00 2024-09-07 00:23:49.000 251 22493.92 185.50 41503.88 88888.00 2024-09-07 00:23:50.000 251 22493.91 185.47 41503.91 47589.98 2024-09-07 00:23:51.000 251 22493.99 185.44 41503.94 88888.00 2024-09-07 00:23:52.000 251 22494.05 185.41 41503.94 88888.00 2024-09-07 00:23:53.000 251 22494.04 185.40 41503.97 88888.00 2024-09-07 00:23:54.000 251 22494.00 185.41 41503.99 88888.00 2024-09-07 00:23:55.000 251 22493.90 185.41 41503.97 47589.92 2024-09-07 00:23:56.000 251 22493.79 185.43 41503.97 88888.00 2024-09-07 00:23:57.000 251 22493.78 185.46 41504.00 88888.00 2024-09-07 00:23:58.000 251 22493.82 185.50 41504.01 88888.00 2024-09-07 00:23:59.000 251 22493.76 185.54 41503.90 88888.00 2024-09-07 00:24:00.000 251 22493.63 185.53 41503.73 47589.93 2024-09-07 00:24:01.000 251 22493.53 185.47 41503.69 88888.00 2024-09-07 00:24:02.000 251 22493.49 185.45 41503.76 88888.00 2024-09-07 00:24:03.000 251 22493.50 185.43 41503.77 88888.00 2024-09-07 00:24:04.000 251 22493.51 185.41 41503.72 88888.00 2024-09-07 00:24:05.000 251 22493.52 185.41 41503.73 47589.92 2024-09-07 00:24:06.000 251 22493.52 185.46 41503.77 88888.00 2024-09-07 00:24:07.000 251 22493.50 185.49 41503.72 88888.00 2024-09-07 00:24:08.000 251 22493.45 185.49 41503.68 88888.00 2024-09-07 00:24:09.000 251 22493.41 185.48 41503.71 88888.00 2024-09-07 00:24:10.000 251 22493.41 185.46 41503.77 47589.88 2024-09-07 00:24:11.000 251 22493.44 185.46 41503.79 88888.00 2024-09-07 00:24:12.000 251 22493.47 185.51 41503.79 88888.00 2024-09-07 00:24:13.000 251 22493.49 185.56 41503.82 88888.00 2024-09-07 00:24:14.000 251 22493.55 185.56 41503.89 88888.00 2024-09-07 00:24:15.000 251 22493.57 185.53 41503.89 47589.88 2024-09-07 00:24:16.000 251 22493.53 185.52 41503.81 88888.00 2024-09-07 00:24:17.000 251 22493.48 185.51 41503.76 88888.00 2024-09-07 00:24:18.000 251 22493.48 185.52 41503.78 88888.00 2024-09-07 00:24:19.000 251 22493.49 185.54 41503.80 88888.00 2024-09-07 00:24:20.000 251 22493.48 185.57 41503.78 47589.83 2024-09-07 00:24:21.000 251 22493.47 185.59 41503.75 88888.00 2024-09-07 00:24:22.000 251 22493.48 185.59 41503.73 88888.00 2024-09-07 00:24:23.000 251 22493.50 185.57 41503.74 88888.00 2024-09-07 00:24:24.000 251 22493.53 185.56 41503.77 88888.00 2024-09-07 00:24:25.000 251 22493.59 185.57 41503.80 47589.88 2024-09-07 00:24:26.000 251 22493.57 185.58 41503.79 88888.00 2024-09-07 00:24:27.000 251 22493.50 185.51 41503.73 88888.00 2024-09-07 00:24:28.000 251 22493.49 185.45 41503.79 88888.00 2024-09-07 00:24:29.000 251 22493.53 185.50 41503.92 88888.00 2024-09-07 00:24:30.000 251 22493.56 185.58 41503.94 47589.86 2024-09-07 00:24:31.000 251 22493.56 185.61 41503.82 88888.00 2024-09-07 00:24:32.000 251 22493.51 185.58 41503.66 88888.00 2024-09-07 00:24:33.000 251 22493.48 185.55 41503.64 88888.00 2024-09-07 00:24:34.000 251 22493.50 185.55 41503.71 88888.00 2024-09-07 00:24:35.000 251 22493.52 185.56 41503.79 47589.86 2024-09-07 00:24:36.000 251 22493.50 185.52 41503.84 88888.00 2024-09-07 00:24:37.000 251 22493.51 185.47 41503.82 88888.00 2024-09-07 00:24:38.000 251 22493.57 185.46 41503.76 88888.00 2024-09-07 00:24:39.000 251 22493.57 185.48 41503.72 88888.00 2024-09-07 00:24:40.000 251 22493.53 185.46 41503.70 47589.90 2024-09-07 00:24:41.000 251 22493.50 185.39 41503.65 88888.00 2024-09-07 00:24:42.000 251 22493.47 185.35 41503.62 88888.00 2024-09-07 00:24:43.000 251 22493.46 185.40 41503.61 88888.00 2024-09-07 00:24:44.000 251 22493.48 185.46 41503.63 88888.00 2024-09-07 00:24:45.000 251 22493.48 185.48 41503.66 47589.87 2024-09-07 00:24:46.000 251 22493.53 185.52 41503.79 88888.00 2024-09-07 00:24:47.000 251 22493.67 185.55 41503.96 88888.00 2024-09-07 00:24:48.000 251 22493.80 185.53 41504.03 88888.00 2024-09-07 00:24:49.000 251 22493.84 185.48 41504.06 88888.00 2024-09-07 00:24:50.000 251 22493.85 185.47 41504.11 47589.90 2024-09-07 00:24:51.000 251 22493.87 185.47 41504.12 88888.00 2024-09-07 00:24:52.000 251 22493.87 185.46 41504.11 88888.00 2024-09-07 00:24:53.000 251 22493.83 185.45 41504.08 88888.00 2024-09-07 00:24:54.000 251 22493.80 185.43 41504.05 88888.00 2024-09-07 00:24:55.000 251 22493.83 185.43 41504.11 47589.90 2024-09-07 00:24:56.000 251 22493.88 185.49 41504.16 88888.00 2024-09-07 00:24:57.000 251 22493.86 185.49 41504.11 88888.00 2024-09-07 00:24:58.000 251 22493.82 185.40 41504.04 88888.00 2024-09-07 00:24:59.000 251 22493.82 185.35 41504.09 88888.00 2024-09-07 00:25:00.000 251 22493.86 185.37 41504.15 47589.97 2024-09-07 00:25:01.000 251 22493.87 185.41 41504.11 88888.00 2024-09-07 00:25:02.000 251 22493.87 185.39 41504.02 88888.00 2024-09-07 00:25:03.000 251 22493.90 185.34 41503.98 88888.00 2024-09-07 00:25:04.000 251 22493.96 185.30 41503.95 88888.00 2024-09-07 00:25:05.000 251 22494.00 185.26 41503.90 47589.98 2024-09-07 00:25:06.000 251 22493.95 185.24 41503.90 88888.00 2024-09-07 00:25:07.000 251 22493.85 185.22 41503.91 88888.00 2024-09-07 00:25:08.000 251 22493.82 185.25 41503.94 88888.00 2024-09-07 00:25:09.000 251 22493.90 185.37 41504.00 88888.00 2024-09-07 00:25:10.000 251 22493.96 185.42 41503.98 47590.00 2024-09-07 00:25:11.000 251 22494.00 185.35 41503.84 88888.00 2024-09-07 00:25:12.000 251 22494.03 185.24 41503.78 88888.00 2024-09-07 00:25:13.000 251 22494.05 185.18 41503.85 88888.00 2024-09-07 00:25:14.000 251 22494.05 185.18 41503.97 88888.00 2024-09-07 00:25:15.000 251 22494.03 185.19 41504.03 47590.03 2024-09-07 00:25:16.000 251 22494.00 185.12 41503.96 88888.00 2024-09-07 00:25:17.000 251 22494.03 185.05 41503.90 88888.00 2024-09-07 00:25:18.000 251 22494.11 185.06 41503.94 88888.00 2024-09-07 00:25:19.000 251 22494.17 185.05 41503.94 88888.00 2024-09-07 00:25:20.000 251 22494.19 185.04 41503.89 47590.01 2024-09-07 00:25:21.000 251 22494.18 185.06 41503.89 88888.00 2024-09-07 00:25:22.000 251 22494.14 185.11 41503.95 88888.00 2024-09-07 00:25:23.000 251 22494.15 185.12 41503.98 88888.00 2024-09-07 00:25:24.000 251 22494.22 185.07 41503.96 88888.00 2024-09-07 00:25:25.000 251 22494.19 185.00 41503.91 47590.07 2024-09-07 00:25:26.000 251 22494.10 184.93 41503.89 88888.00 2024-09-07 00:25:27.000 251 22494.08 184.92 41503.91 88888.00 2024-09-07 00:25:28.000 251 22494.15 184.93 41503.93 88888.00 2024-09-07 00:25:29.000 251 22494.15 184.90 41503.94 88888.00 2024-09-07 00:25:30.000 251 22494.10 184.90 41504.00 47590.07 2024-09-07 00:25:31.000 251 22494.12 185.01 41504.08 88888.00 2024-09-07 00:25:32.000 251 22494.19 185.10 41504.10 88888.00 2024-09-07 00:25:33.000 251 22494.25 185.10 41504.09 88888.00 2024-09-07 00:25:34.000 251 22494.29 185.01 41504.09 88888.00 2024-09-07 00:25:35.000 251 22494.30 184.92 41504.07 47590.12 2024-09-07 00:25:36.000 251 22494.25 184.92 41504.07 88888.00 2024-09-07 00:25:37.000 251 22494.20 184.98 41504.07 88888.00 2024-09-07 00:25:38.000 251 22494.17 185.00 41504.06 88888.00 2024-09-07 00:25:39.000 251 22494.16 185.01 41504.10 88888.00 2024-09-07 00:25:40.000 251 22494.17 185.03 41504.15 47590.11 2024-09-07 00:25:41.000 251 22494.16 185.01 41504.09 88888.00 2024-09-07 00:25:42.000 251 22494.12 184.97 41503.98 88888.00 2024-09-07 00:25:43.000 251 22494.11 185.00 41503.98 88888.00 2024-09-07 00:25:44.000 251 22494.14 185.01 41504.01 88888.00 2024-09-07 00:25:45.000 251 22494.17 184.99 41504.02 47590.16 2024-09-07 00:25:46.000 251 22494.19 184.99 41504.03 88888.00 2024-09-07 00:25:47.000 251 22494.21 185.01 41504.02 88888.00 2024-09-07 00:25:48.000 251 22494.23 185.03 41503.98 88888.00 2024-09-07 00:25:49.000 251 22494.30 185.00 41503.95 88888.00 2024-09-07 00:25:50.000 251 22494.34 184.97 41503.92 47590.17 2024-09-07 00:25:51.000 251 22494.30 184.96 41503.91 88888.00 2024-09-07 00:25:52.000 251 22494.26 184.98 41503.91 88888.00 2024-09-07 00:25:53.000 251 22494.29 185.02 41503.86 88888.00 2024-09-07 00:25:54.000 251 22494.37 185.12 41503.82 88888.00 2024-09-07 00:25:55.000 251 22494.44 185.16 41503.86 47590.16 2024-09-07 00:25:56.000 251 22494.43 185.11 41503.92 88888.00 2024-09-07 00:25:57.000 251 22494.38 185.06 41503.96 88888.00 2024-09-07 00:25:58.000 251 22494.35 185.03 41503.95 88888.00 2024-09-07 00:25:59.000 251 22494.33 185.01 41503.94 88888.00 2024-09-07 00:26:00.000 251 22494.32 185.06 41503.96 47590.20 2024-09-07 00:26:01.000 251 22494.36 185.13 41503.98 88888.00 2024-09-07 00:26:02.000 251 22494.43 185.20 41503.96 88888.00 2024-09-07 00:26:03.000 251 22494.43 185.24 41503.91 88888.00 2024-09-07 00:26:04.000 251 22494.42 185.26 41503.94 88888.00 2024-09-07 00:26:05.000 251 22494.44 185.24 41504.02 47590.17 2024-09-07 00:26:06.000 251 22494.47 185.21 41504.06 88888.00 2024-09-07 00:26:07.000 251 22494.46 185.21 41503.98 88888.00 2024-09-07 00:26:08.000 251 22494.39 185.20 41503.91 88888.00 2024-09-07 00:26:09.000 251 22494.33 185.19 41503.92 88888.00 2024-09-07 00:26:10.000 251 22494.29 185.19 41503.97 47590.21 2024-09-07 00:26:11.000 251 22494.29 185.20 41503.98 88888.00 2024-09-07 00:26:12.000 251 22494.36 185.25 41504.00 88888.00 2024-09-07 00:26:13.000 251 22494.42 185.33 41504.07 88888.00 2024-09-07 00:26:14.000 251 22494.39 185.39 41504.09 88888.00 2024-09-07 00:26:15.000 251 22494.35 185.39 41504.02 47590.16 2024-09-07 00:26:16.000 251 22494.29 185.34 41503.93 88888.00 2024-09-07 00:26:17.000 251 22494.24 185.25 41503.85 88888.00 2024-09-07 00:26:18.000 251 22494.23 185.20 41503.82 88888.00 2024-09-07 00:26:19.000 251 22494.22 185.25 41503.86 88888.00 2024-09-07 00:26:20.000 251 22494.21 185.34 41503.90 47590.17 2024-09-07 00:26:21.000 251 22494.26 185.41 41503.96 88888.00 2024-09-07 00:26:22.000 251 22494.33 185.40 41504.07 88888.00 2024-09-07 00:26:23.000 251 22494.31 185.35 41504.11 88888.00 2024-09-07 00:26:24.000 251 22494.29 185.33 41504.02 88888.00 2024-09-07 00:26:25.000 251 22494.28 185.35 41503.95 47590.16 2024-09-07 00:26:26.000 251 22494.24 185.40 41503.97 88888.00 2024-09-07 00:26:27.000 251 22494.19 185.47 41503.95 88888.00 2024-09-07 00:26:28.000 251 22494.14 185.51 41503.84 88888.00 2024-09-07 00:26:29.000 251 22494.10 185.53 41503.79 88888.00 2024-09-07 00:26:30.000 251 22494.11 185.56 41503.84 47590.10 2024-09-07 00:26:31.000 251 22494.16 185.58 41503.89 88888.00 2024-09-07 00:26:32.000 251 22494.23 185.59 41503.94 88888.00 2024-09-07 00:26:33.000 251 22494.22 185.58 41504.00 88888.00 2024-09-07 00:26:34.000 251 22494.14 185.58 41504.04 88888.00 2024-09-07 00:26:35.000 251 22494.10 185.60 41504.03 47590.13 2024-09-07 00:26:36.000 251 22494.11 185.62 41503.96 88888.00 2024-09-07 00:26:37.000 251 22494.14 185.65 41503.89 88888.00 2024-09-07 00:26:38.000 251 22494.15 185.69 41503.93 88888.00 2024-09-07 00:26:39.000 251 22494.12 185.71 41504.00 88888.00 2024-09-07 00:26:40.000 251 22494.07 185.68 41504.03 47590.06 2024-09-07 00:26:41.000 251 22494.07 185.68 41504.01 88888.00 2024-09-07 00:26:42.000 251 22494.14 185.69 41503.98 88888.00 2024-09-07 00:26:43.000 251 22494.15 185.70 41504.00 88888.00 2024-09-07 00:26:44.000 251 22494.10 185.71 41504.05 88888.00 2024-09-07 00:26:45.000 251 22494.10 185.72 41504.12 47590.06 2024-09-07 00:26:46.000 251 22494.13 185.73 41504.18 88888.00 2024-09-07 00:26:47.000 251 22494.11 185.76 41504.18 88888.00 2024-09-07 00:26:48.000 251 22494.05 185.80 41504.12 88888.00 2024-09-07 00:26:49.000 251 22494.06 185.86 41504.10 88888.00 2024-09-07 00:26:50.000 251 22494.08 185.91 41504.11 47590.01 2024-09-07 00:26:51.000 251 22494.06 185.91 41504.09 88888.00 2024-09-07 00:26:52.000 251 22494.02 185.87 41504.04 88888.00 2024-09-07 00:26:53.000 251 22493.99 185.85 41504.01 88888.00 2024-09-07 00:26:54.000 251 22493.95 185.87 41504.02 88888.00 2024-09-07 00:26:55.000 251 22493.90 185.89 41504.06 47590.01 2024-09-07 00:26:56.000 251 22493.91 185.92 41504.08 88888.00 2024-09-07 00:26:57.000 251 22493.91 185.94 41504.07 88888.00 2024-09-07 00:26:58.000 251 22493.85 185.90 41504.08 88888.00 2024-09-07 00:26:59.000 251 22493.79 185.84 41504.06 88888.00 2024-09-07 00:27:00.000 251 22493.75 185.80 41503.99 47590.01 2024-09-07 00:27:01.000 251 22493.74 185.79 41503.96 88888.00 2024-09-07 00:27:02.000 251 22493.77 185.79 41504.00 88888.00 2024-09-07 00:27:03.000 251 22493.81 185.79 41504.07 88888.00 2024-09-07 00:27:04.000 251 22493.81 185.83 41504.11 88888.00 2024-09-07 00:27:05.000 251 22493.78 185.91 41504.11 47589.95 2024-09-07 00:27:06.000 251 22493.71 185.95 41504.09 88888.00 2024-09-07 00:27:07.000 251 22493.66 185.93 41504.10 88888.00 2024-09-07 00:27:08.000 251 22493.68 185.90 41504.10 88888.00 2024-09-07 00:27:09.000 251 22493.69 185.89 41504.04 88888.00 2024-09-07 00:27:10.000 251 22493.66 185.91 41503.97 47589.97 2024-09-07 00:27:11.000 251 22493.68 185.95 41503.97 88888.00 2024-09-07 00:27:12.000 251 22493.71 185.96 41503.99 88888.00 2024-09-07 00:27:13.000 251 22493.67 185.93 41503.98 88888.00 2024-09-07 00:27:14.000 251 22493.67 185.94 41504.03 88888.00 2024-09-07 00:27:15.000 251 22493.69 185.98 41504.08 47589.91 2024-09-07 00:27:16.000 251 22493.68 186.00 41504.06 88888.00 2024-09-07 00:27:17.000 251 22493.69 186.00 41504.02 88888.00 2024-09-07 00:27:18.000 251 22493.69 185.95 41503.99 88888.00 2024-09-07 00:27:19.000 251 22493.67 185.90 41503.97 88888.00 2024-09-07 00:27:20.000 251 22493.67 185.92 41503.97 47589.95 2024-09-07 00:27:21.000 251 22493.66 185.99 41503.94 88888.00 2024-09-07 00:27:22.000 251 22493.64 186.06 41503.92 88888.00 2024-09-07 00:27:23.000 251 22493.66 186.08 41503.97 88888.00 2024-09-07 00:27:24.000 251 22493.69 186.06 41504.05 88888.00 2024-09-07 00:27:25.000 251 22493.74 186.03 41504.05 47589.91 2024-09-07 00:27:26.000 251 22493.74 185.97 41503.94 88888.00 2024-09-07 00:27:27.000 251 22493.69 185.94 41503.84 88888.00 2024-09-07 00:27:28.000 251 22493.69 185.97 41503.81 88888.00 2024-09-07 00:27:29.000 251 22493.73 185.97 41503.80 88888.00 2024-09-07 00:27:30.000 251 22493.79 185.97 41503.83 47589.93 2024-09-07 00:27:31.000 251 22493.81 185.99 41503.88 88888.00 2024-09-07 00:27:32.000 251 22493.81 185.99 41503.88 88888.00 2024-09-07 00:27:33.000 251 22493.85 186.04 41503.87 88888.00 2024-09-07 00:27:34.000 251 22493.89 186.14 41503.89 88888.00 2024-09-07 00:27:35.000 251 22493.80 186.21 41503.85 47589.88 2024-09-07 00:27:36.000 251 22493.68 186.25 41503.79 88888.00 2024-09-07 00:27:37.000 251 22493.65 186.26 41503.79 88888.00 2024-09-07 00:27:38.000 251 22493.69 186.21 41503.82 88888.00 2024-09-07 00:27:39.000 251 22493.72 186.15 41503.82 88888.00 2024-09-07 00:27:40.000 251 22493.72 186.16 41503.80 47589.84 2024-09-07 00:27:41.000 251 22493.69 186.23 41503.83 88888.00 2024-09-07 00:27:42.000 251 22493.69 186.28 41503.89 88888.00 2024-09-07 00:27:43.000 251 22493.66 186.26 41503.88 88888.00 2024-09-07 00:27:44.000 251 22493.65 186.26 41503.84 88888.00 2024-09-07 00:27:45.000 251 22493.65 186.26 41503.79 47589.85 2024-09-07 00:27:46.000 251 22493.62 186.21 41503.71 88888.00 2024-09-07 00:27:47.000 251 22493.58 186.18 41503.69 88888.00 2024-09-07 00:27:48.000 251 22493.57 186.21 41503.75 88888.00 2024-09-07 00:27:49.000 251 22493.60 186.24 41503.78 88888.00 2024-09-07 00:27:50.000 251 22493.63 186.27 41503.81 47589.81 2024-09-07 00:27:51.000 251 22493.62 186.30 41503.83 88888.00 2024-09-07 00:27:52.000 251 22493.57 186.28 41503.78 88888.00 2024-09-07 00:27:53.000 251 22493.51 186.21 41503.71 88888.00 2024-09-07 00:27:54.000 251 22493.51 186.17 41503.74 88888.00 2024-09-07 00:27:55.000 251 22493.53 186.19 41503.81 47589.83 2024-09-07 00:27:56.000 251 22493.50 186.17 41503.77 88888.00 2024-09-07 00:27:57.000 251 22493.49 186.13 41503.69 88888.00 2024-09-07 00:27:58.000 251 22493.56 186.22 41503.75 88888.00 2024-09-07 00:27:59.000 251 22493.59 186.32 41503.86 88888.00 2024-09-07 00:28:00.000 251 22493.50 186.26 41503.78 47589.80 2024-09-07 00:28:01.000 251 22493.39 186.14 41503.61 88888.00 2024-09-07 00:28:02.000 251 22493.34 186.15 41503.56 88888.00 2024-09-07 00:28:03.000 251 22493.32 186.19 41503.53 88888.00 2024-09-07 00:28:04.000 251 22493.32 186.22 41503.48 88888.00 2024-09-07 00:28:05.000 251 22493.37 186.25 41503.46 47589.81 2024-09-07 00:28:06.000 251 22493.40 186.25 41503.44 88888.00 2024-09-07 00:28:07.000 251 22493.41 186.25 41503.44 88888.00 2024-09-07 00:28:08.000 251 22493.44 186.28 41503.50 88888.00 2024-09-07 00:28:09.000 251 22493.48 186.28 41503.56 88888.00 2024-09-07 00:28:10.000 251 22493.51 186.21 41503.53 47589.79 2024-09-07 00:28:11.000 251 22493.45 186.12 41503.43 88888.00 2024-09-07 00:28:12.000 251 22493.35 186.07 41503.34 88888.00 2024-09-07 00:28:13.000 251 22493.34 186.08 41503.31 88888.00 2024-09-07 00:28:14.000 251 22493.36 186.12 41503.32 88888.00 2024-09-07 00:28:15.000 251 22493.34 186.14 41503.33 47589.74 2024-09-07 00:28:16.000 251 22493.28 186.15 41503.31 88888.00 2024-09-07 00:28:17.000 251 22493.27 186.19 41503.33 88888.00 2024-09-07 00:28:18.000 251 22493.29 186.26 41503.41 88888.00 2024-09-07 00:28:19.000 251 22493.24 186.27 41503.48 88888.00 2024-09-07 00:28:20.000 251 22493.19 186.22 41503.48 47589.74 2024-09-07 00:28:21.000 251 22493.21 186.19 41503.48 88888.00 2024-09-07 00:28:22.000 251 22493.24 186.25 41503.55 88888.00 2024-09-07 00:28:23.000 251 22493.27 186.30 41503.61 88888.00 2024-09-07 00:28:24.000 251 22493.27 186.29 41503.57 88888.00 2024-09-07 00:28:25.000 251 22493.26 186.24 41503.48 47589.71 2024-09-07 00:28:26.000 251 22493.27 186.18 41503.43 88888.00 2024-09-07 00:28:27.000 251 22493.26 186.16 41503.46 88888.00 2024-09-07 00:28:28.000 251 22493.22 186.16 41503.50 88888.00 2024-09-07 00:28:29.000 251 22493.14 186.13 41503.46 88888.00 2024-09-07 00:28:30.000 251 22493.11 186.10 41503.38 47589.70 2024-09-07 00:28:31.000 251 22493.15 186.10 41503.39 88888.00 2024-09-07 00:28:32.000 251 22493.22 186.16 41503.47 88888.00 2024-09-07 00:28:33.000 251 22493.23 186.24 41503.54 88888.00 2024-09-07 00:28:34.000 251 22493.18 186.28 41503.55 88888.00 2024-09-07 00:28:35.000 251 22493.15 186.33 41503.54 47589.67 2024-09-07 00:28:36.000 251 22493.17 186.38 41503.56 88888.00 2024-09-07 00:28:37.000 251 22493.20 186.36 41503.53 88888.00 2024-09-07 00:28:38.000 251 22493.22 186.28 41503.50 88888.00 2024-09-07 00:28:39.000 251 22493.23 186.27 41503.56 88888.00 2024-09-07 00:28:40.000 251 22493.24 186.33 41503.65 47589.61 2024-09-07 00:28:41.000 251 22493.22 186.36 41503.68 88888.00 2024-09-07 00:28:42.000 251 22493.16 186.36 41503.66 88888.00 2024-09-07 00:28:43.000 251 22493.09 186.33 41503.57 88888.00 2024-09-07 00:28:44.000 251 22493.03 186.29 41503.50 88888.00 2024-09-07 00:28:45.000 251 22493.02 186.28 41503.54 47589.61 2024-09-07 00:28:46.000 251 22493.08 186.32 41503.59 88888.00 2024-09-07 00:28:47.000 251 22493.14 186.37 41503.59 88888.00 2024-09-07 00:28:48.000 251 22493.14 186.41 41503.57 88888.00 2024-09-07 00:28:49.000 251 22493.09 186.41 41503.52 88888.00 2024-09-07 00:28:50.000 251 22493.02 186.37 41503.47 47589.54 2024-09-07 00:28:51.000 251 22492.94 186.34 41503.49 88888.00 2024-09-07 00:28:52.000 251 22492.89 186.31 41503.51 88888.00 2024-09-07 00:28:53.000 251 22492.85 186.30 41503.50 88888.00 2024-09-07 00:28:54.000 251 22492.85 186.30 41503.49 88888.00 2024-09-07 00:28:55.000 251 22492.83 186.26 41503.45 47589.56 2024-09-07 00:28:56.000 251 22492.84 186.25 41503.46 88888.00 2024-09-07 00:28:57.000 251 22492.92 186.32 41503.59 88888.00 2024-09-07 00:28:58.000 251 22492.98 186.38 41503.69 88888.00 2024-09-07 00:28:59.000 251 22492.97 186.37 41503.73 88888.00 2024-09-07 00:29:00.000 251 22492.92 186.37 41503.69 47589.48 2024-09-07 00:29:01.000 251 22492.85 186.33 41503.64 88888.00 2024-09-07 00:29:02.000 251 22492.82 186.25 41503.62 88888.00 2024-09-07 00:29:03.000 251 22492.84 186.24 41503.61 88888.00 2024-09-07 00:29:04.000 251 22492.87 186.32 41503.59 88888.00 2024-09-07 00:29:05.000 251 22492.85 186.37 41503.54 47589.47 2024-09-07 00:29:06.000 251 22492.78 186.32 41503.47 88888.00 2024-09-07 00:29:07.000 251 22492.74 186.27 41503.44 88888.00 2024-09-07 00:29:08.000 251 22492.77 186.27 41503.46 88888.00 2024-09-07 00:29:09.000 251 22492.84 186.29 41503.48 88888.00 2024-09-07 00:29:10.000 251 22492.86 186.36 41503.56 47589.41 2024-09-07 00:29:11.000 251 22492.86 186.41 41503.71 88888.00 2024-09-07 00:29:12.000 251 22492.86 186.41 41503.84 88888.00 2024-09-07 00:29:13.000 251 22492.86 186.41 41503.86 88888.00 2024-09-07 00:29:14.000 251 22492.85 186.41 41503.84 88888.00 2024-09-07 00:29:15.000 251 22492.81 186.39 41503.85 47589.36 2024-09-07 00:29:16.000 251 22492.73 186.39 41503.87 88888.00 2024-09-07 00:29:17.000 251 22492.68 186.42 41503.86 88888.00 2024-09-07 00:29:18.000 251 22492.66 186.44 41503.82 88888.00 2024-09-07 00:29:19.000 251 22492.62 186.46 41503.77 88888.00 2024-09-07 00:29:20.000 251 22492.59 186.52 41503.74 47589.33 2024-09-07 00:29:21.000 251 22492.62 186.60 41503.76 88888.00 2024-09-07 00:29:22.000 251 22492.66 186.63 41503.74 88888.00 2024-09-07 00:29:23.000 251 22492.65 186.63 41503.73 88888.00 2024-09-07 00:29:24.000 251 22492.63 186.58 41503.79 88888.00 2024-09-07 00:29:25.000 251 22492.63 186.53 41503.81 47589.24 2024-09-07 00:29:26.000 251 22492.63 186.54 41503.79 88888.00 2024-09-07 00:29:27.000 251 22492.65 186.58 41503.74 88888.00 2024-09-07 00:29:28.000 251 22492.66 186.57 41503.70 88888.00 2024-09-07 00:29:29.000 251 22492.64 186.59 41503.72 88888.00 2024-09-07 00:29:30.000 251 22492.59 186.65 41503.77 47589.24 2024-09-07 00:29:31.000 251 22492.56 186.67 41503.78 88888.00 2024-09-07 00:29:32.000 251 22492.58 186.66 41503.76 88888.00 2024-09-07 00:29:33.000 251 22492.65 186.68 41503.77 88888.00 2024-09-07 00:29:34.000 251 22492.69 186.73 41503.82 88888.00 2024-09-07 00:29:35.000 251 22492.64 186.68 41503.82 47589.21 2024-09-07 00:29:36.000 251 22492.50 186.53 41503.69 88888.00 2024-09-07 00:29:37.000 251 22492.45 186.46 41503.61 88888.00 2024-09-07 00:29:38.000 251 22492.48 186.55 41503.66 88888.00 2024-09-07 00:29:39.000 251 22492.49 186.62 41503.68 88888.00 2024-09-07 00:29:40.000 251 22492.48 186.64 41503.68 47589.15 2024-09-07 00:29:41.000 251 22492.50 186.66 41503.71 88888.00 2024-09-07 00:29:42.000 251 22492.48 186.64 41503.72 88888.00 2024-09-07 00:29:43.000 251 22492.42 186.61 41503.71 88888.00 2024-09-07 00:29:44.000 251 22492.37 186.62 41503.70 88888.00 2024-09-07 00:29:45.000 251 22492.35 186.63 41503.66 47589.10 2024-09-07 00:29:46.000 251 22492.32 186.59 41503.65 88888.00 2024-09-07 00:29:47.000 251 22492.28 186.59 41503.71 88888.00 2024-09-07 00:29:48.000 251 22492.32 186.65 41503.82 88888.00 2024-09-07 00:29:49.000 251 22492.37 186.66 41503.86 88888.00 2024-09-07 00:29:50.000 251 22492.34 186.65 41503.81 47589.07 2024-09-07 00:29:51.000 251 22492.28 186.65 41503.74 88888.00 2024-09-07 00:29:52.000 251 22492.30 186.62 41503.71 88888.00 2024-09-07 00:29:53.000 251 22492.36 186.59 41503.77 88888.00 2024-09-07 00:29:54.000 251 22492.41 186.64 41503.88 88888.00 2024-09-07 00:29:55.000 251 22492.42 186.71 41503.94 47589.09 2024-09-07 00:29:56.000 251 22492.37 186.69 41503.92 88888.00 2024-09-07 00:29:57.000 251 22492.34 186.66 41503.91 88888.00 2024-09-07 00:29:58.000 251 22492.32 186.63 41503.94 88888.00 2024-09-07 00:29:59.000 251 22492.29 186.56 41503.89 88888.00 2024-09-07 00:30:00.000 251 22492.31 186.51 41503.86 47589.08 2024-09-07 00:30:01.000 251 22492.36 186.53 41503.88 88888.00 2024-09-07 00:30:02.000 251 22492.38 186.59 41503.90 88888.00 2024-09-07 00:30:03.000 251 22492.37 186.61 41503.94 88888.00 2024-09-07 00:30:04.000 251 22492.38 186.61 41503.98 88888.00 2024-09-07 00:30:05.000 251 22492.42 186.60 41504.00 47589.05 2024-09-07 00:30:06.000 251 22492.40 186.57 41504.02 88888.00 2024-09-07 00:30:07.000 251 22492.31 186.51 41504.02 88888.00 2024-09-07 00:30:08.000 251 22492.27 186.50 41504.01 88888.00 2024-09-07 00:30:09.000 251 22492.29 186.51 41503.96 88888.00 2024-09-07 00:30:10.000 251 22492.31 186.51 41503.91 47589.04 2024-09-07 00:30:11.000 251 22492.29 186.49 41503.89 88888.00 2024-09-07 00:30:12.000 251 22492.27 186.51 41503.93 88888.00 2024-09-07 00:30:13.000 251 22492.32 186.56 41504.02 88888.00 2024-09-07 00:30:14.000 251 22492.34 186.57 41504.05 88888.00 2024-09-07 00:30:15.000 251 22492.24 186.49 41503.91 47589.02 2024-09-07 00:30:16.000 251 22492.15 186.34 41503.74 88888.00 2024-09-07 00:30:17.000 251 22492.15 186.28 41503.72 88888.00 2024-09-07 00:30:18.000 251 22492.19 186.35 41503.82 88888.00 2024-09-07 00:30:19.000 251 22492.21 186.43 41503.93 88888.00 2024-09-07 00:30:20.000 251 22492.24 186.45 41503.99 47589.02 2024-09-07 00:30:21.000 251 22492.28 186.40 41504.00 88888.00 2024-09-07 00:30:22.000 251 22492.31 186.35 41504.00 88888.00 2024-09-07 00:30:23.000 251 22492.31 186.32 41504.01 88888.00 2024-09-07 00:30:24.000 251 22492.28 186.31 41503.98 88888.00 2024-09-07 00:30:25.000 251 22492.29 186.35 41503.94 47589.02 2024-09-07 00:30:26.000 251 22492.32 186.42 41503.94 88888.00 2024-09-07 00:30:27.000 251 22492.29 186.42 41503.93 88888.00 2024-09-07 00:30:28.000 251 22492.27 186.39 41503.85 88888.00 2024-09-07 00:30:29.000 251 22492.34 186.41 41503.83 88888.00 2024-09-07 00:30:30.000 251 22492.44 186.43 41503.88 47589.00 2024-09-07 00:30:31.000 251 22492.43 186.40 41503.93 88888.00 2024-09-07 00:30:32.000 251 22492.31 186.35 41503.92 88888.00 2024-09-07 00:30:33.000 251 22492.24 186.34 41503.86 88888.00 2024-09-07 00:30:34.000 251 22492.24 186.34 41503.84 88888.00 2024-09-07 00:30:35.000 251 22492.22 186.31 41503.86 47588.96 2024-09-07 00:30:36.000 251 22492.16 186.31 41503.82 88888.00 2024-09-07 00:30:37.000 251 22492.12 186.35 41503.79 88888.00 2024-09-07 00:30:38.000 251 22492.14 186.38 41503.78 88888.00 2024-09-07 00:30:39.000 251 22492.18 186.35 41503.76 88888.00 2024-09-07 00:30:40.000 251 22492.18 186.27 41503.73 47588.94 2024-09-07 00:30:41.000 251 22492.18 186.26 41503.76 88888.00 2024-09-07 00:30:42.000 251 22492.21 186.28 41503.79 88888.00 2024-09-07 00:30:43.000 251 22492.26 186.26 41503.79 88888.00 2024-09-07 00:30:44.000 251 22492.31 186.22 41503.83 88888.00 2024-09-07 00:30:45.000 251 22492.37 186.22 41503.89 47588.95 2024-09-07 00:30:46.000 251 22492.46 186.21 41503.84 88888.00 2024-09-07 00:30:47.000 251 22492.59 186.19 41503.69 88888.00 2024-09-07 00:30:48.000 251 22492.70 186.13 41503.49 88888.00 2024-09-07 00:30:49.000 251 22492.55 185.96 41503.21 88888.00 2024-09-07 00:30:50.000 251 22492.08 185.90 41502.95 47588.41 2024-09-07 00:30:51.000 251 22491.67 186.17 41502.85 88888.00 2024-09-07 00:30:52.000 251 22491.67 186.57 41502.97 88888.00 2024-09-07 00:30:53.000 251 22491.90 186.74 41503.21 88888.00 2024-09-07 00:30:54.000 251 22492.06 186.66 41503.40 88888.00 2024-09-07 00:30:55.000 251 22492.16 186.55 41503.53 47588.82 2024-09-07 00:30:56.000 251 22492.28 186.47 41503.64 88888.00 2024-09-07 00:30:57.000 251 22492.34 186.37 41503.68 88888.00 2024-09-07 00:30:58.000 251 22492.31 186.29 41503.67 88888.00 2024-09-07 00:30:59.000 251 22492.29 186.31 41503.65 88888.00 2024-09-07 00:31:00.000 251 22492.33 186.38 41503.69 47588.96 2024-09-07 00:31:01.000 251 22492.35 186.41 41503.74 88888.00 2024-09-07 00:31:02.000 251 22492.31 186.44 41503.76 88888.00 2024-09-07 00:31:03.000 251 22492.32 186.49 41503.79 88888.00 2024-09-07 00:31:04.000 251 22492.38 186.48 41503.81 88888.00 2024-09-07 00:31:05.000 251 22492.36 186.43 41503.79 47588.98 2024-09-07 00:31:06.000 251 22492.27 186.44 41503.73 88888.00 2024-09-07 00:31:07.000 251 22492.19 186.50 41503.73 88888.00 2024-09-07 00:31:08.000 251 22492.20 186.50 41503.74 88888.00 2024-09-07 00:31:09.000 251 22492.21 186.47 41503.71 88888.00 2024-09-07 00:31:10.000 251 22492.21 186.47 41503.71 47588.98 2024-09-07 00:31:11.000 251 22492.23 186.49 41503.76 88888.00 2024-09-07 00:31:12.000 251 22492.28 186.53 41503.86 88888.00 2024-09-07 00:31:13.000 251 22492.33 186.60 41503.94 88888.00 2024-09-07 00:31:14.000 251 22492.34 186.64 41503.90 88888.00 2024-09-07 00:31:15.000 251 22492.33 186.64 41503.80 47588.97 2024-09-07 00:31:16.000 251 22492.29 186.58 41503.70 88888.00 2024-09-07 00:31:17.000 251 22492.26 186.52 41503.64 88888.00 2024-09-07 00:31:18.000 251 22492.29 186.55 41503.67 88888.00 2024-09-07 00:31:19.000 251 22492.33 186.64 41503.75 88888.00 2024-09-07 00:31:20.000 251 22492.34 186.68 41503.79 47588.94 2024-09-07 00:31:21.000 251 22492.33 186.68 41503.78 88888.00 2024-09-07 00:31:22.000 251 22492.31 186.69 41503.72 88888.00 2024-09-07 00:31:23.000 251 22492.31 186.74 41503.64 88888.00 2024-09-07 00:31:24.000 251 22492.31 186.78 41503.61 88888.00 2024-09-07 00:31:25.000 251 22492.28 186.78 41503.67 47588.97 2024-09-07 00:31:26.000 251 22492.26 186.78 41503.77 88888.00 2024-09-07 00:31:27.000 251 22492.25 186.84 41503.82 88888.00 2024-09-07 00:31:28.000 251 22492.27 186.90 41503.81 88888.00 2024-09-07 00:31:29.000 251 22492.31 186.90 41503.77 88888.00 2024-09-07 00:31:30.000 251 22492.29 186.88 41503.73 47588.94 2024-09-07 00:31:31.000 251 22492.24 186.89 41503.74 88888.00 2024-09-07 00:31:32.000 251 22492.24 186.91 41503.76 88888.00 2024-09-07 00:31:33.000 251 22492.28 186.91 41503.73 88888.00 2024-09-07 00:31:34.000 251 22492.33 186.95 41503.65 88888.00 2024-09-07 00:31:35.000 251 22492.35 186.99 41503.57 47588.96 2024-09-07 00:31:36.000 251 22492.37 187.02 41503.60 88888.00 2024-09-07 00:31:37.000 251 22492.41 187.06 41503.72 88888.00 2024-09-07 00:31:38.000 251 22492.38 187.06 41503.80 88888.00 2024-09-07 00:31:39.000 251 22492.35 187.01 41503.77 88888.00 2024-09-07 00:31:40.000 251 22492.35 186.98 41503.69 47588.96 2024-09-07 00:31:41.000 251 22492.28 186.93 41503.62 88888.00 2024-09-07 00:31:42.000 251 22492.25 186.91 41503.62 88888.00 2024-09-07 00:31:43.000 251 22492.33 187.00 41503.67 88888.00 2024-09-07 00:31:44.000 251 22492.44 187.08 41503.69 88888.00 2024-09-07 00:31:45.000 251 22492.45 187.08 41503.66 47588.95 2024-09-07 00:31:46.000 251 22492.40 187.06 41503.62 88888.00 2024-09-07 00:31:47.000 251 22492.34 187.07 41503.56 88888.00 2024-09-07 00:31:48.000 251 22492.31 187.06 41503.55 88888.00 2024-09-07 00:31:49.000 251 22492.31 187.01 41503.64 88888.00 2024-09-07 00:31:50.000 251 22492.33 187.02 41503.73 47588.95 2024-09-07 00:31:51.000 251 22492.35 187.13 41503.73 88888.00 2024-09-07 00:31:52.000 251 22492.38 187.21 41503.69 88888.00 2024-09-07 00:31:53.000 251 22492.39 187.20 41503.69 88888.00 2024-09-07 00:31:54.000 251 22492.38 187.19 41503.66 88888.00 2024-09-07 00:31:55.000 251 22492.37 187.22 41503.59 47588.92 2024-09-07 00:31:56.000 251 22492.34 187.22 41503.56 88888.00 2024-09-07 00:31:57.000 251 22492.30 187.16 41503.57 88888.00 2024-09-07 00:31:58.000 251 22492.33 187.18 41503.63 88888.00 2024-09-07 00:31:59.000 251 22492.40 187.30 41503.77 88888.00 2024-09-07 00:32:00.000 251 22492.40 187.36 41503.84 47588.94 2024-09-07 00:32:01.000 251 22492.34 187.27 41503.78 88888.00 2024-09-07 00:32:02.000 251 22492.35 187.19 41503.71 88888.00 2024-09-07 00:32:03.000 251 22492.38 187.22 41503.70 88888.00 2024-09-07 00:32:04.000 251 22492.33 187.26 41503.71 88888.00 2024-09-07 00:32:05.000 251 22492.29 187.22 41503.69 47588.93 2024-09-07 00:32:06.000 251 22492.31 187.17 41503.64 88888.00 2024-09-07 00:32:07.000 251 22492.34 187.18 41503.61 88888.00 2024-09-07 00:32:08.000 251 22492.35 187.22 41503.62 88888.00 2024-09-07 00:32:09.000 251 22492.38 187.26 41503.64 88888.00 2024-09-07 00:32:10.000 251 22492.43 187.31 41503.69 47588.96 2024-09-07 00:32:11.000 251 22492.49 187.35 41503.72 88888.00 2024-09-07 00:32:12.000 251 22492.53 187.35 41503.70 88888.00 2024-09-07 00:32:13.000 251 22492.47 187.31 41503.66 88888.00 2024-09-07 00:32:14.000 251 22492.35 187.31 41503.61 88888.00 2024-09-07 00:32:15.000 251 22492.32 187.39 41503.59 47588.98 2024-09-07 00:32:16.000 251 22492.37 187.49 41503.61 88888.00 2024-09-07 00:32:17.000 251 22492.41 187.55 41503.69 88888.00 2024-09-07 00:32:18.000 251 22492.40 187.56 41503.77 88888.00 2024-09-07 00:32:19.000 251 22492.40 187.49 41503.74 88888.00 2024-09-07 00:32:20.000 251 22492.43 187.38 41503.68 47588.99 2024-09-07 00:32:21.000 251 22492.41 187.34 41503.61 88888.00 2024-09-07 00:32:22.000 251 22492.38 187.37 41503.54 88888.00 2024-09-07 00:32:23.000 251 22492.41 187.42 41503.52 88888.00 2024-09-07 00:32:24.000 251 22492.50 187.45 41503.55 88888.00 2024-09-07 00:32:25.000 251 22492.52 187.44 41503.62 47588.99 2024-09-07 00:32:26.000 251 22492.45 187.37 41503.66 88888.00 2024-09-07 00:32:27.000 251 22492.42 187.38 41503.68 88888.00 2024-09-07 00:32:28.000 251 22492.43 187.46 41503.71 88888.00 2024-09-07 00:32:29.000 251 22492.42 187.47 41503.66 88888.00 2024-09-07 00:32:30.000 251 22492.40 187.39 41503.60 47588.98 2024-09-07 00:32:31.000 251 22492.42 187.33 41503.59 88888.00 2024-09-07 00:32:32.000 251 22492.48 187.36 41503.63 88888.00 2024-09-07 00:32:33.000 251 22492.54 187.44 41503.71 88888.00 2024-09-07 00:32:34.000 251 22492.54 187.49 41503.79 88888.00 2024-09-07 00:32:35.000 251 22492.54 187.50 41503.86 47588.99 2024-09-07 00:32:36.000 251 22492.50 187.45 41503.81 88888.00 2024-09-07 00:32:37.000 251 22492.41 187.34 41503.64 88888.00 2024-09-07 00:32:38.000 251 22492.39 187.34 41503.61 88888.00 2024-09-07 00:32:39.000 251 22492.47 187.43 41503.73 88888.00 2024-09-07 00:32:40.000 251 22492.51 187.50 41503.84 47588.98 2024-09-07 00:32:41.000 251 22492.49 187.53 41503.89 88888.00 2024-09-07 00:32:42.000 251 22492.47 187.51 41503.93 88888.00 2024-09-07 00:32:43.000 251 22492.46 187.50 41503.93 88888.00 2024-09-07 00:32:44.000 251 22492.49 187.49 41503.84 88888.00 2024-09-07 00:32:45.000 251 22492.52 187.50 41503.74 47589.02 2024-09-07 00:32:46.000 251 22492.53 187.49 41503.67 88888.00 2024-09-07 00:32:47.000 251 22492.58 187.45 41503.60 88888.00 2024-09-07 00:32:48.000 251 22492.65 187.42 41503.61 88888.00 2024-09-07 00:32:49.000 251 22492.67 187.42 41503.70 88888.00 2024-09-07 00:32:50.000 251 22492.65 187.41 41503.76 47589.04 2024-09-07 00:32:51.000 251 22492.62 187.42 41503.75 88888.00 2024-09-07 00:32:52.000 251 22492.63 187.45 41503.77 88888.00 2024-09-07 00:32:53.000 251 22492.71 187.43 41503.83 88888.00 2024-09-07 00:32:54.000 251 22492.76 187.37 41503.81 88888.00 2024-09-07 00:32:55.000 251 22492.74 187.37 41503.71 47589.13 2024-09-07 00:32:56.000 251 22492.68 187.38 41503.65 88888.00 2024-09-07 00:32:57.000 251 22492.68 187.33 41503.65 88888.00 2024-09-07 00:32:58.000 251 22492.76 187.34 41503.68 88888.00 2024-09-07 00:32:59.000 251 22492.81 187.40 41503.72 88888.00 2024-09-07 00:33:00.000 251 22492.76 187.40 41503.71 47589.14 2024-09-07 00:33:01.000 251 22492.69 187.34 41503.62 88888.00 2024-09-07 00:33:02.000 251 22492.69 187.31 41503.51 88888.00 2024-09-07 00:33:03.000 251 22492.73 187.32 41503.54 88888.00 2024-09-07 00:33:04.000 251 22492.73 187.33 41503.64 88888.00 2024-09-07 00:33:05.000 251 22492.78 187.31 41503.69 47589.19 2024-09-07 00:33:06.000 251 22492.85 187.31 41503.69 88888.00 2024-09-07 00:33:07.000 251 22492.88 187.34 41503.70 88888.00 2024-09-07 00:33:08.000 251 22492.87 187.38 41503.69 88888.00 2024-09-07 00:33:09.000 251 22492.85 187.40 41503.64 88888.00 2024-09-07 00:33:10.000 251 22492.83 187.38 41503.60 47589.24 2024-09-07 00:33:11.000 251 22492.84 187.31 41503.62 88888.00 2024-09-07 00:33:12.000 251 22492.87 187.22 41503.61 88888.00 2024-09-07 00:33:13.000 251 22492.88 187.16 41503.61 88888.00 2024-09-07 00:33:14.000 251 22492.92 187.22 41503.68 88888.00 2024-09-07 00:33:15.000 251 22492.97 187.32 41503.78 47589.24 2024-09-07 00:33:16.000 251 22492.97 187.34 41503.77 88888.00 2024-09-07 00:33:17.000 251 22492.97 187.27 41503.66 88888.00 2024-09-07 00:33:18.000 251 22492.99 187.23 41503.62 88888.00 2024-09-07 00:33:19.000 251 22492.99 187.24 41503.68 88888.00 2024-09-07 00:33:20.000 251 22492.97 187.20 41503.72 47589.30 2024-09-07 00:33:21.000 251 22492.93 187.16 41503.75 88888.00 2024-09-07 00:33:22.000 251 22492.93 187.16 41503.79 88888.00 2024-09-07 00:33:23.000 251 22493.01 187.19 41503.81 88888.00 2024-09-07 00:33:24.000 251 22493.09 187.21 41503.80 88888.00 2024-09-07 00:33:25.000 251 22493.10 187.21 41503.81 47589.32 2024-09-07 00:33:26.000 251 22493.08 187.18 41503.85 88888.00 2024-09-07 00:33:27.000 251 22493.03 187.14 41503.87 88888.00 2024-09-07 00:33:28.000 251 22493.01 187.11 41503.86 88888.00 2024-09-07 00:33:29.000 251 22493.04 187.13 41503.85 88888.00 2024-09-07 00:33:30.000 251 22493.08 187.19 41503.81 47589.35 2024-09-07 00:33:31.000 251 22493.07 187.24 41503.75 88888.00 2024-09-07 00:33:32.000 251 22493.05 187.24 41503.68 88888.00 2024-09-07 00:33:33.000 251 22493.06 187.19 41503.65 88888.00 2024-09-07 00:33:34.000 251 22493.07 187.16 41503.66 88888.00 2024-09-07 00:33:35.000 251 22493.07 187.17 41503.63 47589.38 2024-09-07 00:33:36.000 251 22493.10 187.18 41503.63 88888.00 2024-09-07 00:33:37.000 251 22493.13 187.13 41503.68 88888.00 2024-09-07 00:33:38.000 251 22493.17 187.09 41503.73 88888.00 2024-09-07 00:33:39.000 251 22493.23 187.11 41503.77 88888.00 2024-09-07 00:33:40.000 251 22493.26 187.11 41503.79 47589.41 2024-09-07 00:33:41.000 251 22493.28 187.09 41503.81 88888.00 2024-09-07 00:33:42.000 251 22493.28 187.07 41503.86 88888.00 2024-09-07 00:33:43.000 251 22493.28 187.05 41503.88 88888.00 2024-09-07 00:33:44.000 251 22493.29 186.99 41503.85 88888.00 2024-09-07 00:33:45.000 251 22493.29 186.97 41503.84 47589.48 2024-09-07 00:33:46.000 251 22493.29 187.00 41503.85 88888.00 2024-09-07 00:33:47.000 251 22493.30 187.02 41503.79 88888.00 2024-09-07 00:33:48.000 251 22493.33 187.04 41503.76 88888.00 2024-09-07 00:33:49.000 251 22493.38 187.07 41503.82 88888.00 2024-09-07 00:33:50.000 251 22493.44 187.05 41503.85 47589.54 2024-09-07 00:33:51.000 251 22493.44 187.01 41503.80 88888.00 2024-09-07 00:33:52.000 251 22493.44 187.01 41503.77 88888.00 2024-09-07 00:33:53.000 251 22493.51 187.01 41503.75 88888.00 2024-09-07 00:33:54.000 251 22493.56 186.95 41503.73 88888.00 2024-09-07 00:33:55.000 251 22493.56 186.93 41503.74 47589.54 2024-09-07 00:33:56.000 251 22493.51 186.97 41503.75 88888.00 2024-09-07 00:33:57.000 251 22493.47 186.97 41503.77 88888.00 2024-09-07 00:33:58.000 251 22493.46 186.96 41503.77 88888.00 2024-09-07 00:33:59.000 251 22493.48 186.98 41503.76 88888.00 2024-09-07 00:34:00.000 251 22493.47 186.96 41503.78 47589.60 2024-09-07 00:34:01.000 251 22493.43 186.91 41503.84 88888.00 2024-09-07 00:34:02.000 251 22493.40 186.91 41503.88 88888.00 2024-09-07 00:34:03.000 251 22493.38 186.90 41503.84 88888.00 2024-09-07 00:34:04.000 251 22493.39 186.91 41503.82 88888.00 2024-09-07 00:34:05.000 251 22493.46 186.94 41503.89 47589.59 2024-09-07 00:34:06.000 251 22493.56 186.92 41503.96 88888.00 2024-09-07 00:34:07.000 251 22493.61 186.85 41503.92 88888.00 2024-09-07 00:34:08.000 251 22493.62 186.84 41503.87 88888.00 2024-09-07 00:34:09.000 251 22493.65 186.88 41503.88 88888.00 2024-09-07 00:34:10.000 251 22493.60 186.91 41503.86 47589.67 2024-09-07 00:34:11.000 251 22493.54 186.93 41503.76 88888.00 2024-09-07 00:34:12.000 251 22493.57 186.93 41503.73 88888.00 2024-09-07 00:34:13.000 251 22493.60 186.96 41503.82 88888.00 2024-09-07 00:34:14.000 251 22493.61 186.96 41503.85 88888.00 2024-09-07 00:34:15.000 251 22493.62 186.92 41503.79 47589.68 2024-09-07 00:34:16.000 251 22493.62 186.89 41503.73 88888.00 2024-09-07 00:34:17.000 251 22493.61 186.90 41503.68 88888.00 2024-09-07 00:34:18.000 251 22493.62 186.93 41503.62 88888.00 2024-09-07 00:34:19.000 251 22493.60 186.90 41503.60 88888.00 2024-09-07 00:34:20.000 251 22493.63 186.90 41503.67 47589.76 2024-09-07 00:34:21.000 251 22493.74 186.97 41503.79 88888.00 2024-09-07 00:34:22.000 251 22493.79 186.94 41503.82 88888.00 2024-09-07 00:34:23.000 251 22493.73 186.84 41503.81 88888.00 2024-09-07 00:34:24.000 251 22493.68 186.81 41503.81 88888.00 2024-09-07 00:34:25.000 251 22493.68 186.80 41503.79 47589.78 2024-09-07 00:34:26.000 251 22493.67 186.79 41503.78 88888.00 2024-09-07 00:34:27.000 251 22493.65 186.76 41503.77 88888.00 2024-09-07 00:34:28.000 251 22493.68 186.75 41503.79 88888.00 2024-09-07 00:34:29.000 251 22493.74 186.77 41503.83 88888.00 2024-09-07 00:34:30.000 251 22493.79 186.80 41503.86 47589.81 2024-09-07 00:34:31.000 251 22493.84 186.84 41503.93 88888.00 2024-09-07 00:34:32.000 251 22493.86 186.85 41503.97 88888.00 2024-09-07 00:34:33.000 251 22493.87 186.82 41503.89 88888.00 2024-09-07 00:34:34.000 251 22493.89 186.76 41503.78 88888.00 2024-09-07 00:34:35.000 251 22493.90 186.71 41503.73 47589.89 2024-09-07 00:34:36.000 251 22493.89 186.70 41503.81 88888.00 2024-09-07 00:34:37.000 251 22493.87 186.77 41503.96 88888.00 2024-09-07 00:34:38.000 251 22493.86 186.84 41504.01 88888.00 2024-09-07 00:34:39.000 251 22493.88 186.84 41503.95 88888.00 2024-09-07 00:34:40.000 251 22493.94 186.77 41503.87 47589.90 2024-09-07 00:34:41.000 251 22494.01 186.74 41503.80 88888.00 2024-09-07 00:34:42.000 251 22494.01 186.71 41503.77 88888.00 2024-09-07 00:34:43.000 251 22493.99 186.64 41503.82 88888.00 2024-09-07 00:34:44.000 251 22494.01 186.59 41503.89 88888.00 2024-09-07 00:34:45.000 251 22494.03 186.63 41503.94 47589.95 2024-09-07 00:34:46.000 251 22494.01 186.71 41503.87 88888.00 2024-09-07 00:34:47.000 251 22493.98 186.71 41503.72 88888.00 2024-09-07 00:34:48.000 251 22494.00 186.64 41503.69 88888.00 2024-09-07 00:34:49.000 251 22494.09 186.59 41503.75 88888.00 2024-09-07 00:34:50.000 251 22494.11 186.60 41503.79 47589.97 2024-09-07 00:34:51.000 251 22494.06 186.60 41503.80 88888.00 2024-09-07 00:34:52.000 251 22494.06 186.57 41503.83 88888.00 2024-09-07 00:34:53.000 251 22494.14 186.56 41503.91 88888.00 2024-09-07 00:34:54.000 251 22494.18 186.56 41503.95 88888.00 2024-09-07 00:34:55.000 251 22494.12 186.56 41503.90 47590.03 2024-09-07 00:34:56.000 251 22494.09 186.60 41503.88 88888.00 2024-09-07 00:34:57.000 251 22494.12 186.66 41503.94 88888.00 2024-09-07 00:34:58.000 251 22494.14 186.62 41503.98 88888.00 2024-09-07 00:34:59.000 251 22494.14 186.50 41503.93 88888.00 2024-09-07 00:35:00.000 251 22494.13 186.49 41503.87 47590.04 2024-09-07 00:35:01.000 251 22494.14 186.57 41503.88 88888.00 2024-09-07 00:35:02.000 251 22494.17 186.62 41503.93 88888.00 2024-09-07 00:35:03.000 251 22494.21 186.61 41503.96 88888.00 2024-09-07 00:35:04.000 251 22494.22 186.59 41504.02 88888.00 2024-09-07 00:35:05.000 251 22494.18 186.55 41504.08 47590.03 2024-09-07 00:35:06.000 251 22494.16 186.49 41504.09 88888.00 2024-09-07 00:35:07.000 251 22494.16 186.43 41504.02 88888.00 2024-09-07 00:35:08.000 251 22494.22 186.45 41503.98 88888.00 2024-09-07 00:35:09.000 251 22494.29 186.53 41504.01 88888.00 2024-09-07 00:35:10.000 251 22494.30 186.52 41504.05 47590.10 2024-09-07 00:35:11.000 251 22494.26 186.46 41504.07 88888.00 2024-09-07 00:35:12.000 251 22494.24 186.48 41504.05 88888.00 2024-09-07 00:35:13.000 251 22494.22 186.54 41503.98 88888.00 2024-09-07 00:35:14.000 251 22494.16 186.55 41503.92 88888.00 2024-09-07 00:35:15.000 251 22494.08 186.51 41503.91 47590.11 2024-09-07 00:35:16.000 251 22494.06 186.47 41503.89 88888.00 2024-09-07 00:35:17.000 251 22494.05 186.45 41503.81 88888.00 2024-09-07 00:35:18.000 251 22494.05 186.45 41503.69 88888.00 2024-09-07 00:35:19.000 251 22494.06 186.47 41503.62 88888.00 2024-09-07 00:35:20.000 251 22494.07 186.46 41503.61 47590.17 2024-09-07 00:35:21.000 251 22494.07 186.47 41503.59 88888.00 2024-09-07 00:35:22.000 251 22494.06 186.49 41503.54 88888.00 2024-09-07 00:35:23.000 251 22494.05 186.44 41503.55 88888.00 2024-09-07 00:35:24.000 251 22494.10 186.42 41503.66 88888.00 2024-09-07 00:35:25.000 251 22494.17 186.49 41503.76 47590.18 2024-09-07 00:35:26.000 251 22494.19 186.53 41503.82 88888.00 2024-09-07 00:35:27.000 251 22494.23 186.54 41503.87 88888.00 2024-09-07 00:35:28.000 251 22494.26 186.53 41503.89 88888.00 2024-09-07 00:35:29.000 251 22494.27 186.50 41503.84 88888.00 2024-09-07 00:35:30.000 251 22494.30 186.47 41503.75 47590.23 2024-09-07 00:35:31.000 251 22494.28 186.46 41503.65 88888.00 2024-09-07 00:35:32.000 251 22494.20 186.41 41503.59 88888.00 2024-09-07 00:35:33.000 251 22494.17 186.40 41503.64 88888.00 2024-09-07 00:35:34.000 251 22494.24 186.44 41503.80 88888.00 2024-09-07 00:35:35.000 251 22494.29 186.46 41503.91 47590.24 2024-09-07 00:35:36.000 251 22494.31 186.44 41503.92 88888.00 2024-09-07 00:35:37.000 251 22494.33 186.44 41503.89 88888.00 2024-09-07 00:35:38.000 251 22494.39 186.45 41503.90 88888.00 2024-09-07 00:35:39.000 251 22494.49 186.43 41503.97 88888.00 2024-09-07 00:35:40.000 251 22494.53 186.43 41504.06 47590.29 2024-09-07 00:35:41.000 251 22494.52 186.46 41504.11 88888.00 2024-09-07 00:35:42.000 251 22494.55 186.47 41504.11 88888.00 2024-09-07 00:35:43.000 251 22494.58 186.45 41504.11 88888.00 2024-09-07 00:35:44.000 251 22494.61 186.45 41504.11 88888.00 2024-09-07 00:35:45.000 251 22494.66 186.48 41504.12 47590.35 2024-09-07 00:35:46.000 251 22494.67 186.53 41504.19 88888.00 2024-09-07 00:35:47.000 251 22494.63 186.59 41504.22 88888.00 2024-09-07 00:35:48.000 251 22494.63 186.61 41504.14 88888.00 2024-09-07 00:35:49.000 251 22494.66 186.59 41504.02 88888.00 2024-09-07 00:35:50.000 251 22494.67 186.57 41503.97 47590.36 2024-09-07 00:35:51.000 251 22494.68 186.55 41504.04 88888.00 2024-09-07 00:35:52.000 251 22494.74 186.53 41504.13 88888.00 2024-09-07 00:35:53.000 251 22494.74 186.54 41504.16 88888.00 2024-09-07 00:35:54.000 251 22494.71 186.57 41504.16 88888.00 2024-09-07 00:35:55.000 251 22494.74 186.61 41504.16 47590.42 2024-09-07 00:35:56.000 251 22494.79 186.58 41504.16 88888.00 2024-09-07 00:35:57.000 251 22494.78 186.56 41504.16 88888.00 2024-09-07 00:35:58.000 251 22494.76 186.60 41504.14 88888.00 2024-09-07 00:35:59.000 251 22494.81 186.65 41504.14 88888.00 2024-09-07 00:36:00.000 251 22494.88 186.63 41504.19 47590.41 2024-09-07 00:36:01.000 251 22494.90 186.59 41504.23 88888.00 2024-09-07 00:36:02.000 251 22494.90 186.57 41504.14 88888.00 2024-09-07 00:36:03.000 251 22494.88 186.57 41504.02 88888.00 2024-09-07 00:36:04.000 251 22494.86 186.57 41504.02 88888.00 2024-09-07 00:36:05.000 251 22494.89 186.56 41504.09 47590.49 2024-09-07 00:36:06.000 251 22494.93 186.58 41504.11 88888.00 2024-09-07 00:36:07.000 251 22494.92 186.60 41504.06 88888.00 2024-09-07 00:36:08.000 251 22494.89 186.58 41503.96 88888.00 2024-09-07 00:36:09.000 251 22494.91 186.56 41503.92 88888.00 2024-09-07 00:36:10.000 251 22494.98 186.56 41503.94 47590.49 2024-09-07 00:36:11.000 251 22495.04 186.52 41503.98 88888.00 2024-09-07 00:36:12.000 251 22495.04 186.48 41504.05 88888.00 2024-09-07 00:36:13.000 251 22495.00 186.49 41504.09 88888.00 2024-09-07 00:36:14.000 251 22494.99 186.48 41504.06 88888.00 2024-09-07 00:36:15.000 251 22495.00 186.44 41504.04 47590.49 2024-09-07 00:36:16.000 251 22495.01 186.42 41503.98 88888.00 2024-09-07 00:36:17.000 251 22495.02 186.42 41503.91 88888.00 2024-09-07 00:36:18.000 251 22495.07 186.42 41503.89 88888.00 2024-09-07 00:36:19.000 251 22495.07 186.42 41503.96 88888.00 2024-09-07 00:36:20.000 251 22495.06 186.47 41504.07 47590.57 2024-09-07 00:36:21.000 251 22495.09 186.53 41504.16 88888.00 2024-09-07 00:36:22.000 251 22495.11 186.55 41504.18 88888.00 2024-09-07 00:36:23.000 251 22495.08 186.55 41504.14 88888.00 2024-09-07 00:36:24.000 251 22495.03 186.54 41503.99 88888.00 2024-09-07 00:36:25.000 251 22494.99 186.53 41503.79 47590.55 2024-09-07 00:36:26.000 251 22494.97 186.54 41503.69 88888.00 2024-09-07 00:36:27.000 251 22494.98 186.53 41503.66 88888.00 2024-09-07 00:36:28.000 251 22495.03 186.50 41503.64 88888.00 2024-09-07 00:36:29.000 251 22495.09 186.51 41503.71 88888.00 2024-09-07 00:36:30.000 251 22495.14 186.55 41503.84 47590.63 2024-09-07 00:36:31.000 251 22495.22 186.60 41503.95 88888.00 2024-09-07 00:36:32.000 251 22495.26 186.61 41503.98 88888.00 2024-09-07 00:36:33.000 251 22495.19 186.53 41503.90 88888.00 2024-09-07 00:36:34.000 251 22495.09 186.48 41503.82 88888.00 2024-09-07 00:36:35.000 251 22495.07 186.44 41503.75 47590.67 2024-09-07 00:36:36.000 251 22495.10 186.40 41503.72 88888.00 2024-09-07 00:36:37.000 251 22495.17 186.43 41503.78 88888.00 2024-09-07 00:36:38.000 251 22495.24 186.49 41503.83 88888.00 2024-09-07 00:36:39.000 251 22495.28 186.55 41503.82 88888.00 2024-09-07 00:36:40.000 251 22495.26 186.56 41503.76 47590.66 2024-09-07 00:36:41.000 251 22495.22 186.53 41503.74 88888.00 2024-09-07 00:36:42.000 251 22495.20 186.50 41503.73 88888.00 2024-09-07 00:36:43.000 251 22495.23 186.47 41503.67 88888.00 2024-09-07 00:36:44.000 251 22495.29 186.42 41503.64 88888.00 2024-09-07 00:36:45.000 251 22495.32 186.41 41503.64 47590.71 2024-09-07 00:36:46.000 251 22495.31 186.44 41503.59 88888.00 2024-09-07 00:36:47.000 251 22495.31 186.47 41503.57 88888.00 2024-09-07 00:36:48.000 251 22495.29 186.51 41503.65 88888.00 2024-09-07 00:36:49.000 251 22495.27 186.53 41503.68 88888.00 2024-09-07 00:36:50.000 251 22495.23 186.49 41503.64 47590.74 2024-09-07 00:36:51.000 251 22495.22 186.43 41503.64 88888.00 2024-09-07 00:36:52.000 251 22495.24 186.43 41503.73 88888.00 2024-09-07 00:36:53.000 251 22495.28 186.49 41503.80 88888.00 2024-09-07 00:36:54.000 251 22495.32 186.55 41503.82 88888.00 2024-09-07 00:36:55.000 251 22495.34 186.57 41503.84 47590.78 2024-09-07 00:36:56.000 251 22495.33 186.52 41503.84 88888.00 2024-09-07 00:36:57.000 251 22495.33 186.44 41503.79 88888.00 2024-09-07 00:36:58.000 251 22495.35 186.42 41503.76 88888.00 2024-09-07 00:36:59.000 251 22495.40 186.40 41503.73 88888.00 2024-09-07 00:37:00.000 251 22495.46 186.33 41503.68 47590.84 2024-09-07 00:37:01.000 251 22495.46 186.26 41503.65 88888.00 2024-09-07 00:37:02.000 251 22495.38 186.26 41503.68 88888.00 2024-09-07 00:37:03.000 251 22495.29 186.31 41503.74 88888.00 2024-09-07 00:37:04.000 251 22495.32 186.35 41503.82 88888.00 2024-09-07 00:37:05.000 251 22495.37 186.40 41503.84 47590.83 2024-09-07 00:37:06.000 251 22495.32 186.44 41503.83 88888.00 2024-09-07 00:37:07.000 251 22495.28 186.46 41503.87 88888.00 2024-09-07 00:37:08.000 251 22495.37 186.47 41503.85 88888.00 2024-09-07 00:37:09.000 251 22495.44 186.47 41503.80 88888.00 2024-09-07 00:37:10.000 251 22495.41 186.47 41503.83 47590.85 2024-09-07 00:37:11.000 251 22495.34 186.44 41503.86 88888.00 2024-09-07 00:37:12.000 251 22495.28 186.40 41503.82 88888.00 2024-09-07 00:37:13.000 251 22495.27 186.40 41503.82 88888.00 2024-09-07 00:37:14.000 251 22495.35 186.44 41503.95 88888.00 2024-09-07 00:37:15.000 251 22495.48 186.46 41504.10 47590.87 2024-09-07 00:37:16.000 251 22495.56 186.47 41504.14 88888.00 2024-09-07 00:37:17.000 251 22495.60 186.49 41504.15 88888.00 2024-09-07 00:37:18.000 251 22495.62 186.51 41504.17 88888.00 2024-09-07 00:37:19.000 251 22495.56 186.48 41504.11 88888.00 2024-09-07 00:37:20.000 251 22495.46 186.45 41503.94 47590.91 2024-09-07 00:37:21.000 251 22495.42 186.47 41503.83 88888.00 2024-09-07 00:37:22.000 251 22495.45 186.48 41503.86 88888.00 2024-09-07 00:37:23.000 251 22495.47 186.47 41503.86 88888.00 2024-09-07 00:37:24.000 251 22495.43 186.47 41503.80 88888.00 2024-09-07 00:37:25.000 251 22495.37 186.45 41503.74 47590.91 2024-09-07 00:37:26.000 251 22495.40 186.44 41503.74 88888.00 2024-09-07 00:37:27.000 251 22495.50 186.50 41503.79 88888.00 2024-09-07 00:37:28.000 251 22495.57 186.58 41503.79 88888.00 2024-09-07 00:37:29.000 251 22495.61 186.59 41503.78 88888.00 2024-09-07 00:37:30.000 251 22495.59 186.54 41503.80 47590.95 2024-09-07 00:37:31.000 251 22495.54 186.50 41503.83 88888.00 2024-09-07 00:37:32.000 251 22495.54 186.52 41503.86 88888.00 2024-09-07 00:37:33.000 251 22495.59 186.54 41503.88 88888.00 2024-09-07 00:37:34.000 251 22495.61 186.49 41503.87 88888.00 2024-09-07 00:37:35.000 251 22495.60 186.48 41503.85 47590.98 2024-09-07 00:37:36.000 251 22495.57 186.53 41503.83 88888.00 2024-09-07 00:37:37.000 251 22495.56 186.58 41503.84 88888.00 2024-09-07 00:37:38.000 251 22495.62 186.59 41503.85 88888.00 2024-09-07 00:37:39.000 251 22495.67 186.60 41503.80 88888.00 2024-09-07 00:37:40.000 251 22495.67 186.63 41503.72 47590.95 2024-09-07 00:37:41.000 251 22495.66 186.64 41503.69 88888.00 2024-09-07 00:37:42.000 251 22495.69 186.61 41503.68 88888.00 2024-09-07 00:37:43.000 251 22495.70 186.58 41503.70 88888.00 2024-09-07 00:37:44.000 251 22495.67 186.57 41503.75 88888.00 2024-09-07 00:37:45.000 251 22495.63 186.58 41503.77 47591.00 2024-09-07 00:37:46.000 251 22495.60 186.58 41503.74 88888.00 2024-09-07 00:37:47.000 251 22495.63 186.57 41503.73 88888.00 2024-09-07 00:37:48.000 251 22495.67 186.57 41503.74 88888.00 2024-09-07 00:37:49.000 251 22495.68 186.60 41503.76 88888.00 2024-09-07 00:37:50.000 251 22495.69 186.63 41503.78 47591.00 2024-09-07 00:37:51.000 251 22495.69 186.61 41503.77 88888.00 2024-09-07 00:37:52.000 251 22495.69 186.59 41503.77 88888.00 2024-09-07 00:37:53.000 251 22495.69 186.55 41503.77 88888.00 2024-09-07 00:37:54.000 251 22495.72 186.51 41503.74 88888.00 2024-09-07 00:37:55.000 251 22495.79 186.53 41503.68 47591.03 2024-09-07 00:37:56.000 251 22495.78 186.56 41503.66 88888.00 2024-09-07 00:37:57.000 251 22495.71 186.59 41503.70 88888.00 2024-09-07 00:37:58.000 251 22495.70 186.61 41503.77 88888.00 2024-09-07 00:37:59.000 251 22495.76 186.60 41503.82 88888.00 2024-09-07 00:38:00.000 251 22495.78 186.57 41503.81 47591.07 2024-09-07 00:38:01.000 251 22495.77 186.54 41503.74 88888.00 2024-09-07 00:38:02.000 251 22495.79 186.54 41503.72 88888.00 2024-09-07 00:38:03.000 251 22495.88 186.56 41503.79 88888.00 2024-09-07 00:38:04.000 251 22495.91 186.57 41503.84 88888.00 2024-09-07 00:38:05.000 251 22495.86 186.58 41503.87 47591.07 2024-09-07 00:38:06.000 251 22495.84 186.59 41503.88 88888.00 2024-09-07 00:38:07.000 251 22495.92 186.59 41503.88 88888.00 2024-09-07 00:38:08.000 251 22495.99 186.59 41503.91 88888.00 2024-09-07 00:38:09.000 251 22495.97 186.61 41503.95 88888.00 2024-09-07 00:38:10.000 251 22495.93 186.63 41503.95 47591.09 2024-09-07 00:38:11.000 251 22495.94 186.64 41503.93 88888.00 2024-09-07 00:38:12.000 251 22495.96 186.62 41503.93 88888.00 2024-09-07 00:38:13.000 251 22495.94 186.56 41503.97 88888.00 2024-09-07 00:38:14.000 251 22495.95 186.50 41504.04 88888.00 2024-09-07 00:38:15.000 251 22495.99 186.51 41504.11 47591.11 2024-09-07 00:38:16.000 251 22496.02 186.56 41504.13 88888.00 2024-09-07 00:38:17.000 251 22496.00 186.61 41504.12 88888.00 2024-09-07 00:38:18.000 251 22495.95 186.65 41504.13 88888.00 2024-09-07 00:38:19.000 251 22495.94 186.67 41504.18 88888.00 2024-09-07 00:38:20.000 251 22495.97 186.65 41504.16 47591.16 2024-09-07 00:38:21.000 251 22495.97 186.59 41504.08 88888.00 2024-09-07 00:38:22.000 251 22495.94 186.53 41504.04 88888.00 2024-09-07 00:38:23.000 251 22495.98 186.53 41504.12 88888.00 2024-09-07 00:38:24.000 251 22496.10 186.56 41504.30 88888.00 2024-09-07 00:38:25.000 251 22496.21 186.57 41504.40 47591.12 2024-09-07 00:38:26.000 251 22496.22 186.58 41504.37 88888.00 2024-09-07 00:38:27.000 251 22496.21 186.60 41504.35 88888.00 2024-09-07 00:38:28.000 251 22496.28 186.62 41504.41 88888.00 2024-09-07 00:38:29.000 251 22496.30 186.58 41504.44 88888.00 2024-09-07 00:38:30.000 251 22496.24 186.49 41504.36 47591.13 2024-09-07 00:38:31.000 251 22496.22 186.43 41504.31 88888.00 2024-09-07 00:38:32.000 251 22496.23 186.43 41504.34 88888.00 2024-09-07 00:38:33.000 251 22496.20 186.47 41504.39 88888.00 2024-09-07 00:38:34.000 251 22496.15 186.51 41504.43 88888.00 2024-09-07 00:38:35.000 251 22496.13 186.54 41504.39 47591.17 2024-09-07 00:38:36.000 251 22496.11 186.54 41504.29 88888.00 2024-09-07 00:38:37.000 251 22496.07 186.50 41504.25 88888.00 2024-09-07 00:38:38.000 251 22496.06 186.46 41504.28 88888.00 2024-09-07 00:38:39.000 251 22496.03 186.44 41504.31 88888.00 2024-09-07 00:38:40.000 251 22496.02 186.43 41504.32 47591.17 2024-09-07 00:38:41.000 251 22496.07 186.46 41504.34 88888.00 2024-09-07 00:38:42.000 251 22496.14 186.49 41504.34 88888.00 2024-09-07 00:38:43.000 251 22496.12 186.47 41504.30 88888.00 2024-09-07 00:38:44.000 251 22496.06 186.44 41504.27 88888.00 2024-09-07 00:38:45.000 251 22496.05 186.45 41504.29 47591.15 2024-09-07 00:38:46.000 251 22496.10 186.47 41504.31 88888.00 2024-09-07 00:38:47.000 251 22496.17 186.47 41504.32 88888.00 2024-09-07 00:38:48.000 251 22496.17 186.45 41504.31 88888.00 2024-09-07 00:38:49.000 251 22496.13 186.44 41504.31 88888.00 2024-09-07 00:38:50.000 251 22496.13 186.44 41504.32 47591.15 2024-09-07 00:38:51.000 251 22496.13 186.42 41504.36 88888.00 2024-09-07 00:38:52.000 251 22496.10 186.41 41504.38 88888.00 2024-09-07 00:38:53.000 251 22496.10 186.44 41504.36 88888.00 2024-09-07 00:38:54.000 251 22496.13 186.50 41504.31 88888.00 2024-09-07 00:38:55.000 251 22496.12 186.53 41504.29 47591.19 2024-09-07 00:38:56.000 251 22496.09 186.52 41504.36 88888.00 2024-09-07 00:38:57.000 251 22496.06 186.46 41504.43 88888.00 2024-09-07 00:38:58.000 251 22496.01 186.40 41504.39 88888.00 2024-09-07 00:38:59.000 251 22495.96 186.39 41504.29 88888.00 2024-09-07 00:39:00.000 251 22495.95 186.42 41504.28 47591.17 2024-09-07 00:39:01.000 251 22496.02 186.44 41504.33 88888.00 2024-09-07 00:39:02.000 251 22496.10 186.43 41504.32 88888.00 2024-09-07 00:39:03.000 251 22496.10 186.37 41504.25 88888.00 2024-09-07 00:39:04.000 251 22496.00 186.28 41504.18 88888.00 2024-09-07 00:39:05.000 251 22495.94 186.24 41504.17 47591.18 2024-09-07 00:39:06.000 251 22495.98 186.27 41504.26 88888.00 2024-09-07 00:39:07.000 251 22495.99 186.31 41504.37 88888.00 2024-09-07 00:39:08.000 251 22495.92 186.34 41504.42 88888.00 2024-09-07 00:39:09.000 251 22495.86 186.34 41504.40 88888.00 2024-09-07 00:39:10.000 251 22495.87 186.29 41504.36 47591.15 2024-09-07 00:39:11.000 251 22495.88 186.22 41504.30 88888.00 2024-09-07 00:39:12.000 251 22495.86 186.20 41504.23 88888.00 2024-09-07 00:39:13.000 251 22495.86 186.23 41504.21 88888.00 2024-09-07 00:39:14.000 251 22495.87 186.22 41504.23 88888.00 2024-09-07 00:39:15.000 251 22495.78 186.19 41504.23 47591.12 2024-09-07 00:39:16.000 251 22495.72 186.21 41504.21 88888.00 2024-09-07 00:39:17.000 251 22495.78 186.22 41504.24 88888.00 2024-09-07 00:39:18.000 251 22495.85 186.18 41504.31 88888.00 2024-09-07 00:39:19.000 251 22495.84 186.13 41504.35 88888.00 2024-09-07 00:39:20.000 251 22495.78 186.11 41504.38 47591.13 2024-09-07 00:39:21.000 251 22495.79 186.14 41504.41 88888.00 2024-09-07 00:39:22.000 251 22495.87 186.22 41504.46 88888.00 2024-09-07 00:39:23.000 251 22495.88 186.28 41504.43 88888.00 2024-09-07 00:39:24.000 251 22495.81 186.31 41504.32 88888.00 2024-09-07 00:39:25.000 251 22495.77 186.30 41504.22 47591.10 2024-09-07 00:39:26.000 251 22495.79 186.31 41504.25 88888.00 2024-09-07 00:39:27.000 251 22495.82 186.32 41504.37 88888.00 2024-09-07 00:39:28.000 251 22495.81 186.30 41504.43 88888.00 2024-09-07 00:39:29.000 251 22495.77 186.27 41504.37 88888.00 2024-09-07 00:39:30.000 251 22495.77 186.25 41504.29 47591.10 2024-09-07 00:39:31.000 251 22495.85 186.28 41504.34 88888.00 2024-09-07 00:39:32.000 251 22495.92 186.38 41504.46 88888.00 2024-09-07 00:39:33.000 251 22495.91 186.40 41504.43 88888.00 2024-09-07 00:39:34.000 251 22495.87 186.30 41504.31 88888.00 2024-09-07 00:39:35.000 251 22495.85 186.23 41504.29 47591.06 2024-09-07 00:39:36.000 251 22495.83 186.18 41504.31 88888.00 2024-09-07 00:39:37.000 251 22495.81 186.15 41504.31 88888.00 2024-09-07 00:39:38.000 251 22495.80 186.17 41504.30 88888.00 2024-09-07 00:39:39.000 251 22495.83 186.22 41504.28 88888.00 2024-09-07 00:39:40.000 251 22495.86 186.23 41504.24 47591.07 2024-09-07 00:39:41.000 251 22495.89 186.19 41504.24 88888.00 2024-09-07 00:39:42.000 251 22495.93 186.19 41504.34 88888.00 2024-09-07 00:39:43.000 251 22495.94 186.20 41504.46 88888.00 2024-09-07 00:39:44.000 251 22495.91 186.19 41504.49 88888.00 2024-09-07 00:39:45.000 251 22495.85 186.17 41504.45 47591.08 2024-09-07 00:39:46.000 251 22495.78 186.15 41504.41 88888.00 2024-09-07 00:39:47.000 251 22495.77 186.17 41504.41 88888.00 2024-09-07 00:39:48.000 251 22495.82 186.21 41504.41 88888.00 2024-09-07 00:39:49.000 251 22495.79 186.15 41504.30 88888.00 2024-09-07 00:39:50.000 251 22495.69 186.11 41504.17 47591.06 2024-09-07 00:39:51.000 251 22495.60 186.17 41504.13 88888.00 2024-09-07 00:39:52.000 251 22495.56 186.25 41504.13 88888.00 2024-09-07 00:39:53.000 251 22495.53 186.23 41504.06 88888.00 2024-09-07 00:39:54.000 251 22495.48 186.09 41503.88 88888.00 2024-09-07 00:39:55.000 251 22495.47 185.98 41503.79 47591.03 2024-09-07 00:39:56.000 251 22495.54 186.07 41503.98 88888.00 2024-09-07 00:39:57.000 251 22495.58 186.15 41504.25 88888.00 2024-09-07 00:39:58.000 251 22495.59 186.12 41504.33 88888.00 2024-09-07 00:39:59.000 251 22495.63 186.10 41504.33 88888.00 2024-09-07 00:40:00.000 251 22495.66 186.08 41504.33 47591.01 2024-09-07 00:40:01.000 251 22495.68 186.04 41504.34 88888.00 2024-09-07 00:40:02.000 251 22495.69 186.06 41504.36 88888.00 2024-09-07 00:40:03.000 251 22495.68 186.07 41504.40 88888.00 2024-09-07 00:40:04.000 251 22495.66 186.07 41504.45 88888.00 2024-09-07 00:40:05.000 251 22495.61 186.02 41504.42 47591.02 2024-09-07 00:40:06.000 251 22495.52 185.93 41504.34 88888.00 2024-09-07 00:40:07.000 251 22495.56 185.95 41504.38 88888.00 2024-09-07 00:40:08.000 251 22495.69 186.03 41504.50 88888.00 2024-09-07 00:40:09.000 251 22495.71 186.03 41504.54 88888.00 2024-09-07 00:40:10.000 251 22495.65 185.98 41504.52 47590.96 2024-09-07 00:40:11.000 251 22495.62 185.96 41504.45 88888.00 2024-09-07 00:40:12.000 251 22495.61 185.95 41504.36 88888.00 2024-09-07 00:40:13.000 251 22495.58 185.97 41504.35 88888.00 2024-09-07 00:40:14.000 251 22495.57 186.03 41504.40 88888.00 2024-09-07 00:40:15.000 251 22495.61 186.06 41504.37 47590.98 2024-09-07 00:40:16.000 251 22495.58 185.97 41504.24 88888.00 2024-09-07 00:40:17.000 251 22495.48 185.84 41504.14 88888.00 2024-09-07 00:40:18.000 251 22495.45 185.84 41504.16 88888.00 2024-09-07 00:40:19.000 251 22495.51 185.94 41504.29 88888.00 2024-09-07 00:40:20.000 251 22495.57 186.02 41504.36 47590.95 2024-09-07 00:40:21.000 251 22495.56 185.99 41504.31 88888.00 2024-09-07 00:40:22.000 251 22495.52 185.93 41504.24 88888.00 2024-09-07 00:40:23.000 251 22495.53 185.95 41504.25 88888.00 2024-09-07 00:40:24.000 251 22495.57 186.01 41504.33 88888.00 2024-09-07 00:40:25.000 251 22495.56 186.00 41504.46 47590.90 2024-09-07 00:40:26.000 251 22495.51 185.94 41504.51 88888.00 2024-09-07 00:40:27.000 251 22495.54 185.99 41504.49 88888.00 2024-09-07 00:40:28.000 251 22495.62 186.10 41504.46 88888.00 2024-09-07 00:40:29.000 251 22495.59 186.09 41504.42 88888.00 2024-09-07 00:40:30.000 251 22495.50 186.01 41504.35 47590.91 2024-09-07 00:40:31.000 251 22495.46 185.95 41504.27 88888.00 2024-09-07 00:40:32.000 251 22495.47 185.94 41504.20 88888.00 2024-09-07 00:40:33.000 251 22495.52 185.98 41504.23 88888.00 2024-09-07 00:40:34.000 251 22495.56 186.03 41504.27 88888.00 2024-09-07 00:40:35.000 251 22495.52 186.01 41504.28 47590.89 2024-09-07 00:40:36.000 251 22495.47 185.94 41504.29 88888.00 2024-09-07 00:40:37.000 251 22495.46 185.88 41504.27 88888.00 2024-09-07 00:40:38.000 251 22495.44 185.85 41504.21 88888.00 2024-09-07 00:40:39.000 251 22495.38 185.89 41504.17 88888.00 2024-09-07 00:40:40.000 251 22495.37 185.96 41504.18 47590.81 2024-09-07 00:40:41.000 251 22495.39 185.97 41504.19 88888.00 2024-09-07 00:40:42.000 251 22495.36 185.93 41504.22 88888.00 2024-09-07 00:40:43.000 251 22495.34 185.94 41504.31 88888.00 2024-09-07 00:40:44.000 251 22495.35 186.00 41504.34 88888.00 2024-09-07 00:40:45.000 251 22495.31 185.99 41504.24 47590.80 2024-09-07 00:40:46.000 251 22495.24 185.93 41504.13 88888.00 2024-09-07 00:40:47.000 251 22495.17 185.90 41504.01 88888.00 2024-09-07 00:40:48.000 251 22495.11 185.93 41503.89 88888.00 2024-09-07 00:40:49.000 251 22495.13 186.00 41503.88 88888.00 2024-09-07 00:40:50.000 251 22495.18 186.06 41503.94 47590.83 2024-09-07 00:40:51.000 251 22495.18 186.08 41503.97 88888.00 2024-09-07 00:40:52.000 251 22495.12 186.04 41503.99 88888.00 2024-09-07 00:40:53.000 251 22495.08 185.98 41503.98 88888.00 2024-09-07 00:40:54.000 251 22495.09 185.99 41504.01 88888.00 2024-09-07 00:40:55.000 251 22495.12 186.06 41504.13 47590.77 2024-09-07 00:40:56.000 251 22495.09 186.10 41504.21 88888.00 2024-09-07 00:40:57.000 251 22495.02 186.10 41504.14 88888.00 2024-09-07 00:40:58.000 251 22494.98 186.09 41504.03 88888.00 2024-09-07 00:40:59.000 251 22494.99 186.12 41504.01 88888.00 2024-09-07 00:41:00.000 251 22495.01 186.14 41504.04 47590.74 2024-09-07 00:41:01.000 251 22494.98 186.09 41504.00 88888.00 2024-09-07 00:41:02.000 251 22494.95 186.07 41503.97 88888.00 2024-09-07 00:41:03.000 251 22495.00 186.11 41504.00 88888.00 2024-09-07 00:41:04.000 251 22495.03 186.08 41503.96 88888.00 2024-09-07 00:41:05.000 251 22494.97 186.00 41503.86 47590.73 2024-09-07 00:41:06.000 251 22494.88 186.00 41503.80 88888.00 2024-09-07 00:41:07.000 251 22494.87 186.02 41503.80 88888.00 2024-09-07 00:41:08.000 251 22494.90 185.99 41503.81 88888.00 2024-09-07 00:41:09.000 251 22494.93 185.99 41503.85 88888.00 2024-09-07 00:41:10.000 251 22494.97 186.02 41503.88 47590.70 2024-09-07 00:41:11.000 251 22494.92 185.99 41503.87 88888.00 2024-09-07 00:41:12.000 251 22494.89 185.99 41503.88 88888.00 2024-09-07 00:41:13.000 251 22494.93 186.08 41503.90 88888.00 2024-09-07 00:41:14.000 251 22494.93 186.13 41503.89 88888.00 2024-09-07 00:41:15.000 251 22494.88 186.09 41503.85 47590.71 2024-09-07 00:41:16.000 251 22494.91 186.08 41503.82 88888.00 2024-09-07 00:41:17.000 251 22494.93 186.14 41503.82 88888.00 2024-09-07 00:41:18.000 251 22494.89 186.16 41503.80 88888.00 2024-09-07 00:41:19.000 251 22494.88 186.13 41503.78 88888.00 2024-09-07 00:41:20.000 251 22494.92 186.11 41503.79 47590.66 2024-09-07 00:41:21.000 251 22494.90 186.08 41503.77 88888.00 2024-09-07 00:41:22.000 251 22494.82 186.05 41503.73 88888.00 2024-09-07 00:41:23.000 251 22494.78 186.05 41503.78 88888.00 2024-09-07 00:41:24.000 251 22494.80 186.04 41503.83 88888.00 2024-09-07 00:41:25.000 251 22494.83 186.06 41503.85 47590.69 2024-09-07 00:41:26.000 251 22494.92 186.10 41503.81 88888.00 2024-09-07 00:41:27.000 251 22494.98 186.11 41503.75 88888.00 2024-09-07 00:41:28.000 251 22494.94 186.10 41503.73 88888.00 2024-09-07 00:41:29.000 251 22494.91 186.12 41503.80 88888.00 2024-09-07 00:41:30.000 251 22494.95 186.17 41503.89 47590.69 2024-09-07 00:41:31.000 251 22495.01 186.19 41504.00 88888.00 2024-09-07 00:41:32.000 251 22495.10 186.16 41504.13 88888.00 2024-09-07 00:41:33.000 251 22495.19 186.11 41504.22 88888.00 2024-09-07 00:41:34.000 251 22495.18 186.08 41504.20 88888.00 2024-09-07 00:41:35.000 251 22495.10 186.09 41504.18 47590.64 2024-09-07 00:41:36.000 251 22495.03 186.09 41504.17 88888.00 2024-09-07 00:41:37.000 251 22495.00 186.07 41504.20 88888.00 2024-09-07 00:41:38.000 251 22495.01 186.14 41504.32 88888.00 2024-09-07 00:41:39.000 251 22495.04 186.22 41504.39 88888.00 2024-09-07 00:41:40.000 251 22495.07 186.25 41504.39 47590.66 2024-09-07 00:41:41.000 251 22495.10 186.26 41504.37 88888.00 2024-09-07 00:41:42.000 251 22495.12 186.27 41504.34 88888.00 2024-09-07 00:41:43.000 251 22495.10 186.25 41504.33 88888.00 2024-09-07 00:41:44.000 251 22495.08 186.26 41504.37 88888.00 2024-09-07 00:41:45.000 251 22495.09 186.33 41504.41 47590.61 2024-09-07 00:41:46.000 251 22495.09 186.34 41504.45 88888.00 2024-09-07 00:41:47.000 251 22495.07 186.26 41504.46 88888.00 2024-09-07 00:41:48.000 251 22495.05 186.17 41504.41 88888.00 2024-09-07 00:41:49.000 251 22495.06 186.16 41504.38 88888.00 2024-09-07 00:41:50.000 251 22495.09 186.20 41504.43 47590.62 2024-09-07 00:41:51.000 251 22495.08 186.18 41504.46 88888.00 2024-09-07 00:41:52.000 251 22495.03 186.16 41504.47 88888.00 2024-09-07 00:41:53.000 251 22494.97 186.17 41504.45 88888.00 2024-09-07 00:41:54.000 251 22494.92 186.15 41504.41 88888.00 2024-09-07 00:41:55.000 251 22494.95 186.16 41504.38 47590.55 2024-09-07 00:41:56.000 251 22495.02 186.23 41504.36 88888.00 2024-09-07 00:41:57.000 251 22495.02 186.22 41504.34 88888.00 2024-09-07 00:41:58.000 251 22494.99 186.21 41504.38 88888.00 2024-09-07 00:41:59.000 251 22494.96 186.25 41504.43 88888.00 2024-09-07 00:42:00.000 251 22494.95 186.32 41504.44 47590.57 2024-09-07 00:42:01.000 251 22494.97 186.33 41504.42 88888.00 2024-09-07 00:42:02.000 251 22494.94 186.23 41504.36 88888.00 2024-09-07 00:42:03.000 251 22494.88 186.13 41504.35 88888.00 2024-09-07 00:42:04.000 251 22494.89 186.13 41504.40 88888.00 2024-09-07 00:42:05.000 251 22494.89 186.16 41504.39 47590.52 2024-09-07 00:42:06.000 251 22494.82 186.12 41504.33 88888.00 2024-09-07 00:42:07.000 251 22494.75 186.13 41504.32 88888.00 2024-09-07 00:42:08.000 251 22494.81 186.26 41504.46 88888.00 2024-09-07 00:42:09.000 251 22494.90 186.37 41504.61 88888.00 2024-09-07 00:42:10.000 251 22494.89 186.32 41504.58 47590.52 2024-09-07 00:42:11.000 251 22494.85 186.20 41504.45 88888.00 2024-09-07 00:42:12.000 251 22494.85 186.14 41504.38 88888.00 2024-09-07 00:42:13.000 251 22494.88 186.19 41504.34 88888.00 2024-09-07 00:42:14.000 251 22494.90 186.24 41504.29 88888.00 2024-09-07 00:42:15.000 251 22494.86 186.25 41504.24 47590.55 2024-09-07 00:42:16.000 251 22494.82 186.25 41504.27 88888.00 2024-09-07 00:42:17.000 251 22494.83 186.25 41504.31 88888.00 2024-09-07 00:42:18.000 251 22494.90 186.23 41504.31 88888.00 2024-09-07 00:42:19.000 251 22494.94 186.23 41504.30 88888.00 2024-09-07 00:42:20.000 251 22494.94 186.25 41504.28 47590.50 2024-09-07 00:42:21.000 251 22494.90 186.24 41504.28 88888.00 2024-09-07 00:42:22.000 251 22494.81 186.19 41504.27 88888.00 2024-09-07 00:42:23.000 251 22494.74 186.18 41504.21 88888.00 2024-09-07 00:42:24.000 251 22494.80 186.25 41504.18 88888.00 2024-09-07 00:42:25.000 251 22494.91 186.32 41504.23 47590.52 2024-09-07 00:42:26.000 251 22494.93 186.35 41504.27 88888.00 2024-09-07 00:42:27.000 251 22494.89 186.32 41504.27 88888.00 2024-09-07 00:42:28.000 251 22494.90 186.29 41504.32 88888.00 2024-09-07 00:42:29.000 251 22494.94 186.32 41504.44 88888.00 2024-09-07 00:42:30.000 251 22494.93 186.32 41504.47 47590.47 2024-09-07 00:42:31.000 251 22494.88 186.29 41504.38 88888.00 2024-09-07 00:42:32.000 251 22494.84 186.27 41504.20 88888.00 2024-09-07 00:42:33.000 251 22494.86 186.27 41504.08 88888.00 2024-09-07 00:42:34.000 251 22494.92 186.29 41504.12 88888.00 2024-09-07 00:42:35.000 251 22494.92 186.28 41504.09 47590.52 2024-09-07 00:42:36.000 251 22494.88 186.27 41503.96 88888.00 2024-09-07 00:42:37.000 251 22494.92 186.26 41503.96 88888.00 2024-09-07 00:42:38.000 251 22494.99 186.25 41504.04 88888.00 2024-09-07 00:42:39.000 251 22495.01 186.22 41504.05 88888.00 2024-09-07 00:42:40.000 251 22495.00 186.22 41504.05 47590.54 2024-09-07 00:42:41.000 251 22495.02 186.25 41504.10 88888.00 2024-09-07 00:42:42.000 251 22495.06 186.27 41504.11 88888.00 2024-09-07 00:42:43.000 251 22495.04 186.23 41504.10 88888.00 2024-09-07 00:42:44.000 251 22494.97 186.21 41504.06 88888.00 2024-09-07 00:42:45.000 251 22495.01 186.24 41504.02 47590.55 2024-09-07 00:42:46.000 251 22495.12 186.27 41504.01 88888.00 2024-09-07 00:42:47.000 251 22495.15 186.22 41503.99 88888.00 2024-09-07 00:42:48.000 251 22495.06 186.15 41503.95 88888.00 2024-09-07 00:42:49.000 251 22495.05 186.18 41503.98 88888.00 2024-09-07 00:42:50.000 251 22495.15 186.30 41504.08 47590.62 2024-09-07 00:42:51.000 251 22495.20 186.35 41504.14 88888.00 2024-09-07 00:42:52.000 251 22495.16 186.25 41504.08 88888.00 2024-09-07 00:42:53.000 251 22495.12 186.14 41504.01 88888.00 2024-09-07 00:42:54.000 251 22495.13 186.12 41504.03 88888.00 2024-09-07 00:42:55.000 251 22495.16 186.14 41504.12 47590.64 2024-09-07 00:42:56.000 251 22495.18 186.18 41504.18 88888.00 2024-09-07 00:42:57.000 251 22495.16 186.20 41504.16 88888.00 2024-09-07 00:42:58.000 251 22495.17 186.18 41504.11 88888.00 2024-09-07 00:42:59.000 251 22495.25 186.19 41504.14 88888.00 2024-09-07 00:43:00.000 251 22495.34 186.24 41504.19 47590.73 2024-09-07 00:43:01.000 251 22495.34 186.21 41504.14 88888.00 2024-09-07 00:43:02.000 251 22495.30 186.12 41504.07 88888.00 2024-09-07 00:43:03.000 251 22495.30 186.14 41504.14 88888.00 2024-09-07 00:43:04.000 251 22495.31 186.16 41504.25 88888.00 2024-09-07 00:43:05.000 251 22495.36 186.09 41504.24 47590.76 2024-09-07 00:43:06.000 251 22495.46 186.03 41504.20 88888.00 2024-09-07 00:43:07.000 251 22495.54 186.01 41504.24 88888.00 2024-09-07 00:43:08.000 251 22495.59 186.02 41504.34 88888.00 2024-09-07 00:43:09.000 251 22495.62 186.07 41504.40 88888.00 2024-09-07 00:43:10.000 251 22495.59 186.09 41504.39 47590.84 2024-09-07 00:43:11.000 251 22495.56 186.04 41504.35 88888.00 2024-09-07 00:43:12.000 251 22495.60 185.99 41504.36 88888.00 2024-09-07 00:43:13.000 251 22495.62 185.96 41504.38 88888.00 2024-09-07 00:43:14.000 251 22495.58 185.94 41504.34 88888.00 2024-09-07 00:43:15.000 251 22495.62 185.94 41504.30 47590.86 2024-09-07 00:43:16.000 251 22495.69 185.94 41504.28 88888.00 2024-09-07 00:43:17.000 251 22495.69 185.92 41504.24 88888.00 2024-09-07 00:43:18.000 251 22495.70 185.94 41504.27 88888.00 2024-09-07 00:43:19.000 251 22495.80 186.05 41504.34 88888.00 2024-09-07 00:43:20.000 251 22495.86 186.15 41504.39 47590.89 2024-09-07 00:43:21.000 251 22495.87 186.13 41504.41 88888.00 2024-09-07 00:43:22.000 251 22495.85 186.01 41504.40 88888.00 2024-09-07 00:43:23.000 251 22495.86 185.93 41504.39 88888.00 2024-09-07 00:43:24.000 251 22495.91 185.90 41504.41 88888.00 2024-09-07 00:43:25.000 251 22495.93 185.87 41504.39 47590.99 2024-09-07 00:43:26.000 251 22495.91 185.87 41504.30 88888.00 2024-09-07 00:43:27.000 251 22495.90 185.86 41504.19 88888.00 2024-09-07 00:43:28.000 251 22495.86 185.84 41504.12 88888.00 2024-09-07 00:43:29.000 251 22495.85 185.86 41504.14 88888.00 2024-09-07 00:43:30.000 251 22495.93 185.92 41504.19 47591.01 2024-09-07 00:43:31.000 251 22496.03 185.94 41504.23 88888.00 2024-09-07 00:43:32.000 251 22496.07 185.92 41504.23 88888.00 2024-09-07 00:43:33.000 251 22496.04 185.88 41504.21 88888.00 2024-09-07 00:43:34.000 251 22496.04 185.89 41504.25 88888.00 2024-09-07 00:43:35.000 251 22496.05 185.94 41504.31 47591.05 2024-09-07 00:43:36.000 251 22496.01 185.89 41504.27 88888.00 2024-09-07 00:43:37.000 251 22496.00 185.84 41504.23 88888.00 2024-09-07 00:43:38.000 251 22496.05 185.88 41504.27 88888.00 2024-09-07 00:43:39.000 251 22496.07 185.94 41504.30 88888.00 2024-09-07 00:43:40.000 251 22496.03 185.94 41504.29 47591.05 2024-09-07 00:43:41.000 251 22495.98 185.90 41504.30 88888.00 2024-09-07 00:43:42.000 251 22495.94 185.84 41504.30 88888.00 2024-09-07 00:43:43.000 251 22495.92 185.83 41504.27 88888.00 2024-09-07 00:43:44.000 251 22495.94 185.87 41504.29 88888.00 2024-09-07 00:43:45.000 251 22496.01 185.94 41504.36 47591.02 2024-09-07 00:43:46.000 251 22496.05 185.99 41504.36 88888.00 2024-09-07 00:43:47.000 251 22495.97 185.98 41504.27 88888.00 2024-09-07 00:43:48.000 251 22495.88 185.98 41504.24 88888.00 2024-09-07 00:43:49.000 251 22495.88 186.00 41504.29 88888.00 2024-09-07 00:43:50.000 251 22495.90 185.97 41504.26 47591.01 2024-09-07 00:43:51.000 251 22495.86 185.91 41504.20 88888.00 2024-09-07 00:43:52.000 251 22495.82 185.93 41504.27 88888.00 2024-09-07 00:43:53.000 251 22495.84 186.03 41504.39 88888.00 2024-09-07 00:43:54.000 251 22495.85 186.06 41504.48 88888.00 2024-09-07 00:43:55.000 251 22495.81 186.02 41504.49 47590.97 2024-09-07 00:43:56.000 251 22495.79 186.01 41504.40 88888.00 2024-09-07 00:43:57.000 251 22495.78 186.03 41504.31 88888.00 2024-09-07 00:43:58.000 251 22495.74 186.08 41504.30 88888.00 2024-09-07 00:43:59.000 251 22495.75 186.17 41504.30 88888.00 2024-09-07 00:44:00.000 251 22495.78 186.22 41504.25 47590.94 2024-09-07 00:44:01.000 251 22495.79 186.25 41504.27 88888.00 2024-09-07 00:44:02.000 251 22495.80 186.32 41504.39 88888.00 2024-09-07 00:44:03.000 251 22495.78 186.36 41504.48 88888.00 2024-09-07 00:44:04.000 251 22495.73 186.35 41504.48 88888.00 2024-09-07 00:44:05.000 251 22495.68 186.35 41504.44 47590.87 2024-09-07 00:44:06.000 251 22495.66 186.36 41504.39 88888.00 2024-09-07 00:44:07.000 251 22495.65 186.34 41504.31 88888.00 2024-09-07 00:44:08.000 251 22495.58 186.33 41504.29 88888.00 2024-09-07 00:44:09.000 251 22495.50 186.36 41504.38 88888.00 2024-09-07 00:44:10.000 251 22495.48 186.40 41504.46 47590.85 2024-09-07 00:44:11.000 251 22495.48 186.44 41504.46 88888.00 2024-09-07 00:44:12.000 251 22495.48 186.48 41504.43 88888.00 2024-09-07 00:44:13.000 251 22495.52 186.49 41504.38 88888.00 2024-09-07 00:44:14.000 251 22495.56 186.49 41504.36 88888.00 2024-09-07 00:44:15.000 251 22495.56 186.53 41504.43 47590.81 2024-09-07 00:44:16.000 251 22495.52 186.56 41504.47 88888.00 2024-09-07 00:44:17.000 251 22495.48 186.56 41504.46 88888.00 2024-09-07 00:44:18.000 251 22495.51 186.61 41504.53 88888.00 2024-09-07 00:44:19.000 251 22495.57 186.67 41504.61 88888.00 2024-09-07 00:44:20.000 251 22495.57 186.65 41504.59 47590.82 2024-09-07 00:44:21.000 251 22495.53 186.62 41504.56 88888.00 2024-09-07 00:44:22.000 251 22495.50 186.62 41504.57 88888.00 2024-09-07 00:44:23.000 251 22495.48 186.63 41504.50 88888.00 2024-09-07 00:44:24.000 251 22495.47 186.65 41504.39 88888.00 2024-09-07 00:44:25.000 251 22495.50 186.66 41504.38 47590.80 2024-09-07 00:44:26.000 251 22495.56 186.67 41504.41 88888.00 2024-09-07 00:44:27.000 251 22495.58 186.65 41504.42 88888.00 2024-09-07 00:44:28.000 251 22495.56 186.63 41504.41 88888.00 2024-09-07 00:44:29.000 251 22495.48 186.66 41504.42 88888.00 2024-09-07 00:44:30.000 251 22495.40 186.73 41504.42 47590.77 2024-09-07 00:44:31.000 251 22495.41 186.80 41504.46 88888.00 2024-09-07 00:44:32.000 251 22495.50 186.83 41504.47 88888.00 2024-09-07 00:44:33.000 251 22495.53 186.84 41504.42 88888.00 2024-09-07 00:44:34.000 251 22495.50 186.87 41504.37 88888.00 2024-09-07 00:44:35.000 251 22495.47 186.87 41504.32 47590.76 2024-09-07 00:44:36.000 251 22495.48 186.87 41504.34 88888.00 2024-09-07 00:44:37.000 251 22495.45 186.91 41504.43 88888.00 2024-09-07 00:44:38.000 251 22495.37 186.90 41504.41 88888.00 2024-09-07 00:44:39.000 251 22495.32 186.80 41504.29 88888.00 2024-09-07 00:44:40.000 251 22495.31 186.77 41504.26 47590.74 2024-09-07 00:44:41.000 251 22495.33 186.83 41504.36 88888.00 2024-09-07 00:44:42.000 251 22495.35 186.87 41504.43 88888.00 2024-09-07 00:44:43.000 251 22495.38 186.82 41504.41 88888.00 2024-09-07 00:44:44.000 251 22495.38 186.77 41504.37 88888.00 2024-09-07 00:44:45.000 251 22495.32 186.77 41504.35 47590.72 2024-09-07 00:44:46.000 251 22495.21 186.83 41504.39 88888.00 2024-09-07 00:44:47.000 251 22495.16 186.91 41504.43 88888.00 2024-09-07 00:44:48.000 251 22495.18 186.91 41504.44 88888.00 2024-09-07 00:44:49.000 251 22495.27 186.91 41504.48 88888.00 2024-09-07 00:44:50.000 251 22495.37 186.94 41504.50 47590.76 2024-09-07 00:44:51.000 251 22495.40 186.88 41504.36 88888.00 2024-09-07 00:44:52.000 251 22495.35 186.79 41504.19 88888.00 2024-09-07 00:44:53.000 251 22495.36 186.77 41504.19 88888.00 2024-09-07 00:44:54.000 251 22495.39 186.74 41504.23 88888.00 2024-09-07 00:44:55.000 251 22495.39 186.69 41504.27 47590.81 2024-09-07 00:44:56.000 251 22495.41 186.69 41504.37 88888.00 2024-09-07 00:44:57.000 251 22495.46 186.71 41504.46 88888.00 2024-09-07 00:44:58.000 251 22495.52 186.67 41504.42 88888.00 2024-09-07 00:44:59.000 251 22495.56 186.61 41504.33 88888.00 2024-09-07 00:45:00.000 251 22495.55 186.60 41504.32 47590.92 2024-09-07 00:45:01.000 251 22495.60 186.65 41504.41 88888.00 2024-09-07 00:45:02.000 251 22495.72 186.66 41504.52 88888.00 2024-09-07 00:45:03.000 251 22495.81 186.60 41504.56 88888.00 2024-09-07 00:45:04.000 251 22495.81 186.50 41504.49 88888.00 2024-09-07 00:45:05.000 251 22495.79 186.39 41504.38 47591.00 2024-09-07 00:45:06.000 251 22495.85 186.35 41504.34 88888.00 2024-09-07 00:45:07.000 251 22495.92 186.35 41504.34 88888.00 2024-09-07 00:45:08.000 251 22495.98 186.34 41504.34 88888.00 2024-09-07 00:45:09.000 251 22496.08 186.31 41504.37 88888.00 2024-09-07 00:45:10.000 251 22496.13 186.26 41504.36 47591.10 2024-09-07 00:45:11.000 251 22496.11 186.23 41504.29 88888.00 2024-09-07 00:45:12.000 251 22496.10 186.25 41504.24 88888.00 2024-09-07 00:45:13.000 251 22496.15 186.27 41504.27 88888.00 2024-09-07 00:45:14.000 251 22496.19 186.26 41504.26 88888.00 2024-09-07 00:45:15.000 251 22496.18 186.21 41504.16 47591.14 2024-09-07 00:45:16.000 251 22496.15 186.18 41504.14 88888.00 2024-09-07 00:45:17.000 251 22496.18 186.20 41504.21 88888.00 2024-09-07 00:45:18.000 251 22496.23 186.21 41504.23 88888.00 2024-09-07 00:45:19.000 251 22496.19 186.16 41504.22 88888.00 2024-09-07 00:45:20.000 251 22496.19 186.11 41504.23 47591.19 2024-09-07 00:45:21.000 251 22496.29 186.07 41504.19 88888.00 2024-09-07 00:45:22.000 251 22496.33 186.03 41504.07 88888.00 2024-09-07 00:45:23.000 251 22496.33 186.02 41504.03 88888.00 2024-09-07 00:45:24.000 251 22496.33 186.03 41504.09 88888.00 2024-09-07 00:45:25.000 251 22496.31 186.06 41504.13 47591.20 2024-09-07 00:45:26.000 251 22496.27 186.08 41504.11 88888.00 2024-09-07 00:45:27.000 251 22496.20 186.07 41504.09 88888.00 2024-09-07 00:45:28.000 251 22496.14 186.02 41504.08 88888.00 2024-09-07 00:45:29.000 251 22496.15 185.95 41504.07 88888.00 2024-09-07 00:45:30.000 251 22496.22 185.92 41504.07 47591.21 2024-09-07 00:45:31.000 251 22496.24 185.95 41504.11 88888.00 2024-09-07 00:45:32.000 251 22496.23 185.97 41504.16 88888.00 2024-09-07 00:45:33.000 251 22496.21 185.96 41504.17 88888.00 2024-09-07 00:45:34.000 251 22496.18 185.95 41504.07 88888.00 2024-09-07 00:45:35.000 251 22496.15 185.90 41503.92 47591.28 2024-09-07 00:45:36.000 251 22496.13 185.84 41503.83 88888.00 2024-09-07 00:45:37.000 251 22496.08 185.80 41503.85 88888.00 2024-09-07 00:45:38.000 251 22496.07 185.79 41503.91 88888.00 2024-09-07 00:45:39.000 251 22496.15 185.81 41503.96 88888.00 2024-09-07 00:45:40.000 251 22496.23 185.80 41503.96 47591.31 2024-09-07 00:45:41.000 251 22496.29 185.77 41503.98 88888.00 2024-09-07 00:45:42.000 251 22496.28 185.76 41504.06 88888.00 2024-09-07 00:45:43.000 251 22496.22 185.75 41504.12 88888.00 2024-09-07 00:45:44.000 251 22496.23 185.74 41504.13 88888.00 2024-09-07 00:45:45.000 251 22496.27 185.76 41504.07 47591.35 2024-09-07 00:45:46.000 251 22496.30 185.77 41503.98 88888.00 2024-09-07 00:45:47.000 251 22496.27 185.74 41503.94 88888.00 2024-09-07 00:45:48.000 251 22496.26 185.70 41503.93 88888.00 2024-09-07 00:45:49.000 251 22496.29 185.66 41503.88 88888.00 2024-09-07 00:45:50.000 251 22496.33 185.60 41503.91 47591.39 2024-09-07 00:45:51.000 251 22496.34 185.59 41503.97 88888.00 2024-09-07 00:45:52.000 251 22496.36 185.65 41503.96 88888.00 2024-09-07 00:45:53.000 251 22496.40 185.74 41503.98 88888.00 2024-09-07 00:45:54.000 251 22496.41 185.73 41504.01 88888.00 2024-09-07 00:45:55.000 251 22496.39 185.68 41504.02 47591.42 2024-09-07 00:45:56.000 251 22496.41 185.66 41504.04 88888.00 2024-09-07 00:45:57.000 251 22496.41 185.64 41504.00 88888.00 2024-09-07 00:45:58.000 251 22496.39 185.61 41503.91 88888.00 2024-09-07 00:45:59.000 251 22496.41 185.58 41503.91 88888.00 2024-09-07 00:46:00.000 251 22496.43 185.56 41504.04 47591.46 2024-09-07 00:46:01.000 251 22496.46 185.54 41504.13 88888.00 2024-09-07 00:46:02.000 251 22496.53 185.53 41504.13 88888.00 2024-09-07 00:46:03.000 251 22496.59 185.55 41504.09 88888.00 2024-09-07 00:46:04.000 251 22496.61 185.57 41504.07 88888.00 2024-09-07 00:46:05.000 251 22496.60 185.51 41504.09 47591.50 2024-09-07 00:46:06.000 251 22496.56 185.39 41504.09 88888.00 2024-09-07 00:46:07.000 251 22496.52 185.33 41504.06 88888.00 2024-09-07 00:46:08.000 251 22496.57 185.36 41504.02 88888.00 2024-09-07 00:46:09.000 251 22496.64 185.47 41504.06 88888.00 2024-09-07 00:46:10.000 251 22496.65 185.53 41504.15 47591.52 2024-09-07 00:46:11.000 251 22496.55 185.41 41504.05 88888.00 2024-09-07 00:46:12.000 251 22496.45 185.24 41503.84 88888.00 2024-09-07 00:46:13.000 251 22496.47 185.20 41503.80 88888.00 2024-09-07 00:46:14.000 251 22496.52 185.23 41503.88 88888.00 2024-09-07 00:46:15.000 251 22496.53 185.23 41503.88 47591.54 2024-09-07 00:46:16.000 251 22496.53 185.23 41503.85 88888.00 2024-09-07 00:46:17.000 251 22496.53 185.27 41503.89 88888.00 2024-09-07 00:46:18.000 251 22496.54 185.34 41503.94 88888.00 2024-09-07 00:46:19.000 251 22496.56 185.39 41503.94 88888.00 2024-09-07 00:46:20.000 251 22496.54 185.34 41503.87 47591.59 2024-09-07 00:46:21.000 251 22496.55 185.20 41503.84 88888.00 2024-09-07 00:46:22.000 251 22496.60 185.09 41503.89 88888.00 2024-09-07 00:46:23.000 251 22496.66 185.07 41503.94 88888.00 2024-09-07 00:46:24.000 251 22496.72 185.13 41503.96 88888.00 2024-09-07 00:46:25.000 251 22496.78 185.14 41503.96 47591.64 2024-09-07 00:46:26.000 251 22496.85 185.09 41503.98 88888.00 2024-09-07 00:46:27.000 251 22496.90 185.10 41504.03 88888.00 2024-09-07 00:46:28.000 251 22496.88 185.09 41504.04 88888.00 2024-09-07 00:46:29.000 251 22496.80 184.98 41503.91 88888.00 2024-09-07 00:46:30.000 251 22496.74 184.91 41503.83 47591.63 2024-09-07 00:46:31.000 251 22496.76 184.97 41503.93 88888.00 2024-09-07 00:46:32.000 251 22496.78 185.00 41504.01 88888.00 2024-09-07 00:46:33.000 251 22496.77 184.93 41504.00 88888.00 2024-09-07 00:46:34.000 251 22496.75 184.87 41503.96 88888.00 2024-09-07 00:46:35.000 251 22496.72 184.90 41503.96 47591.66 2024-09-07 00:46:36.000 251 22496.71 184.98 41504.01 88888.00 2024-09-07 00:46:37.000 251 22496.76 185.06 41504.06 88888.00 2024-09-07 00:46:38.000 251 22496.76 185.05 41504.05 88888.00 2024-09-07 00:46:39.000 251 22496.72 185.00 41504.01 88888.00 2024-09-07 00:46:40.000 251 22496.73 185.01 41503.99 47591.60 2024-09-07 00:46:41.000 251 22496.74 185.07 41503.96 88888.00 2024-09-07 00:46:42.000 251 22496.72 185.12 41503.94 88888.00 2024-09-07 00:46:43.000 251 22496.69 185.18 41503.95 88888.00 2024-09-07 00:46:44.000 251 22496.71 185.20 41503.98 88888.00 2024-09-07 00:46:45.000 251 22496.69 185.16 41503.98 47591.55 2024-09-07 00:46:46.000 251 22496.65 185.15 41503.98 88888.00 2024-09-07 00:46:47.000 251 22496.63 185.16 41503.97 88888.00 2024-09-07 00:46:48.000 251 22496.64 185.16 41503.99 88888.00 2024-09-07 00:46:49.000 251 22496.63 185.15 41504.02 88888.00 2024-09-07 00:46:50.000 251 22496.60 185.16 41504.00 47591.52 2024-09-07 00:46:51.000 251 22496.57 185.21 41503.98 88888.00 2024-09-07 00:46:52.000 251 22496.58 185.31 41504.02 88888.00 2024-09-07 00:46:53.000 251 22496.61 185.40 41504.06 88888.00 2024-09-07 00:46:54.000 251 22496.60 185.42 41504.07 88888.00 2024-09-07 00:46:55.000 251 22496.53 185.37 41504.00 47591.46 2024-09-07 00:46:56.000 251 22496.46 185.29 41503.91 88888.00 2024-09-07 00:46:57.000 251 22496.41 185.29 41503.92 88888.00 2024-09-07 00:46:58.000 251 22496.41 185.39 41503.97 88888.00 2024-09-07 00:46:59.000 251 22496.46 185.47 41503.94 88888.00 2024-09-07 00:47:00.000 251 22496.48 185.49 41503.89 47591.45 2024-09-07 00:47:01.000 251 22496.42 185.44 41503.89 88888.00 2024-09-07 00:47:02.000 251 22496.36 185.39 41503.91 88888.00 2024-09-07 00:47:03.000 251 22496.35 185.39 41503.91 88888.00 2024-09-07 00:47:04.000 251 22496.36 185.40 41503.91 88888.00 2024-09-07 00:47:05.000 251 22496.40 185.42 41503.98 47591.40 2024-09-07 00:47:06.000 251 22496.44 185.49 41504.05 88888.00 2024-09-07 00:47:07.000 251 22496.44 185.57 41504.04 88888.00 2024-09-07 00:47:08.000 251 22496.40 185.61 41504.01 88888.00 2024-09-07 00:47:09.000 251 22496.36 185.59 41503.98 88888.00 2024-09-07 00:47:10.000 251 22496.33 185.56 41503.93 47591.40 2024-09-07 00:47:11.000 251 22496.31 185.55 41503.88 88888.00 2024-09-07 00:47:12.000 251 22496.30 185.58 41503.87 88888.00 2024-09-07 00:47:13.000 251 22496.36 185.63 41503.91 88888.00 2024-09-07 00:47:14.000 251 22496.47 185.66 41503.97 88888.00 2024-09-07 00:47:15.000 251 22496.47 185.66 41503.98 47591.39 2024-09-07 00:47:16.000 251 22496.39 185.69 41503.95 88888.00 2024-09-07 00:47:17.000 251 22496.32 185.71 41503.91 88888.00 2024-09-07 00:47:18.000 251 22496.32 185.70 41503.88 88888.00 2024-09-07 00:47:19.000 251 22496.37 185.68 41503.83 88888.00 2024-09-07 00:47:20.000 251 22496.42 185.69 41503.81 47591.37 2024-09-07 00:47:21.000 251 22496.41 185.71 41503.85 88888.00 2024-09-07 00:47:22.000 251 22496.38 185.74 41503.87 88888.00 2024-09-07 00:47:23.000 251 22496.41 185.75 41503.89 88888.00 2024-09-07 00:47:24.000 251 22496.47 185.75 41503.94 88888.00 2024-09-07 00:47:25.000 251 22496.46 185.71 41503.95 47591.40 2024-09-07 00:47:26.000 251 22496.42 185.70 41503.94 88888.00 2024-09-07 00:47:27.000 251 22496.41 185.73 41503.94 88888.00 2024-09-07 00:47:28.000 251 22496.41 185.75 41503.91 88888.00 2024-09-07 00:47:29.000 251 22496.42 185.76 41503.89 88888.00 2024-09-07 00:47:30.000 251 22496.44 185.77 41503.91 47591.42 2024-09-07 00:47:31.000 251 22496.42 185.74 41503.90 88888.00 2024-09-07 00:47:32.000 251 22496.39 185.71 41503.89 88888.00 2024-09-07 00:47:33.000 251 22496.45 185.73 41503.93 88888.00 2024-09-07 00:47:34.000 251 22496.52 185.73 41503.95 88888.00 2024-09-07 00:47:35.000 251 22496.51 185.77 41503.95 47591.43 2024-09-07 00:47:36.000 251 22496.44 185.81 41503.95 88888.00 2024-09-07 00:47:37.000 251 22496.35 185.78 41503.92 88888.00 2024-09-07 00:47:38.000 251 22496.29 185.71 41503.86 88888.00 2024-09-07 00:47:39.000 251 22496.30 185.66 41503.81 88888.00 2024-09-07 00:47:40.000 251 22496.39 185.63 41503.82 47591.46 2024-09-07 00:47:41.000 251 22496.46 185.70 41503.92 88888.00 2024-09-07 00:47:42.000 251 22496.48 185.79 41503.97 88888.00 2024-09-07 00:47:43.000 251 22496.53 185.80 41503.91 88888.00 2024-09-07 00:47:44.000 251 22496.59 185.72 41503.82 88888.00 2024-09-07 00:47:45.000 251 22496.57 185.63 41503.77 47591.47 2024-09-07 00:47:46.000 251 22496.52 185.65 41503.81 88888.00 2024-09-07 00:47:47.000 251 22496.48 185.69 41503.86 88888.00 2024-09-07 00:47:48.000 251 22496.48 185.68 41503.87 88888.00 2024-09-07 00:47:49.000 251 22496.53 185.68 41503.87 88888.00 2024-09-07 00:47:50.000 251 22496.54 185.69 41503.89 47591.48 2024-09-07 00:47:51.000 251 22496.57 185.69 41503.93 88888.00 2024-09-07 00:47:52.000 251 22496.59 185.70 41503.96 88888.00 2024-09-07 00:47:53.000 251 22496.56 185.70 41503.95 88888.00 2024-09-07 00:47:54.000 251 22496.53 185.70 41503.96 88888.00 2024-09-07 00:47:55.000 251 22496.53 185.72 41503.97 47591.52 2024-09-07 00:47:56.000 251 22496.52 185.69 41503.93 88888.00 2024-09-07 00:47:57.000 251 22496.48 185.66 41503.90 88888.00 2024-09-07 00:47:58.000 251 22496.48 185.64 41503.95 88888.00 2024-09-07 00:47:59.000 251 22496.54 185.64 41503.98 88888.00 2024-09-07 00:48:00.000 251 22496.60 185.67 41503.96 47591.49 2024-09-07 00:48:01.000 251 22496.59 185.70 41503.92 88888.00 2024-09-07 00:48:02.000 251 22496.56 185.68 41503.93 88888.00 2024-09-07 00:48:03.000 251 22496.53 185.69 41503.95 88888.00 2024-09-07 00:48:04.000 251 22496.51 185.76 41503.95 88888.00 2024-09-07 00:48:05.000 251 22496.50 185.76 41503.92 47591.50 2024-09-07 00:48:06.000 251 22496.52 185.69 41503.87 88888.00 2024-09-07 00:48:07.000 251 22496.50 185.68 41503.85 88888.00 2024-09-07 00:48:08.000 251 22496.49 185.76 41503.89 88888.00 2024-09-07 00:48:09.000 251 22496.57 185.85 41503.96 88888.00 2024-09-07 00:48:10.000 251 22496.62 185.88 41503.97 47591.50 2024-09-07 00:48:11.000 251 22496.58 185.87 41503.98 88888.00 2024-09-07 00:48:12.000 251 22496.52 185.87 41503.98 88888.00 2024-09-07 00:48:13.000 251 22496.49 185.82 41503.96 88888.00 2024-09-07 00:48:14.000 251 22496.55 185.81 41504.00 88888.00 2024-09-07 00:48:15.000 251 22496.67 185.87 41504.10 47591.50 2024-09-07 00:48:16.000 251 22496.76 185.96 41504.17 88888.00 2024-09-07 00:48:17.000 251 22496.82 186.00 41504.21 88888.00 2024-09-07 00:48:18.000 251 22496.86 185.95 41504.19 88888.00 2024-09-07 00:48:19.000 251 22496.82 185.84 41504.12 88888.00 2024-09-07 00:48:20.000 251 22496.78 185.75 41504.05 47591.54 2024-09-07 00:48:21.000 251 22496.84 185.79 41504.06 88888.00 2024-09-07 00:48:22.000 251 22496.91 185.87 41504.13 88888.00 2024-09-07 00:48:23.000 251 22496.92 185.86 41504.12 88888.00 2024-09-07 00:48:24.000 251 22496.89 185.81 41504.02 88888.00 2024-09-07 00:48:25.000 251 22496.92 185.84 41503.97 47591.56 2024-09-07 00:48:26.000 251 22496.98 185.90 41504.02 88888.00 2024-09-07 00:48:27.000 251 22496.95 185.89 41504.06 88888.00 2024-09-07 00:48:28.000 251 22496.88 185.83 41504.02 88888.00 2024-09-07 00:48:29.000 251 22496.90 185.79 41504.04 88888.00 2024-09-07 00:48:30.000 251 22496.98 185.83 41504.16 47591.59 2024-09-07 00:48:31.000 251 22497.06 185.91 41504.31 88888.00 2024-09-07 00:48:32.000 251 22497.06 185.90 41504.33 88888.00 2024-09-07 00:48:33.000 251 22497.06 185.81 41504.23 88888.00 2024-09-07 00:48:34.000 251 22497.10 185.78 41504.18 88888.00 2024-09-07 00:48:35.000 251 22497.14 185.79 41504.18 47591.66 2024-09-07 00:48:36.000 251 22497.12 185.76 41504.17 88888.00 2024-09-07 00:48:37.000 251 22497.07 185.69 41504.13 88888.00 2024-09-07 00:48:38.000 251 22497.03 185.64 41504.13 88888.00 2024-09-07 00:48:39.000 251 22497.03 185.61 41504.20 88888.00 2024-09-07 00:48:40.000 251 22497.06 185.60 41504.25 47591.67 2024-09-07 00:48:41.000 251 22497.13 185.70 41504.23 88888.00 2024-09-07 00:48:42.000 251 22497.25 185.80 41504.18 88888.00 2024-09-07 00:48:43.000 251 22497.30 185.80 41504.11 88888.00 2024-09-07 00:48:44.000 251 22497.29 185.75 41504.11 88888.00 2024-09-07 00:48:45.000 251 22497.26 185.76 41504.18 47591.69 2024-09-07 00:48:46.000 251 22497.21 185.77 41504.27 88888.00 2024-09-07 00:48:47.000 251 22497.16 185.75 41504.31 88888.00 2024-09-07 00:48:48.000 251 22497.16 185.72 41504.31 88888.00 2024-09-07 00:48:49.000 251 22497.18 185.73 41504.31 88888.00 2024-09-07 00:48:50.000 251 22497.22 185.75 41504.31 47591.67 2024-09-07 00:48:51.000 251 22497.29 185.74 41504.29 88888.00 2024-09-07 00:48:52.000 251 22497.28 185.69 41504.23 88888.00 2024-09-07 00:48:53.000 251 22497.23 185.64 41504.20 88888.00 2024-09-07 00:48:54.000 251 22497.24 185.66 41504.24 88888.00 2024-09-07 00:48:55.000 251 22497.29 185.68 41504.23 47591.72 2024-09-07 00:48:56.000 251 22497.31 185.65 41504.17 88888.00 2024-09-07 00:48:57.000 251 22497.31 185.67 41504.19 88888.00 2024-09-07 00:48:58.000 251 22497.29 185.74 41504.27 88888.00 2024-09-07 00:48:59.000 251 22497.28 185.76 41504.24 88888.00 2024-09-07 00:49:00.000 251 22497.26 185.70 41504.14 47591.71 2024-09-07 00:49:01.000 251 22497.25 185.66 41504.08 88888.00 2024-09-07 00:49:02.000 251 22497.23 185.66 41504.12 88888.00 2024-09-07 00:49:03.000 251 22497.22 185.66 41504.15 88888.00 2024-09-07 00:49:04.000 251 22497.24 185.67 41504.17 88888.00 2024-09-07 00:49:05.000 251 22497.27 185.70 41504.20 47591.71 2024-09-07 00:49:06.000 251 22497.22 185.74 41504.18 88888.00 2024-09-07 00:49:07.000 251 22497.16 185.76 41504.13 88888.00 2024-09-07 00:49:08.000 251 22497.12 185.72 41504.11 88888.00 2024-09-07 00:49:09.000 251 22497.08 185.60 41504.07 88888.00 2024-09-07 00:49:10.000 251 22497.08 185.53 41504.04 47591.72 2024-09-07 00:49:11.000 251 22497.16 185.59 41504.14 88888.00 2024-09-07 00:49:12.000 251 22497.20 185.66 41504.29 88888.00 2024-09-07 00:49:13.000 251 22497.16 185.67 41504.29 88888.00 2024-09-07 00:49:14.000 251 22497.12 185.65 41504.19 88888.00 2024-09-07 00:49:15.000 251 22497.09 185.66 41504.14 47591.65 2024-09-07 00:49:16.000 251 22497.07 185.69 41504.23 88888.00 2024-09-07 00:49:17.000 251 22497.08 185.70 41504.36 88888.00 2024-09-07 00:49:18.000 251 22497.07 185.71 41504.40 88888.00 2024-09-07 00:49:19.000 251 22497.06 185.75 41504.36 88888.00 2024-09-07 00:49:20.000 251 22497.06 185.79 41504.37 47591.64 2024-09-07 00:49:21.000 251 22497.06 185.82 41504.43 88888.00 2024-09-07 00:49:22.000 251 22497.02 185.84 41504.43 88888.00 2024-09-07 00:49:23.000 251 22496.97 185.82 41504.35 88888.00 2024-09-07 00:49:24.000 251 22496.98 185.78 41504.31 88888.00 2024-09-07 00:49:25.000 251 22496.99 185.76 41504.31 47591.55 2024-09-07 00:49:26.000 251 22496.91 185.72 41504.29 88888.00 2024-09-07 00:49:27.000 251 22496.80 185.72 41504.21 88888.00 2024-09-07 00:49:28.000 251 22496.78 185.74 41504.14 88888.00 2024-09-07 00:49:29.000 251 22496.82 185.74 41504.11 88888.00 2024-09-07 00:49:30.000 251 22496.78 185.73 41504.17 47591.55 2024-09-07 00:49:31.000 251 22496.72 185.73 41504.26 88888.00 2024-09-07 00:49:32.000 251 22496.72 185.75 41504.30 88888.00 2024-09-07 00:49:33.000 251 22496.75 185.81 41504.26 88888.00 2024-09-07 00:49:34.000 251 22496.75 185.88 41504.19 88888.00 2024-09-07 00:49:35.000 251 22496.72 185.91 41504.16 47591.51 2024-09-07 00:49:36.000 251 22496.68 185.90 41504.15 88888.00 2024-09-07 00:49:37.000 251 22496.67 185.93 41504.13 88888.00 2024-09-07 00:49:38.000 251 22496.68 185.92 41504.09 88888.00 2024-09-07 00:49:39.000 251 22496.64 185.87 41504.06 88888.00 2024-09-07 00:49:40.000 251 22496.60 185.85 41504.04 47591.47 2024-09-07 00:49:41.000 251 22496.59 185.87 41504.04 88888.00 2024-09-07 00:49:42.000 251 22496.56 185.87 41504.07 88888.00 2024-09-07 00:49:43.000 251 22496.51 185.86 41504.09 88888.00 2024-09-07 00:49:44.000 251 22496.50 185.90 41504.11 88888.00 2024-09-07 00:49:45.000 251 22496.57 185.99 41504.18 47591.46 2024-09-07 00:49:46.000 251 22496.60 186.01 41504.23 88888.00 2024-09-07 00:49:47.000 251 22496.58 185.94 41504.18 88888.00 2024-09-07 00:49:48.000 251 22496.59 185.88 41504.13 88888.00 2024-09-07 00:49:49.000 251 22496.63 185.91 41504.15 88888.00 2024-09-07 00:49:50.000 251 22496.61 185.93 41504.20 47591.45 2024-09-07 00:49:51.000 251 22496.58 185.91 41504.20 88888.00 2024-09-07 00:49:52.000 251 22496.57 185.91 41504.16 88888.00 2024-09-07 00:49:53.000 251 22496.59 185.96 41504.14 88888.00 2024-09-07 00:49:54.000 251 22496.62 185.99 41504.14 88888.00 2024-09-07 00:49:55.000 251 22496.62 185.96 41504.11 47591.41 2024-09-07 00:49:56.000 251 22496.59 185.93 41504.07 88888.00 2024-09-07 00:49:57.000 251 22496.59 185.96 41504.10 88888.00 2024-09-07 00:49:58.000 251 22496.61 185.99 41504.17 88888.00 2024-09-07 00:49:59.000 251 22496.60 186.02 41504.26 88888.00 2024-09-07 00:50:00.000 251 22496.56 186.03 41504.32 47591.39 2024-09-07 00:50:01.000 251 22496.52 186.07 41504.31 88888.00 2024-09-07 00:50:02.000 251 22496.53 186.11 41504.27 88888.00 2024-09-07 00:50:03.000 251 22496.55 186.11 41504.23 88888.00 2024-09-07 00:50:04.000 251 22496.53 186.09 41504.21 88888.00 2024-09-07 00:50:05.000 251 22496.52 186.12 41504.21 47591.37 2024-09-07 00:50:06.000 251 22496.51 186.16 41504.22 88888.00 2024-09-07 00:50:07.000 251 22496.46 186.12 41504.22 88888.00 2024-09-07 00:50:08.000 251 22496.40 186.04 41504.18 88888.00 2024-09-07 00:50:09.000 251 22496.41 186.07 41504.16 88888.00 2024-09-07 00:50:10.000 251 22496.44 186.21 41504.22 47591.32 2024-09-07 00:50:11.000 251 22496.47 186.28 41504.29 88888.00 2024-09-07 00:50:12.000 251 22496.48 186.28 41504.33 88888.00 2024-09-07 00:50:13.000 251 22496.54 186.31 41504.42 88888.00 2024-09-07 00:50:14.000 251 22496.59 186.34 41504.49 88888.00 2024-09-07 00:50:15.000 251 22496.53 186.26 41504.39 47591.34 2024-09-07 00:50:16.000 251 22496.44 186.12 41504.22 88888.00 2024-09-07 00:50:17.000 251 22496.36 186.06 41504.14 88888.00 2024-09-07 00:50:18.000 251 22496.35 186.13 41504.18 88888.00 2024-09-07 00:50:19.000 251 22496.43 186.28 41504.31 88888.00 2024-09-07 00:50:20.000 251 22496.48 186.31 41504.38 47591.32 2024-09-07 00:50:21.000 251 22496.45 186.25 41504.35 88888.00 2024-09-07 00:50:22.000 251 22496.40 186.22 41504.30 88888.00 2024-09-07 00:50:23.000 251 22496.32 186.24 41504.29 88888.00 2024-09-07 00:50:24.000 251 22496.28 186.29 41504.29 88888.00 2024-09-07 00:50:25.000 251 22496.32 186.35 41504.24 47591.28 2024-09-07 00:50:26.000 251 22496.40 186.42 41504.22 88888.00 2024-09-07 00:50:27.000 251 22496.42 186.45 41504.24 88888.00 2024-09-07 00:50:28.000 251 22496.37 186.42 41504.27 88888.00 2024-09-07 00:50:29.000 251 22496.33 186.40 41504.32 88888.00 2024-09-07 00:50:30.000 251 22496.32 186.41 41504.39 47591.29 2024-09-07 00:50:31.000 251 22496.33 186.41 41504.37 88888.00 2024-09-07 00:50:32.000 251 22496.33 186.38 41504.28 88888.00 2024-09-07 00:50:33.000 251 22496.31 186.29 41504.20 88888.00 2024-09-07 00:50:34.000 251 22496.30 186.22 41504.15 88888.00 2024-09-07 00:50:35.000 251 22496.31 186.26 41504.17 47591.27 2024-09-07 00:50:36.000 251 22496.33 186.38 41504.25 88888.00 2024-09-07 00:50:37.000 251 22496.34 186.47 41504.35 88888.00 2024-09-07 00:50:38.000 251 22496.33 186.47 41504.40 88888.00 2024-09-07 00:50:39.000 251 22496.30 186.42 41504.39 88888.00 2024-09-07 00:50:40.000 251 22496.27 186.39 41504.38 47591.24 2024-09-07 00:50:41.000 251 22496.26 186.40 41504.36 88888.00 2024-09-07 00:50:42.000 251 22496.26 186.39 41504.36 88888.00 2024-09-07 00:50:43.000 251 22496.27 186.37 41504.34 88888.00 2024-09-07 00:50:44.000 251 22496.28 186.41 41504.34 88888.00 2024-09-07 00:50:45.000 251 22496.25 186.50 41504.39 47591.25 2024-09-07 00:50:46.000 251 22496.21 186.56 41504.44 88888.00 2024-09-07 00:50:47.000 251 22496.19 186.56 41504.40 88888.00 2024-09-07 00:50:48.000 251 22496.18 186.48 41504.30 88888.00 2024-09-07 00:50:49.000 251 22496.16 186.44 41504.29 88888.00 2024-09-07 00:50:50.000 251 22496.14 186.48 41504.35 47591.24 2024-09-07 00:50:51.000 251 22496.12 186.49 41504.32 88888.00 2024-09-07 00:50:52.000 251 22496.16 186.39 41504.20 88888.00 2024-09-07 00:50:53.000 251 22496.25 186.35 41504.16 88888.00 2024-09-07 00:50:54.000 251 22496.31 186.46 41504.24 88888.00 2024-09-07 00:50:55.000 251 22496.28 186.51 41504.27 47591.23 2024-09-07 00:50:56.000 251 22496.23 186.43 41504.20 88888.00 2024-09-07 00:50:57.000 251 22496.25 186.40 41504.24 88888.00 2024-09-07 00:50:58.000 251 22496.31 186.39 41504.28 88888.00 2024-09-07 00:50:59.000 251 22496.30 186.35 41504.19 88888.00 2024-09-07 00:51:00.000 251 22496.25 186.34 41504.11 47591.25 2024-09-07 00:51:01.000 251 22496.25 186.43 41504.17 88888.00 2024-09-07 00:51:02.000 251 22496.32 186.56 41504.28 88888.00 2024-09-07 00:51:03.000 251 22496.40 186.63 41504.28 88888.00 2024-09-07 00:51:04.000 251 22496.40 186.63 41504.22 88888.00 2024-09-07 00:51:05.000 251 22496.38 186.57 41504.22 47591.25 2024-09-07 00:51:06.000 251 22496.38 186.53 41504.23 88888.00 2024-09-07 00:51:07.000 251 22496.42 186.51 41504.18 88888.00 2024-09-07 00:51:08.000 251 22496.43 186.51 41504.11 88888.00 2024-09-07 00:51:09.000 251 22496.40 186.52 41504.12 88888.00 2024-09-07 00:51:10.000 251 22496.41 186.56 41504.18 47591.32 2024-09-07 00:51:11.000 251 22496.44 186.57 41504.19 88888.00 2024-09-07 00:51:12.000 251 22496.46 186.52 41504.18 88888.00 2024-09-07 00:51:13.000 251 22496.42 186.42 41504.14 88888.00 2024-09-07 00:51:14.000 251 22496.34 186.34 41504.10 88888.00 2024-09-07 00:51:15.000 251 22496.34 186.36 41504.16 47591.35 2024-09-07 00:51:16.000 251 22496.43 186.43 41504.31 88888.00 2024-09-07 00:51:17.000 251 22496.53 186.44 41504.41 88888.00 2024-09-07 00:51:18.000 251 22496.58 186.44 41504.40 88888.00 2024-09-07 00:51:19.000 251 22496.56 186.41 41504.25 88888.00 2024-09-07 00:51:20.000 251 22496.54 186.36 41504.13 47591.38 2024-09-07 00:51:21.000 251 22496.60 186.38 41504.17 88888.00 2024-09-07 00:51:22.000 251 22496.66 186.44 41504.26 88888.00 2024-09-07 00:51:23.000 251 22496.66 186.44 41504.24 88888.00 2024-09-07 00:51:24.000 251 22496.65 186.41 41504.20 88888.00 2024-09-07 00:51:25.000 251 22496.65 186.34 41504.19 47591.45 2024-09-07 00:51:26.000 251 22496.64 186.25 41504.13 88888.00 2024-09-07 00:51:27.000 251 22496.66 186.20 41504.04 88888.00 2024-09-07 00:51:28.000 251 22496.66 186.16 41503.98 88888.00 2024-09-07 00:51:29.000 251 22496.62 186.14 41504.00 88888.00 2024-09-07 00:51:30.000 251 22496.59 186.14 41504.04 47591.44 2024-09-07 00:51:31.000 251 22496.63 186.17 41504.11 88888.00 2024-09-07 00:51:32.000 251 22496.65 186.21 41504.14 88888.00 2024-09-07 00:51:33.000 251 22496.66 186.24 41504.12 88888.00 2024-09-07 00:51:34.000 251 22496.71 186.29 41504.16 88888.00 2024-09-07 00:51:35.000 251 22496.74 186.34 41504.27 47591.46 2024-09-07 00:51:36.000 251 22496.75 186.35 41504.29 88888.00 2024-09-07 00:51:37.000 251 22496.77 186.37 41504.21 88888.00 2024-09-07 00:51:38.000 251 22496.77 186.39 41504.16 88888.00 2024-09-07 00:51:39.000 251 22496.75 186.35 41504.08 88888.00 2024-09-07 00:51:40.000 251 22496.75 186.27 41503.95 47591.47 2024-09-07 00:51:41.000 251 22496.82 186.29 41503.98 88888.00 2024-09-07 00:51:42.000 251 22496.85 186.38 41504.11 88888.00 2024-09-07 00:51:43.000 251 22496.81 186.42 41504.18 88888.00 2024-09-07 00:51:44.000 251 22496.80 186.41 41504.21 88888.00 2024-09-07 00:51:45.000 251 22496.83 186.43 41504.23 47591.48 2024-09-07 00:51:46.000 251 22496.83 186.43 41504.20 88888.00 2024-09-07 00:51:47.000 251 22496.81 186.41 41504.16 88888.00 2024-09-07 00:51:48.000 251 22496.82 186.42 41504.16 88888.00 2024-09-07 00:51:49.000 251 22496.85 186.49 41504.26 88888.00 2024-09-07 00:51:50.000 251 22496.84 186.52 41504.34 47591.48 2024-09-07 00:51:51.000 251 22496.79 186.51 41504.33 88888.00 2024-09-07 00:51:52.000 251 22496.74 186.48 41504.27 88888.00 2024-09-07 00:51:53.000 251 22496.73 186.42 41504.24 88888.00 2024-09-07 00:51:54.000 251 22496.76 186.38 41504.25 88888.00 2024-09-07 00:51:55.000 251 22496.78 186.41 41504.21 47591.50 2024-09-07 00:51:56.000 251 22496.81 186.48 41504.12 88888.00 2024-09-07 00:51:57.000 251 22496.81 186.52 41504.07 88888.00 2024-09-07 00:51:58.000 251 22496.79 186.54 41504.14 88888.00 2024-09-07 00:51:59.000 251 22496.78 186.59 41504.25 88888.00 2024-09-07 00:52:00.000 251 22496.80 186.62 41504.30 47591.51 2024-09-07 00:52:01.000 251 22496.82 186.59 41504.27 88888.00 2024-09-07 00:52:02.000 251 22496.82 186.53 41504.18 88888.00 2024-09-07 00:52:03.000 251 22496.80 186.54 41504.16 88888.00 2024-09-07 00:52:04.000 251 22496.80 186.62 41504.21 88888.00 2024-09-07 00:52:05.000 251 22496.83 186.66 41504.24 47591.55 2024-09-07 00:52:06.000 251 22496.88 186.66 41504.19 88888.00 2024-09-07 00:52:07.000 251 22496.89 186.66 41504.14 88888.00 2024-09-07 00:52:08.000 251 22496.88 186.67 41504.10 88888.00 2024-09-07 00:52:09.000 251 22496.90 186.71 41504.10 88888.00 2024-09-07 00:52:10.000 251 22496.94 186.77 41504.16 47591.54 2024-09-07 00:52:11.000 251 22496.90 186.78 41504.22 88888.00 2024-09-07 00:52:12.000 251 22496.85 186.76 41504.22 88888.00 2024-09-07 00:52:13.000 251 22496.87 186.74 41504.21 88888.00 2024-09-07 00:52:14.000 251 22496.91 186.72 41504.21 88888.00 2024-09-07 00:52:15.000 251 22496.88 186.74 41504.20 47591.53 2024-09-07 00:52:16.000 251 22496.88 186.77 41504.16 88888.00 2024-09-07 00:52:17.000 251 22496.91 186.79 41504.12 88888.00 2024-09-07 00:52:18.000 251 22496.95 186.82 41504.09 88888.00 2024-09-07 00:52:19.000 251 22496.97 186.86 41504.09 88888.00 2024-09-07 00:52:20.000 251 22496.96 186.87 41504.14 47591.55 2024-09-07 00:52:21.000 251 22496.94 186.85 41504.13 88888.00 2024-09-07 00:52:22.000 251 22496.93 186.82 41504.05 88888.00 2024-09-07 00:52:23.000 251 22496.94 186.80 41504.03 88888.00 2024-09-07 00:52:24.000 251 22496.92 186.83 41504.08 88888.00 2024-09-07 00:52:25.000 251 22496.87 186.88 41504.07 47591.55 2024-09-07 00:52:26.000 251 22496.81 186.95 41504.03 88888.00 2024-09-07 00:52:27.000 251 22496.77 186.98 41504.04 88888.00 2024-09-07 00:52:28.000 251 22496.79 186.94 41504.12 88888.00 2024-09-07 00:52:29.000 251 22496.87 186.95 41504.27 88888.00 2024-09-07 00:52:30.000 251 22496.95 187.03 41504.38 47591.50 2024-09-07 00:52:31.000 251 22496.98 187.05 41504.38 88888.00 2024-09-07 00:52:32.000 251 22496.94 187.00 41504.34 88888.00 2024-09-07 00:52:33.000 251 22496.87 186.98 41504.31 88888.00 2024-09-07 00:52:34.000 251 22496.83 186.98 41504.22 88888.00 2024-09-07 00:52:35.000 251 22496.85 186.97 41504.15 47591.53 2024-09-07 00:52:36.000 251 22496.86 186.96 41504.16 88888.00 2024-09-07 00:52:37.000 251 22496.83 186.97 41504.23 88888.00 2024-09-07 00:52:38.000 251 22496.83 187.00 41504.26 88888.00 2024-09-07 00:52:39.000 251 22496.86 187.01 41504.20 88888.00 2024-09-07 00:52:40.000 251 22496.86 187.00 41504.16 47591.54 2024-09-07 00:52:41.000 251 22496.85 187.05 41504.19 88888.00 2024-09-07 00:52:42.000 251 22496.84 187.08 41504.23 88888.00 2024-09-07 00:52:43.000 251 22496.81 187.01 41504.19 88888.00 2024-09-07 00:52:44.000 251 22496.79 186.95 41504.13 88888.00 2024-09-07 00:52:45.000 251 22496.82 186.99 41504.15 47591.54 2024-09-07 00:52:46.000 251 22496.88 187.14 41504.27 88888.00 2024-09-07 00:52:47.000 251 22496.92 187.23 41504.31 88888.00 2024-09-07 00:52:48.000 251 22496.94 187.20 41504.28 88888.00 2024-09-07 00:52:49.000 251 22496.92 187.16 41504.25 88888.00 2024-09-07 00:52:50.000 251 22496.86 187.15 41504.24 47591.51 2024-09-07 00:52:51.000 251 22496.81 187.14 41504.27 88888.00 2024-09-07 00:52:52.000 251 22496.82 187.11 41504.28 88888.00 2024-09-07 00:52:53.000 251 22496.88 187.08 41504.21 88888.00 2024-09-07 00:52:54.000 251 22496.93 187.10 41504.19 88888.00 2024-09-07 00:52:55.000 251 22496.97 187.15 41504.26 47591.51 2024-09-07 00:52:56.000 251 22496.98 187.18 41504.34 88888.00 2024-09-07 00:52:57.000 251 22496.94 187.19 41504.39 88888.00 2024-09-07 00:52:58.000 251 22496.85 187.15 41504.43 88888.00 2024-09-07 00:52:59.000 251 22496.80 187.09 41504.44 88888.00 2024-09-07 00:53:00.000 251 22496.78 187.09 41504.40 47591.49 2024-09-07 00:53:01.000 251 22496.78 187.16 41504.31 88888.00 2024-09-07 00:53:02.000 251 22496.80 187.23 41504.30 88888.00 2024-09-07 00:53:03.000 251 22496.81 187.23 41504.38 88888.00 2024-09-07 00:53:04.000 251 22496.77 187.17 41504.39 88888.00 2024-09-07 00:53:05.000 251 22496.72 187.10 41504.32 47591.47 2024-09-07 00:53:06.000 251 22496.73 187.13 41504.29 88888.00 2024-09-07 00:53:07.000 251 22496.79 187.23 41504.32 88888.00 2024-09-07 00:53:08.000 251 22496.83 187.28 41504.34 88888.00 2024-09-07 00:53:09.000 251 22496.84 187.31 41504.33 88888.00 2024-09-07 00:53:10.000 251 22496.86 187.30 41504.27 47591.49 2024-09-07 00:53:11.000 251 22496.90 187.22 41504.20 88888.00 2024-09-07 00:53:12.000 251 22496.94 187.19 41504.24 88888.00 2024-09-07 00:53:13.000 251 22496.96 187.23 41504.27 88888.00 2024-09-07 00:53:14.000 251 22496.90 187.24 41504.20 88888.00 2024-09-07 00:53:15.000 251 22496.86 187.24 41504.17 47591.49 2024-09-07 00:53:16.000 251 22496.89 187.28 41504.23 88888.00 2024-09-07 00:53:17.000 251 22496.95 187.28 41504.27 88888.00 2024-09-07 00:53:18.000 251 22496.94 187.20 41504.23 88888.00 2024-09-07 00:53:19.000 251 22496.86 187.14 41504.18 88888.00 2024-09-07 00:53:20.000 251 22496.81 187.16 41504.08 47591.52 2024-09-07 00:53:21.000 251 22496.79 187.23 41503.92 88888.00 2024-09-07 00:53:22.000 251 22496.77 187.27 41503.83 88888.00 2024-09-07 00:53:23.000 251 22496.75 187.27 41503.87 88888.00 2024-09-07 00:53:24.000 251 22496.74 187.23 41503.97 88888.00 2024-09-07 00:53:25.000 251 22496.73 187.23 41504.06 47591.56 2024-09-07 00:53:26.000 251 22496.72 187.27 41504.07 88888.00 2024-09-07 00:53:27.000 251 22496.70 187.28 41503.98 88888.00 2024-09-07 00:53:28.000 251 22496.68 187.25 41503.88 88888.00 2024-09-07 00:53:29.000 251 22496.67 187.22 41503.85 88888.00 2024-09-07 00:53:30.000 251 22496.67 187.25 41503.89 47591.56 2024-09-07 00:53:31.000 251 22496.66 187.33 41503.94 88888.00 2024-09-07 00:53:32.000 251 22496.68 187.37 41503.98 88888.00 2024-09-07 00:53:33.000 251 22496.73 187.36 41503.99 88888.00 2024-09-07 00:53:34.000 251 22496.75 187.36 41503.98 88888.00 2024-09-07 00:53:35.000 251 22496.71 187.31 41503.93 47591.54 2024-09-07 00:53:36.000 251 22496.67 187.29 41503.88 88888.00 2024-09-07 00:53:37.000 251 22496.69 187.37 41503.86 88888.00 2024-09-07 00:53:38.000 251 22496.69 187.46 41503.87 88888.00 2024-09-07 00:53:39.000 251 22496.61 187.42 41503.86 88888.00 2024-09-07 00:53:40.000 251 22496.51 187.33 41503.79 47591.52 2024-09-07 00:53:41.000 251 22496.53 187.32 41503.79 88888.00 2024-09-07 00:53:42.000 251 22496.62 187.39 41503.87 88888.00 2024-09-07 00:53:43.000 251 22496.69 187.44 41503.93 88888.00 2024-09-07 00:53:44.000 251 22496.77 187.42 41503.99 88888.00 2024-09-07 00:53:45.000 251 22496.84 187.42 41504.12 47591.53 2024-09-07 00:53:46.000 251 22496.86 187.46 41504.20 88888.00 2024-09-07 00:53:47.000 251 22496.84 187.49 41504.23 88888.00 2024-09-07 00:53:48.000 251 22496.82 187.49 41504.27 88888.00 2024-09-07 00:53:49.000 251 22496.87 187.49 41504.27 88888.00 2024-09-07 00:53:50.000 251 22496.88 187.47 41504.21 47591.54 2024-09-07 00:53:51.000 251 22496.83 187.40 41504.14 88888.00 2024-09-07 00:53:52.000 251 22496.82 187.36 41504.13 88888.00 2024-09-07 00:53:53.000 251 22496.84 187.39 41504.14 88888.00 2024-09-07 00:53:54.000 251 22496.80 187.44 41504.14 88888.00 2024-09-07 00:53:55.000 251 22496.76 187.47 41504.12 47591.56 2024-09-07 00:53:56.000 251 22496.76 187.47 41504.12 88888.00 2024-09-07 00:53:57.000 251 22496.81 187.49 41504.19 88888.00 2024-09-07 00:53:58.000 251 22496.85 187.55 41504.29 88888.00 2024-09-07 00:53:59.000 251 22496.85 187.57 41504.29 88888.00 2024-09-07 00:54:00.000 251 22496.81 187.52 41504.24 47591.58 2024-09-07 00:54:01.000 251 22496.77 187.47 41504.23 88888.00 2024-09-07 00:54:02.000 251 22496.75 187.45 41504.22 88888.00 2024-09-07 00:54:03.000 251 22496.76 187.46 41504.22 88888.00 2024-09-07 00:54:04.000 251 22496.79 187.47 41504.23 88888.00 2024-09-07 00:54:05.000 251 22496.82 187.44 41504.24 47591.51 2024-09-07 00:54:06.000 251 22496.83 187.43 41504.26 88888.00 2024-09-07 00:54:07.000 251 22496.85 187.43 41504.24 88888.00 2024-09-07 00:54:08.000 251 22496.81 187.38 41504.18 88888.00 2024-09-07 00:54:09.000 251 22496.74 187.31 41504.10 88888.00 2024-09-07 00:54:10.000 251 22496.66 187.31 41504.06 47591.53 2024-09-07 00:54:11.000 251 22496.65 187.38 41504.09 88888.00 2024-09-07 00:54:12.000 251 22496.71 187.44 41504.14 88888.00 2024-09-07 00:54:13.000 251 22496.74 187.39 41504.14 88888.00 2024-09-07 00:54:14.000 251 22496.70 187.29 41504.09 88888.00 2024-09-07 00:54:15.000 251 22496.64 187.27 41504.06 47591.49 2024-09-07 00:54:16.000 251 22496.62 187.35 41504.10 88888.00 2024-09-07 00:54:17.000 251 22496.66 187.41 41504.17 88888.00 2024-09-07 00:54:18.000 251 22496.67 187.42 41504.17 88888.00 2024-09-07 00:54:19.000 251 22496.63 187.39 41504.12 88888.00 2024-09-07 00:54:20.000 251 22496.62 187.34 41504.13 47591.47 2024-09-07 00:54:21.000 251 22496.65 187.32 41504.15 88888.00 2024-09-07 00:54:22.000 251 22496.66 187.32 41504.16 88888.00 2024-09-07 00:54:23.000 251 22496.68 187.35 41504.18 88888.00 2024-09-07 00:54:24.000 251 22496.65 187.39 41504.17 88888.00 2024-09-07 00:54:25.000 251 22496.60 187.42 41504.13 47591.43 2024-09-07 00:54:26.000 251 22496.60 187.46 41504.11 88888.00 2024-09-07 00:54:27.000 251 22496.60 187.46 41504.10 88888.00 2024-09-07 00:54:28.000 251 22496.57 187.45 41504.10 88888.00 2024-09-07 00:54:29.000 251 22496.58 187.50 41504.19 88888.00 2024-09-07 00:54:30.000 251 22496.62 187.52 41504.28 47591.43 2024-09-07 00:54:31.000 251 22496.61 187.47 41504.26 88888.00 2024-09-07 00:54:32.000 251 22496.54 187.45 41504.21 88888.00 2024-09-07 00:54:33.000 251 22496.46 187.47 41504.18 88888.00 2024-09-07 00:54:34.000 251 22496.44 187.49 41504.13 88888.00 2024-09-07 00:54:35.000 251 22496.46 187.48 41504.09 47591.39 2024-09-07 00:54:36.000 251 22496.49 187.46 41504.10 88888.00 2024-09-07 00:54:37.000 251 22496.50 187.46 41504.14 88888.00 2024-09-07 00:54:38.000 251 22496.46 187.47 41504.17 88888.00 2024-09-07 00:54:39.000 251 22496.44 187.54 41504.20 88888.00 2024-09-07 00:54:40.000 251 22496.50 187.66 41504.28 47591.35 2024-09-07 00:54:41.000 251 22496.50 187.68 41504.31 88888.00 2024-09-07 00:54:42.000 251 22496.43 187.62 41504.27 88888.00 2024-09-07 00:54:43.000 251 22496.37 187.59 41504.18 88888.00 2024-09-07 00:54:44.000 251 22496.37 187.59 41504.13 88888.00 2024-09-07 00:54:45.000 251 22496.40 187.57 41504.18 47591.33 2024-09-07 00:54:46.000 251 22496.42 187.60 41504.21 88888.00 2024-09-07 00:54:47.000 251 22496.44 187.65 41504.18 88888.00 2024-09-07 00:54:48.000 251 22496.48 187.65 41504.14 88888.00 2024-09-07 00:54:49.000 251 22496.53 187.62 41504.11 88888.00 2024-09-07 00:54:50.000 251 22496.53 187.63 41504.11 47591.32 2024-09-07 00:54:51.000 251 22496.43 187.65 41504.13 88888.00 2024-09-07 00:54:52.000 251 22496.34 187.65 41504.13 88888.00 2024-09-07 00:54:53.000 251 22496.35 187.65 41504.13 88888.00 2024-09-07 00:54:54.000 251 22496.38 187.66 41504.15 88888.00 2024-09-07 00:54:55.000 251 22496.39 187.67 41504.13 47591.31 2024-09-07 00:54:56.000 251 22496.41 187.67 41504.11 88888.00 2024-09-07 00:54:57.000 251 22496.43 187.66 41504.11 88888.00 2024-09-07 00:54:58.000 251 22496.39 187.69 41504.12 88888.00 2024-09-07 00:54:59.000 251 22496.34 187.77 41504.17 88888.00 2024-09-07 00:55:00.000 251 22496.31 187.86 41504.21 47591.27 2024-09-07 00:55:01.000 251 22496.26 187.86 41504.12 88888.00 2024-09-07 00:55:02.000 251 22496.27 187.84 41504.03 88888.00 2024-09-07 00:55:03.000 251 22496.33 187.84 41504.06 88888.00 2024-09-07 00:55:04.000 251 22496.39 187.84 41504.09 88888.00 2024-09-07 00:55:05.000 251 22496.43 187.85 41504.09 47591.25 2024-09-07 00:55:06.000 251 22496.40 187.85 41504.14 88888.00 2024-09-07 00:55:07.000 251 22496.29 187.80 41504.20 88888.00 2024-09-07 00:55:08.000 251 22496.25 187.82 41504.22 88888.00 2024-09-07 00:55:09.000 251 22496.28 187.92 41504.21 88888.00 2024-09-07 00:55:10.000 251 22496.31 187.96 41504.16 47591.24 2024-09-07 00:55:11.000 251 22496.32 187.97 41504.11 88888.00 2024-09-07 00:55:12.000 251 22496.34 188.01 41504.07 88888.00 2024-09-07 00:55:13.000 251 22496.31 188.02 41504.04 88888.00 2024-09-07 00:55:14.000 251 22496.28 188.00 41504.03 88888.00 2024-09-07 00:55:15.000 251 22496.28 188.01 41504.04 47591.22 2024-09-07 00:55:16.000 251 22496.29 188.00 41504.01 88888.00 2024-09-07 00:55:17.000 251 22496.26 187.93 41503.93 88888.00 2024-09-07 00:55:18.000 251 22496.20 187.90 41503.89 88888.00 2024-09-07 00:55:19.000 251 22496.18 188.00 41504.00 88888.00 2024-09-07 00:55:20.000 251 22496.19 188.10 41504.15 47591.20 2024-09-07 00:55:21.000 251 22496.19 188.12 41504.24 88888.00 2024-09-07 00:55:22.000 251 22496.17 188.13 41504.26 88888.00 2024-09-07 00:55:23.000 251 22496.12 188.14 41504.21 88888.00 2024-09-07 00:55:24.000 251 22496.09 188.11 41504.15 88888.00 2024-09-07 00:55:25.000 251 22496.13 188.09 41504.15 47591.17 2024-09-07 00:55:26.000 251 22496.15 188.11 41504.21 88888.00 2024-09-07 00:55:27.000 251 22496.11 188.12 41504.21 88888.00 2024-09-07 00:55:28.000 251 22496.09 188.11 41504.17 88888.00 2024-09-07 00:55:29.000 251 22496.11 188.11 41504.21 88888.00 2024-09-07 00:55:30.000 251 22496.11 188.10 41504.29 47591.14 2024-09-07 00:55:31.000 251 22496.05 188.07 41504.24 88888.00 2024-09-07 00:55:32.000 251 22495.99 188.06 41504.16 88888.00 2024-09-07 00:55:33.000 251 22495.94 188.05 41504.13 88888.00 2024-09-07 00:55:34.000 251 22495.89 188.00 41504.15 88888.00 2024-09-07 00:55:35.000 251 22495.88 188.00 41504.20 47591.12 2024-09-07 00:55:36.000 251 22495.95 188.07 41504.27 88888.00 2024-09-07 00:55:37.000 251 22496.03 188.09 41504.25 88888.00 2024-09-07 00:55:38.000 251 22496.04 188.07 41504.18 88888.00 2024-09-07 00:55:39.000 251 22496.03 188.14 41504.23 88888.00 2024-09-07 00:55:40.000 251 22496.03 188.25 41504.34 47591.10 2024-09-07 00:55:41.000 251 22496.00 188.21 41504.24 88888.00 2024-09-07 00:55:42.000 251 22495.92 188.12 41504.10 88888.00 2024-09-07 00:55:43.000 251 22495.85 188.03 41504.15 88888.00 2024-09-07 00:55:44.000 251 22495.83 187.98 41504.24 88888.00 2024-09-07 00:55:45.000 251 22495.83 187.98 41504.25 47591.05 2024-09-07 00:55:46.000 251 22495.84 188.02 41504.19 88888.00 2024-09-07 00:55:47.000 251 22495.85 188.08 41504.18 88888.00 2024-09-07 00:55:48.000 251 22495.87 188.13 41504.23 88888.00 2024-09-07 00:55:49.000 251 22495.90 188.18 41504.29 88888.00 2024-09-07 00:55:50.000 251 22495.92 188.23 41504.27 47591.08 2024-09-07 00:55:51.000 251 22495.88 188.23 41504.19 88888.00 2024-09-07 00:55:52.000 251 22495.87 188.23 41504.14 88888.00 2024-09-07 00:55:53.000 251 22495.90 188.26 41504.18 88888.00 2024-09-07 00:55:54.000 251 22495.91 188.26 41504.24 88888.00 2024-09-07 00:55:55.000 251 22495.89 188.20 41504.22 47591.05 2024-09-07 00:55:56.000 251 22495.92 188.14 41504.18 88888.00 2024-09-07 00:55:57.000 251 22495.99 188.18 41504.18 88888.00 2024-09-07 00:55:58.000 251 22495.98 188.24 41504.17 88888.00 2024-09-07 00:55:59.000 251 22495.88 188.19 41504.09 88888.00 2024-09-07 00:56:00.000 251 22495.76 188.12 41504.03 47591.03 2024-09-07 00:56:01.000 251 22495.69 188.13 41503.98 88888.00 2024-09-07 00:56:02.000 251 22495.69 188.14 41503.94 88888.00 2024-09-07 00:56:03.000 251 22495.73 188.11 41503.96 88888.00 2024-09-07 00:56:04.000 251 22495.82 188.09 41504.03 88888.00 2024-09-07 00:56:05.000 251 22495.85 188.06 41504.11 47591.05 2024-09-07 00:56:06.000 251 22495.78 188.01 41504.17 88888.00 2024-09-07 00:56:07.000 251 22495.73 188.05 41504.23 88888.00 2024-09-07 00:56:08.000 251 22495.80 188.13 41504.29 88888.00 2024-09-07 00:56:09.000 251 22495.86 188.13 41504.24 88888.00 2024-09-07 00:56:10.000 251 22495.83 188.09 41504.11 47591.01 2024-09-07 00:56:11.000 251 22495.80 188.09 41504.07 88888.00 2024-09-07 00:56:12.000 251 22495.82 188.12 41504.18 88888.00 2024-09-07 00:56:13.000 251 22495.83 188.11 41504.28 88888.00 2024-09-07 00:56:14.000 251 22495.82 188.11 41504.30 88888.00 2024-09-07 00:56:15.000 251 22495.79 188.12 41504.24 47591.03 2024-09-07 00:56:16.000 251 22495.71 188.00 41504.12 88888.00 2024-09-07 00:56:17.000 251 22495.64 187.78 41504.02 88888.00 2024-09-07 00:56:18.000 251 22495.70 187.81 41504.07 88888.00 2024-09-07 00:56:19.000 251 22495.85 188.11 41504.27 88888.00 2024-09-07 00:56:20.000 251 22495.94 188.29 41504.40 47591.01 2024-09-07 00:56:21.000 251 22495.91 188.21 41504.35 88888.00 2024-09-07 00:56:22.000 251 22495.87 188.08 41504.31 88888.00 2024-09-07 00:56:23.000 251 22495.88 188.05 41504.34 88888.00 2024-09-07 00:56:24.000 251 22495.86 188.05 41504.30 88888.00 2024-09-07 00:56:25.000 251 22495.78 188.04 41504.16 47591.03 2024-09-07 00:56:26.000 251 22495.76 188.08 41504.13 88888.00 2024-09-07 00:56:27.000 251 22495.80 188.11 41504.20 88888.00 2024-09-07 00:56:28.000 251 22495.81 188.09 41504.23 88888.00 2024-09-07 00:56:29.000 251 22495.78 188.09 41504.19 88888.00 2024-09-07 00:56:30.000 251 22495.76 188.10 41504.18 47590.98 2024-09-07 00:56:31.000 251 22495.77 188.12 41504.22 88888.00 2024-09-07 00:56:32.000 251 22495.78 188.15 41504.22 88888.00 2024-09-07 00:56:33.000 251 22495.72 188.13 41504.12 88888.00 2024-09-07 00:56:34.000 251 22495.67 188.08 41503.99 88888.00 2024-09-07 00:56:35.000 251 22495.72 188.06 41503.94 47590.97 2024-09-07 00:56:36.000 251 22495.81 188.14 41504.04 88888.00 2024-09-07 00:56:37.000 251 22495.85 188.21 41504.18 88888.00 2024-09-07 00:56:38.000 251 22495.82 188.22 41504.24 88888.00 2024-09-07 00:56:39.000 251 22495.79 188.28 41504.27 88888.00 2024-09-07 00:56:40.000 251 22495.78 188.30 41504.28 47590.95 2024-09-07 00:56:41.000 251 22495.70 188.18 41504.16 88888.00 2024-09-07 00:56:42.000 251 22495.63 188.03 41503.99 88888.00 2024-09-07 00:56:43.000 251 22495.65 188.00 41503.93 88888.00 2024-09-07 00:56:44.000 251 22495.66 188.05 41503.99 88888.00 2024-09-07 00:56:45.000 251 22495.69 188.13 41504.10 47590.92 2024-09-07 00:56:46.000 251 22495.79 188.20 41504.17 88888.00 2024-09-07 00:56:47.000 251 22495.86 188.24 41504.19 88888.00 2024-09-07 00:56:48.000 251 22495.82 188.24 41504.21 88888.00 2024-09-07 00:56:49.000 251 22495.72 188.15 41504.18 88888.00 2024-09-07 00:56:50.000 251 22495.68 188.06 41504.11 47590.94 2024-09-07 00:56:51.000 251 22495.74 188.04 41504.03 88888.00 2024-09-07 00:56:52.000 251 22495.79 188.10 41504.03 88888.00 2024-09-07 00:56:53.000 251 22495.77 188.17 41504.11 88888.00 2024-09-07 00:56:54.000 251 22495.73 188.18 41504.22 88888.00 2024-09-07 00:56:55.000 251 22495.72 188.17 41504.29 47590.90 2024-09-07 00:56:56.000 251 22495.71 188.17 41504.25 88888.00 2024-09-07 00:56:57.000 251 22495.70 188.13 41504.18 88888.00 2024-09-07 00:56:58.000 251 22495.71 188.12 41504.13 88888.00 2024-09-07 00:56:59.000 251 22495.73 188.15 41504.11 88888.00 2024-09-07 00:57:00.000 251 22495.73 188.17 41504.08 47590.89 2024-09-07 00:57:01.000 251 22495.69 188.21 41504.06 88888.00 2024-09-07 00:57:02.000 251 22495.65 188.29 41504.12 88888.00 2024-09-07 00:57:03.000 251 22495.64 188.31 41504.20 88888.00 2024-09-07 00:57:04.000 251 22495.65 188.25 41504.20 88888.00 2024-09-07 00:57:05.000 251 22495.65 188.23 41504.09 47590.87 2024-09-07 00:57:06.000 251 22495.62 188.23 41503.94 88888.00 2024-09-07 00:57:07.000 251 22495.64 188.22 41503.90 88888.00 2024-09-07 00:57:08.000 251 22495.68 188.18 41503.91 88888.00 2024-09-07 00:57:09.000 251 22495.70 188.14 41503.86 88888.00 2024-09-07 00:57:10.000 251 22495.69 188.13 41503.88 47590.85 2024-09-07 00:57:11.000 251 22495.66 188.16 41503.99 88888.00 2024-09-07 00:57:12.000 251 22495.65 188.24 41504.04 88888.00 2024-09-07 00:57:13.000 251 22495.65 188.29 41504.02 88888.00 2024-09-07 00:57:14.000 251 22495.67 188.26 41504.06 88888.00 2024-09-07 00:57:15.000 251 22495.72 188.19 41504.11 47590.86 2024-09-07 00:57:16.000 251 22495.75 188.16 41504.09 88888.00 2024-09-07 00:57:17.000 251 22495.72 188.14 41504.04 88888.00 2024-09-07 00:57:18.000 251 22495.70 188.15 41504.11 88888.00 2024-09-07 00:57:19.000 251 22495.70 188.13 41504.17 88888.00 2024-09-07 00:57:20.000 251 22495.72 188.05 41504.04 47590.81 2024-09-07 00:57:21.000 251 22495.70 188.00 41503.88 88888.00 2024-09-07 00:57:22.000 251 22495.66 188.01 41503.87 88888.00 2024-09-07 00:57:23.000 251 22495.60 188.07 41503.94 88888.00 2024-09-07 00:57:24.000 251 22495.58 188.16 41504.02 88888.00 2024-09-07 00:57:25.000 251 22495.60 188.23 41504.12 47590.81 2024-09-07 00:57:26.000 251 22495.59 188.23 41504.19 88888.00 2024-09-07 00:57:27.000 251 22495.56 188.21 41504.18 88888.00 2024-09-07 00:57:28.000 251 22495.52 188.19 41504.11 88888.00 2024-09-07 00:57:29.000 251 22495.51 188.18 41504.07 88888.00 2024-09-07 00:57:30.000 251 22495.53 188.17 41504.08 47590.80 2024-09-07 00:57:31.000 251 22495.54 188.16 41504.10 88888.00 2024-09-07 00:57:32.000 251 22495.54 188.20 41504.08 88888.00 2024-09-07 00:57:33.000 251 22495.56 188.25 41504.12 88888.00 2024-09-07 00:57:34.000 251 22495.55 188.26 41504.19 88888.00 2024-09-07 00:57:35.000 251 22495.52 188.22 41504.17 47590.83 2024-09-07 00:57:36.000 251 22495.51 188.19 41504.15 88888.00 2024-09-07 00:57:37.000 251 22495.56 188.22 41504.21 88888.00 2024-09-07 00:57:38.000 251 22495.60 188.27 41504.25 88888.00 2024-09-07 00:57:39.000 251 22495.60 188.27 41504.21 88888.00 2024-09-07 00:57:40.000 251 22495.54 188.22 41504.16 47590.81 2024-09-07 00:57:41.000 251 22495.49 188.17 41504.11 88888.00 2024-09-07 00:57:42.000 251 22495.45 188.12 41504.04 88888.00 2024-09-07 00:57:43.000 251 22495.43 188.10 41504.01 88888.00 2024-09-07 00:57:44.000 251 22495.44 188.14 41504.04 88888.00 2024-09-07 00:57:45.000 251 22495.48 188.17 41504.06 47590.78 2024-09-07 00:57:46.000 251 22495.52 188.17 41504.03 88888.00 2024-09-07 00:57:47.000 251 22495.49 188.15 41504.00 88888.00 2024-09-07 00:57:48.000 251 22495.44 188.12 41503.99 88888.00 2024-09-07 00:57:49.000 251 22495.48 188.14 41503.99 88888.00 2024-09-07 00:57:50.000 251 22495.55 188.18 41504.02 47590.79 2024-09-07 00:57:51.000 251 22495.54 188.20 41504.09 88888.00 2024-09-07 00:57:52.000 251 22495.47 188.21 41504.09 88888.00 2024-09-07 00:57:53.000 251 22495.43 188.21 41504.04 88888.00 2024-09-07 00:57:54.000 251 22495.43 188.21 41504.04 88888.00 2024-09-07 00:57:55.000 251 22495.41 188.24 41504.09 47590.78 2024-09-07 00:57:56.000 251 22495.37 188.26 41504.09 88888.00 2024-09-07 00:57:57.000 251 22495.38 188.27 41504.06 88888.00 2024-09-07 00:57:58.000 251 22495.45 188.28 41504.06 88888.00 2024-09-07 00:57:59.000 251 22495.49 188.25 41504.09 88888.00 2024-09-07 00:58:00.000 251 22495.48 188.23 41504.12 47590.79 2024-09-07 00:58:01.000 251 22495.48 188.22 41504.12 88888.00 2024-09-07 00:58:02.000 251 22495.47 188.21 41504.11 88888.00 2024-09-07 00:58:03.000 251 22495.44 188.20 41504.06 88888.00 2024-09-07 00:58:04.000 251 22495.47 188.22 41504.00 88888.00 2024-09-07 00:58:05.000 251 22495.53 188.24 41503.96 47590.78 2024-09-07 00:58:06.000 251 22495.56 188.24 41503.94 88888.00 2024-09-07 00:58:07.000 251 22495.57 188.28 41503.93 88888.00 2024-09-07 00:58:08.000 251 22495.57 188.36 41503.94 88888.00 2024-09-07 00:58:09.000 251 22495.52 188.40 41503.98 88888.00 2024-09-07 00:58:10.000 251 22495.50 188.38 41504.00 47590.80 2024-09-07 00:58:11.000 251 22495.52 188.37 41503.96 88888.00 2024-09-07 00:58:12.000 251 22495.54 188.34 41503.93 88888.00 2024-09-07 00:58:13.000 251 22495.50 188.28 41503.94 88888.00 2024-09-07 00:58:14.000 251 22495.46 188.26 41503.96 88888.00 2024-09-07 00:58:15.000 251 22495.48 188.29 41503.94 47590.81 2024-09-07 00:58:16.000 251 22495.50 188.32 41503.88 88888.00 2024-09-07 00:58:17.000 251 22495.45 188.32 41503.82 88888.00 2024-09-07 00:58:18.000 251 22495.40 188.34 41503.86 88888.00 2024-09-07 00:58:19.000 251 22495.42 188.39 41503.93 88888.00 2024-09-07 00:58:20.000 251 22495.47 188.41 41503.94 47590.80 2024-09-07 00:58:21.000 251 22495.51 188.37 41503.92 88888.00 2024-09-07 00:58:22.000 251 22495.53 188.35 41503.94 88888.00 2024-09-07 00:58:23.000 251 22495.57 188.37 41503.95 88888.00 2024-09-07 00:58:24.000 251 22495.58 188.37 41503.94 88888.00 2024-09-07 00:58:25.000 251 22495.53 188.35 41503.91 47590.84 2024-09-07 00:58:26.000 251 22495.50 188.39 41503.92 88888.00 2024-09-07 00:58:27.000 251 22495.57 188.44 41503.96 88888.00 2024-09-07 00:58:28.000 251 22495.64 188.42 41503.99 88888.00 2024-09-07 00:58:29.000 251 22495.60 188.39 41504.00 88888.00 2024-09-07 00:58:30.000 251 22495.53 188.37 41503.98 47590.85 2024-09-07 00:58:31.000 251 22495.51 188.34 41503.88 88888.00 2024-09-07 00:58:32.000 251 22495.54 188.29 41503.84 88888.00 2024-09-07 00:58:33.000 251 22495.57 188.26 41503.96 88888.00 2024-09-07 00:58:34.000 251 22495.57 188.28 41504.06 88888.00 2024-09-07 00:58:35.000 251 22495.59 188.37 41504.06 47590.82 2024-09-07 00:58:36.000 251 22495.63 188.43 41504.02 88888.00 2024-09-07 00:58:37.000 251 22495.61 188.43 41503.96 88888.00 2024-09-07 00:58:38.000 251 22495.60 188.41 41503.91 88888.00 2024-09-07 00:58:39.000 251 22495.62 188.43 41503.87 88888.00 2024-09-07 00:58:40.000 251 22495.66 188.47 41503.84 47590.87 2024-09-07 00:58:41.000 251 22495.69 188.56 41503.87 88888.00 2024-09-07 00:58:42.000 251 22495.71 188.68 41503.96 88888.00 2024-09-07 00:58:43.000 251 22495.72 188.68 41504.01 88888.00 2024-09-07 00:58:44.000 251 22495.72 188.59 41504.00 88888.00 2024-09-07 00:58:45.000 251 22495.71 188.56 41504.04 47590.89 2024-09-07 00:58:46.000 251 22495.69 188.61 41504.09 88888.00 2024-09-07 00:58:47.000 251 22495.68 188.65 41504.09 88888.00 2024-09-07 00:58:48.000 251 22495.68 188.63 41504.03 88888.00 2024-09-07 00:58:49.000 251 22495.66 188.65 41504.00 88888.00 2024-09-07 00:58:50.000 251 22495.66 188.75 41504.06 47590.88 2024-09-07 00:58:51.000 251 22495.71 188.76 41504.07 88888.00 2024-09-07 00:58:52.000 251 22495.74 188.69 41504.03 88888.00 2024-09-07 00:58:53.000 251 22495.72 188.63 41504.02 88888.00 2024-09-07 00:58:54.000 251 22495.64 188.58 41504.01 88888.00 2024-09-07 00:58:55.000 251 22495.59 188.55 41503.96 47590.89 2024-09-07 00:58:56.000 251 22495.62 188.57 41503.93 88888.00 2024-09-07 00:58:57.000 251 22495.63 188.60 41503.99 88888.00 2024-09-07 00:58:58.000 251 22495.62 188.57 41504.07 88888.00 2024-09-07 00:58:59.000 251 22495.65 188.57 41504.11 88888.00 2024-09-07 00:59:00.000 251 22495.72 188.60 41504.09 47590.84 2024-09-07 00:59:01.000 251 22495.75 188.60 41504.05 88888.00 2024-09-07 00:59:02.000 251 22495.74 188.58 41504.03 88888.00 2024-09-07 00:59:03.000 251 22495.73 188.62 41503.98 88888.00 2024-09-07 00:59:04.000 251 22495.71 188.65 41503.92 88888.00 2024-09-07 00:59:05.000 251 22495.66 188.63 41503.91 47590.88 2024-09-07 00:59:06.000 251 22495.60 188.59 41503.94 88888.00 2024-09-07 00:59:07.000 251 22495.58 188.59 41503.96 88888.00 2024-09-07 00:59:08.000 251 22495.58 188.62 41503.96 88888.00 2024-09-07 00:59:09.000 251 22495.52 188.60 41503.90 88888.00 2024-09-07 00:59:10.000 251 22495.45 188.54 41503.83 47590.84 2024-09-07 00:59:11.000 251 22495.44 188.58 41503.86 88888.00 2024-09-07 00:59:12.000 251 22495.42 188.64 41503.89 88888.00 2024-09-07 00:59:13.000 251 22495.43 188.62 41503.86 88888.00 2024-09-07 00:59:14.000 251 22495.53 188.60 41503.89 88888.00 2024-09-07 00:59:15.000 251 22495.62 188.61 41503.99 47590.87 2024-09-07 00:59:16.000 251 22495.62 188.60 41504.06 88888.00 2024-09-07 00:59:17.000 251 22495.56 188.57 41504.04 88888.00 2024-09-07 00:59:18.000 251 22495.49 188.56 41504.02 88888.00 2024-09-07 00:59:19.000 251 22495.44 188.53 41503.95 88888.00 2024-09-07 00:59:20.000 251 22495.46 188.50 41503.88 47590.84 2024-09-07 00:59:21.000 251 22495.53 188.51 41503.92 88888.00 2024-09-07 00:59:22.000 251 22495.59 188.57 41504.01 88888.00 2024-09-07 00:59:23.000 251 22495.54 188.58 41504.03 88888.00 2024-09-07 00:59:24.000 251 22495.48 188.54 41504.00 88888.00 2024-09-07 00:59:25.000 251 22495.49 188.56 41503.97 47590.81 2024-09-07 00:59:26.000 251 22495.54 188.64 41504.00 88888.00 2024-09-07 00:59:27.000 251 22495.56 188.69 41504.12 88888.00 2024-09-07 00:59:28.000 251 22495.53 188.69 41504.19 88888.00 2024-09-07 00:59:29.000 251 22495.52 188.70 41504.14 88888.00 2024-09-07 00:59:30.000 251 22495.57 188.70 41504.12 47590.81 2024-09-07 00:59:31.000 251 22495.56 188.62 41504.14 88888.00 2024-09-07 00:59:32.000 251 22495.51 188.54 41504.13 88888.00 2024-09-07 00:59:33.000 251 22495.51 188.55 41504.12 88888.00 2024-09-07 00:59:34.000 251 22495.49 188.61 41504.12 88888.00 2024-09-07 00:59:35.000 251 22495.43 188.60 41504.05 47590.77 2024-09-07 00:59:36.000 251 22495.43 188.53 41504.01 88888.00 2024-09-07 00:59:37.000 251 22495.49 188.53 41504.09 88888.00 2024-09-07 00:59:38.000 251 22495.49 188.57 41504.14 88888.00 2024-09-07 00:59:39.000 251 22495.43 188.54 41504.05 88888.00 2024-09-07 00:59:40.000 251 22495.38 188.50 41503.93 47590.79 2024-09-07 00:59:41.000 251 22495.40 188.56 41503.96 88888.00 2024-09-07 00:59:42.000 251 22495.42 188.65 41504.11 88888.00 2024-09-07 00:59:43.000 251 22495.35 188.66 41504.15 88888.00 2024-09-07 00:59:44.000 251 22495.24 188.58 41504.04 88888.00 2024-09-07 00:59:45.000 251 22495.25 188.56 41503.98 47590.78 2024-09-07 00:59:46.000 251 22495.35 188.60 41504.02 88888.00 2024-09-07 00:59:47.000 251 22495.41 188.61 41504.09 88888.00 2024-09-07 00:59:48.000 251 22495.39 188.61 41504.14 88888.00 2024-09-07 00:59:49.000 251 22495.28 188.52 41504.08 88888.00 2024-09-07 00:59:50.000 251 22495.20 188.43 41503.98 47590.76 2024-09-07 00:59:51.000 251 22495.27 188.48 41504.04 88888.00 2024-09-07 00:59:52.000 251 22495.37 188.53 41504.12 88888.00 2024-09-07 00:59:53.000 251 22495.35 188.50 41504.11 88888.00 2024-09-07 00:59:54.000 251 22495.31 188.52 41504.10 88888.00 2024-09-07 00:59:55.000 251 22495.33 188.58 41504.06 47590.76 2024-09-07 00:59:56.000 251 22495.38 188.63 41504.00 88888.00 2024-09-07 00:59:57.000 251 22495.38 188.66 41504.01 88888.00 2024-09-07 00:59:58.000 251 22495.32 188.62 41504.04 88888.00 2024-09-07 00:59:59.000 251 22495.25 188.55 41504.06 88888.00 2024-09-07 01:00:00.000 251 22495.23 188.55 41504.06 47590.74 2024-09-07 01:00:01.000 251 22495.24 188.60 41504.02 88888.00 2024-09-07 01:00:02.000 251 22495.26 188.65 41503.94 88888.00 2024-09-07 01:00:03.000 251 22495.26 188.62 41503.89 88888.00 2024-09-07 01:00:04.000 251 22495.28 188.56 41503.88 88888.00 2024-09-07 01:00:05.000 251 22495.28 188.56 41503.90 47590.74 2024-09-07 01:00:06.000 251 22495.27 188.58 41503.88 88888.00 2024-09-07 01:00:07.000 251 22495.31 188.56 41503.83 88888.00 2024-09-07 01:00:08.000 251 22495.33 188.54 41503.81 88888.00 2024-09-07 01:00:09.000 251 22495.34 188.57 41503.84 88888.00 2024-09-07 01:00:10.000 251 22495.34 188.60 41503.90 47590.71 2024-09-07 01:00:11.000 251 22495.32 188.53 41503.94 88888.00 2024-09-07 01:00:12.000 251 22495.26 188.43 41503.92 88888.00 2024-09-07 01:00:13.000 251 22495.21 188.46 41503.88 88888.00 2024-09-07 01:00:14.000 251 22495.20 188.53 41503.86 88888.00 2024-09-07 01:00:15.000 251 22495.20 188.51 41503.83 47590.70 2024-09-07 01:00:16.000 251 22495.21 188.50 41503.82 88888.00 2024-09-07 01:00:17.000 251 22495.24 188.54 41503.90 88888.00 2024-09-07 01:00:18.000 251 22495.27 188.60 41504.02 88888.00 2024-09-07 01:00:19.000 251 22495.26 188.58 41503.98 88888.00 2024-09-07 01:00:20.000 251 22495.23 188.53 41503.91 47590.66 2024-09-07 01:00:21.000 251 22495.19 188.54 41503.96 88888.00 2024-09-07 01:00:22.000 251 22495.14 188.59 41503.99 88888.00 2024-09-07 01:00:23.000 251 22495.13 188.56 41503.94 88888.00 2024-09-07 01:00:24.000 251 22495.14 188.50 41503.90 88888.00 2024-09-07 01:00:25.000 251 22495.11 188.50 41503.93 47590.62 2024-09-07 01:00:26.000 251 22495.05 188.54 41503.95 88888.00 2024-09-07 01:00:27.000 251 22495.04 188.55 41503.92 88888.00 2024-09-07 01:00:28.000 251 22495.10 188.56 41503.86 88888.00 2024-09-07 01:00:29.000 251 22495.15 188.58 41503.84 88888.00 2024-09-07 01:00:30.000 251 22495.14 188.61 41503.81 47590.58 2024-09-07 01:00:31.000 251 22495.11 188.61 41503.78 88888.00 2024-09-07 01:00:32.000 251 22495.10 188.60 41503.83 88888.00 2024-09-07 01:00:33.000 251 22495.11 188.60 41503.95 88888.00 2024-09-07 01:00:34.000 251 22495.10 188.59 41503.99 88888.00 2024-09-07 01:00:35.000 251 22495.08 188.58 41503.97 47590.52 2024-09-07 01:00:36.000 251 22495.05 188.61 41503.97 88888.00 2024-09-07 01:00:37.000 251 22495.01 188.65 41504.03 88888.00 2024-09-07 01:00:38.000 251 22494.98 188.67 41504.05 88888.00 2024-09-07 01:00:39.000 251 22494.90 188.63 41503.98 88888.00 2024-09-07 01:00:40.000 251 22494.83 188.59 41503.94 47590.55 2024-09-07 01:00:41.000 251 22494.84 188.62 41504.02 88888.00 2024-09-07 01:00:42.000 251 22494.84 188.62 41504.06 88888.00 2024-09-07 01:00:43.000 251 22494.83 188.63 41504.03 88888.00 2024-09-07 01:00:44.000 251 22494.85 188.70 41504.05 88888.00 2024-09-07 01:00:45.000 251 22494.88 188.78 41504.06 47590.52 2024-09-07 01:00:46.000 251 22494.88 188.77 41504.03 88888.00 2024-09-07 01:00:47.000 251 22494.87 188.73 41503.98 88888.00 2024-09-07 01:00:48.000 251 22494.87 188.74 41503.97 88888.00 2024-09-07 01:00:49.000 251 22494.87 188.80 41504.02 88888.00 2024-09-07 01:00:50.000 251 22494.85 188.81 41504.02 47590.48 2024-09-07 01:00:51.000 251 22494.84 188.76 41503.90 88888.00 2024-09-07 01:00:52.000 251 22494.85 188.74 41503.83 88888.00 2024-09-07 01:00:53.000 251 22494.86 188.77 41503.90 88888.00 2024-09-07 01:00:54.000 251 22494.86 188.81 41503.99 88888.00 2024-09-07 01:00:55.000 251 22494.86 188.78 41503.98 47590.43 2024-09-07 01:00:56.000 251 22494.85 188.72 41503.93 88888.00 2024-09-07 01:00:57.000 251 22494.81 188.69 41503.95 88888.00 2024-09-07 01:00:58.000 251 22494.76 188.71 41504.00 88888.00 2024-09-07 01:00:59.000 251 22494.75 188.76 41504.00 88888.00 2024-09-07 01:01:00.000 251 22494.71 188.82 41503.95 47590.49 2024-09-07 01:01:01.000 251 22494.66 188.87 41503.95 88888.00 2024-09-07 01:01:02.000 251 22494.69 188.91 41504.03 88888.00 2024-09-07 01:01:03.000 251 22494.75 188.94 41504.09 88888.00 2024-09-07 01:01:04.000 251 22494.81 188.94 41504.05 88888.00 2024-09-07 01:01:05.000 251 22494.86 188.91 41504.00 47590.46 2024-09-07 01:01:06.000 251 22494.86 188.88 41504.01 88888.00 2024-09-07 01:01:07.000 251 22494.83 188.88 41504.01 88888.00 2024-09-07 01:01:08.000 251 22494.84 188.87 41504.00 88888.00 2024-09-07 01:01:09.000 251 22494.84 188.79 41504.00 88888.00 2024-09-07 01:01:10.000 251 22494.79 188.74 41504.01 47590.39 2024-09-07 01:01:11.000 251 22494.75 188.78 41503.95 88888.00 2024-09-07 01:01:12.000 251 22494.75 188.83 41503.88 88888.00 2024-09-07 01:01:13.000 251 22494.75 188.84 41503.87 88888.00 2024-09-07 01:01:14.000 251 22494.74 188.80 41503.86 88888.00 2024-09-07 01:01:15.000 251 22494.71 188.77 41503.82 47590.39 2024-09-07 01:01:16.000 251 22494.60 188.76 41503.74 88888.00 2024-09-07 01:01:17.000 251 22494.50 188.75 41503.66 88888.00 2024-09-07 01:01:18.000 251 22494.45 188.77 41503.66 88888.00 2024-09-07 01:01:19.000 251 22494.47 188.85 41503.76 88888.00 2024-09-07 01:01:20.000 251 22494.52 188.96 41503.83 47590.36 2024-09-07 01:01:21.000 251 22494.52 188.99 41503.73 88888.00 2024-09-07 01:01:22.000 251 22494.52 188.98 41503.61 88888.00 2024-09-07 01:01:23.000 251 22494.53 188.97 41503.59 88888.00 2024-09-07 01:01:24.000 251 22494.50 188.91 41503.59 88888.00 2024-09-07 01:01:25.000 251 22494.44 188.89 41503.58 47590.39 2024-09-07 01:01:26.000 251 22494.47 188.93 41503.61 88888.00 2024-09-07 01:01:27.000 251 22494.49 188.92 41503.60 88888.00 2024-09-07 01:01:28.000 251 22494.51 188.93 41503.61 88888.00 2024-09-07 01:01:29.000 251 22494.54 189.03 41503.68 88888.00 2024-09-07 01:01:30.000 251 22494.57 189.15 41503.78 47590.34 2024-09-07 01:01:31.000 251 22494.58 189.11 41503.76 88888.00 2024-09-07 01:01:32.000 251 22494.55 188.99 41503.68 88888.00 2024-09-07 01:01:33.000 251 22494.50 188.96 41503.67 88888.00 2024-09-07 01:01:34.000 251 22494.48 189.00 41503.62 88888.00 2024-09-07 01:01:35.000 251 22494.50 189.02 41503.49 47590.37 2024-09-07 01:01:36.000 251 22494.51 189.07 41503.47 88888.00 2024-09-07 01:01:37.000 251 22494.49 189.14 41503.57 88888.00 2024-09-07 01:01:38.000 251 22494.48 189.19 41503.65 88888.00 2024-09-07 01:01:39.000 251 22494.49 189.17 41503.65 88888.00 2024-09-07 01:01:40.000 251 22494.46 189.08 41503.59 47590.34 2024-09-07 01:01:41.000 251 22494.46 189.04 41503.53 88888.00 2024-09-07 01:01:42.000 251 22494.47 189.05 41503.50 88888.00 2024-09-07 01:01:43.000 251 22494.49 189.08 41503.54 88888.00 2024-09-07 01:01:44.000 251 22494.51 189.10 41503.64 88888.00 2024-09-07 01:01:45.000 251 22494.51 189.09 41503.72 47590.33 2024-09-07 01:01:46.000 251 22494.55 189.06 41503.84 88888.00 2024-09-07 01:01:47.000 251 22494.68 189.06 41503.96 88888.00 2024-09-07 01:01:48.000 251 22494.76 189.09 41504.02 88888.00 2024-09-07 01:01:49.000 251 22494.73 189.13 41504.06 88888.00 2024-09-07 01:01:50.000 251 22494.65 189.15 41504.09 47590.35 2024-09-07 01:01:51.000 251 22494.62 189.13 41504.06 88888.00 2024-09-07 01:01:52.000 251 22494.60 189.10 41504.02 88888.00 2024-09-07 01:01:53.000 251 22494.59 189.09 41504.04 88888.00 2024-09-07 01:01:54.000 251 22494.61 189.15 41504.08 88888.00 2024-09-07 01:01:55.000 251 22494.66 189.20 41504.07 47590.31 2024-09-07 01:01:56.000 251 22494.67 189.21 41504.02 88888.00 2024-09-07 01:01:57.000 251 22494.69 189.22 41504.00 88888.00 2024-09-07 01:01:58.000 251 22494.73 189.24 41504.00 88888.00 2024-09-07 01:01:59.000 251 22494.73 189.20 41503.97 88888.00 2024-09-07 01:02:00.000 251 22494.69 189.14 41503.93 47590.34 2024-09-07 01:02:01.000 251 22494.68 189.16 41503.96 88888.00 2024-09-07 01:02:02.000 251 22494.68 189.19 41504.02 88888.00 2024-09-07 01:02:03.000 251 22494.66 189.19 41504.01 88888.00 2024-09-07 01:02:04.000 251 22494.64 189.23 41504.00 88888.00 2024-09-07 01:02:05.000 251 22494.57 189.30 41503.93 47590.32 2024-09-07 01:02:06.000 251 22494.47 189.31 41503.76 88888.00 2024-09-07 01:02:07.000 251 22494.42 189.27 41503.67 88888.00 2024-09-07 01:02:08.000 251 22494.42 189.23 41503.69 88888.00 2024-09-07 01:02:09.000 251 22494.40 189.18 41503.64 88888.00 2024-09-07 01:02:10.000 251 22494.40 189.13 41503.52 47590.37 2024-09-07 01:02:11.000 251 22494.47 189.13 41503.48 88888.00 2024-09-07 01:02:12.000 251 22494.55 189.20 41503.54 88888.00 2024-09-07 01:02:13.000 251 22494.56 189.25 41503.59 88888.00 2024-09-07 01:02:14.000 251 22494.49 189.24 41503.60 88888.00 2024-09-07 01:02:15.000 251 22494.42 189.19 41503.61 47590.37 2024-09-07 01:02:16.000 251 22494.44 189.14 41503.63 88888.00 2024-09-07 01:02:17.000 251 22494.57 189.11 41503.70 88888.00 2024-09-07 01:02:18.000 251 22494.70 189.13 41503.82 88888.00 2024-09-07 01:02:19.000 251 22494.70 189.16 41503.89 88888.00 2024-09-07 01:02:20.000 251 22494.63 189.13 41503.93 47590.37 2024-09-07 01:02:21.000 251 22494.63 189.10 41503.96 88888.00 2024-09-07 01:02:22.000 251 22494.66 189.12 41503.98 88888.00 2024-09-07 01:02:23.000 251 22494.70 189.11 41503.96 88888.00 2024-09-07 01:02:24.000 251 22494.74 189.03 41503.91 88888.00 2024-09-07 01:02:25.000 251 22494.79 188.97 41503.88 47590.37 2024-09-07 01:02:26.000 251 22494.78 188.97 41503.88 88888.00 2024-09-07 01:02:27.000 251 22494.70 188.99 41503.87 88888.00 2024-09-07 01:02:28.000 251 22494.64 189.02 41503.89 88888.00 2024-09-07 01:02:29.000 251 22494.68 189.15 41503.95 88888.00 2024-09-07 01:02:30.000 251 22494.74 189.21 41503.95 47590.38 2024-09-07 01:02:31.000 251 22494.72 189.16 41503.91 88888.00 2024-09-07 01:02:32.000 251 22494.72 189.16 41504.00 88888.00 2024-09-07 01:02:33.000 251 22494.77 189.18 41504.13 88888.00 2024-09-07 01:02:34.000 251 22494.79 189.08 41504.09 88888.00 2024-09-07 01:02:35.000 251 22494.77 188.96 41503.89 47590.40 2024-09-07 01:02:36.000 251 22494.81 188.97 41503.79 88888.00 2024-09-07 01:02:37.000 251 22494.84 189.04 41503.84 88888.00 2024-09-07 01:02:38.000 251 22494.81 189.06 41503.90 88888.00 2024-09-07 01:02:39.000 251 22494.78 189.07 41503.90 88888.00 2024-09-07 01:02:40.000 251 22494.76 189.10 41503.88 47590.40 2024-09-07 01:02:41.000 251 22494.72 189.05 41503.82 88888.00 2024-09-07 01:02:42.000 251 22494.73 188.99 41503.77 88888.00 2024-09-07 01:02:43.000 251 22494.77 189.03 41503.81 88888.00 2024-09-07 01:02:44.000 251 22494.74 189.05 41503.85 88888.00 2024-09-07 01:02:45.000 251 22494.70 189.01 41503.88 47590.34 2024-09-07 01:02:46.000 251 22494.69 189.04 41503.86 88888.00 2024-09-07 01:02:47.000 251 22494.64 189.06 41503.81 88888.00 2024-09-07 01:02:48.000 251 22494.62 189.00 41503.74 88888.00 2024-09-07 01:02:49.000 251 22494.63 188.91 41503.68 88888.00 2024-09-07 01:02:50.000 251 22494.62 188.83 41503.62 47590.37 2024-09-07 01:02:51.000 251 22494.63 188.80 41503.66 88888.00 2024-09-07 01:02:52.000 251 22494.70 188.87 41503.78 88888.00 2024-09-07 01:02:53.000 251 22494.76 188.97 41503.88 88888.00 2024-09-07 01:02:54.000 251 22494.80 189.01 41503.97 88888.00 2024-09-07 01:02:55.000 251 22494.80 188.97 41503.95 47590.31 2024-09-07 01:02:56.000 251 22494.71 188.92 41503.83 88888.00 2024-09-07 01:02:57.000 251 22494.61 188.95 41503.76 88888.00 2024-09-07 01:02:58.000 251 22494.60 189.03 41503.81 88888.00 2024-09-07 01:02:59.000 251 22494.63 189.08 41503.95 88888.00 2024-09-07 01:03:00.000 251 22494.65 189.08 41504.09 47590.31 2024-09-07 01:03:01.000 251 22494.65 189.04 41504.13 88888.00 2024-09-07 01:03:02.000 251 22494.64 189.01 41504.06 88888.00 2024-09-07 01:03:03.000 251 22494.58 188.98 41503.95 88888.00 2024-09-07 01:03:04.000 251 22494.53 188.99 41503.91 88888.00 2024-09-07 01:03:05.000 251 22494.54 189.04 41503.96 47590.25 2024-09-07 01:03:06.000 251 22494.54 189.05 41504.02 88888.00 2024-09-07 01:03:07.000 251 22494.53 189.03 41504.06 88888.00 2024-09-07 01:03:08.000 251 22494.54 189.05 41504.03 88888.00 2024-09-07 01:03:09.000 251 22494.53 189.06 41503.98 88888.00 2024-09-07 01:03:10.000 251 22494.51 189.06 41503.95 47590.25 2024-09-07 01:03:11.000 251 22494.45 189.03 41503.88 88888.00 2024-09-07 01:03:12.000 251 22494.36 188.97 41503.82 88888.00 2024-09-07 01:03:13.000 251 22494.34 188.98 41503.82 88888.00 2024-09-07 01:03:14.000 251 22494.40 189.03 41503.86 88888.00 2024-09-07 01:03:15.000 251 22494.42 189.06 41503.91 47590.19 2024-09-07 01:03:16.000 251 22494.44 189.06 41503.98 88888.00 2024-09-07 01:03:17.000 251 22494.48 189.08 41503.98 88888.00 2024-09-07 01:03:18.000 251 22494.47 189.11 41503.96 88888.00 2024-09-07 01:03:19.000 251 22494.44 189.11 41503.95 88888.00 2024-09-07 01:03:20.000 251 22494.40 189.05 41503.90 47590.16 2024-09-07 01:03:21.000 251 22494.37 189.00 41503.82 88888.00 2024-09-07 01:03:22.000 251 22494.35 189.01 41503.80 88888.00 2024-09-07 01:03:23.000 251 22494.38 189.05 41503.86 88888.00 2024-09-07 01:03:24.000 251 22494.42 189.09 41503.93 88888.00 2024-09-07 01:03:25.000 251 22494.45 189.13 41503.95 47590.17 2024-09-07 01:03:26.000 251 22494.40 189.14 41503.94 88888.00 2024-09-07 01:03:27.000 251 22494.30 189.10 41503.92 88888.00 2024-09-07 01:03:28.000 251 22494.23 189.11 41503.91 88888.00 2024-09-07 01:03:29.000 251 22494.22 189.18 41503.93 88888.00 2024-09-07 01:03:30.000 251 22494.18 189.22 41503.95 47590.11 2024-09-07 01:03:31.000 251 22494.15 189.22 41503.97 88888.00 2024-09-07 01:03:32.000 251 22494.15 189.21 41503.95 88888.00 2024-09-07 01:03:33.000 251 22494.14 189.19 41503.89 88888.00 2024-09-07 01:03:34.000 251 22494.11 189.16 41503.86 88888.00 2024-09-07 01:03:35.000 251 22494.13 189.17 41503.93 47590.12 2024-09-07 01:03:36.000 251 22494.19 189.25 41503.99 88888.00 2024-09-07 01:03:37.000 251 22494.20 189.33 41503.98 88888.00 2024-09-07 01:03:38.000 251 22494.17 189.36 41503.93 88888.00 2024-09-07 01:03:39.000 251 22494.13 189.27 41503.86 88888.00 2024-09-07 01:03:40.000 251 22494.10 189.14 41503.83 47590.05 2024-09-07 01:03:41.000 251 22494.07 189.13 41503.86 88888.00 2024-09-07 01:03:42.000 251 22494.03 189.18 41503.82 88888.00 2024-09-07 01:03:43.000 251 22494.02 189.20 41503.76 88888.00 2024-09-07 01:03:44.000 251 22494.04 189.22 41503.80 88888.00 2024-09-07 01:03:45.000 251 22494.06 189.24 41503.88 47590.02 2024-09-07 01:03:46.000 251 22494.02 189.24 41503.89 88888.00 2024-09-07 01:03:47.000 251 22494.00 189.27 41503.86 88888.00 2024-09-07 01:03:48.000 251 22493.99 189.28 41503.85 88888.00 2024-09-07 01:03:49.000 251 22493.94 189.25 41503.85 88888.00 2024-09-07 01:03:50.000 251 22493.88 189.24 41503.82 47590.02 2024-09-07 01:03:51.000 251 22493.90 189.31 41503.85 88888.00 2024-09-07 01:03:52.000 251 22493.91 189.38 41503.87 88888.00 2024-09-07 01:03:53.000 251 22493.88 189.35 41503.82 88888.00 2024-09-07 01:03:54.000 251 22493.89 189.33 41503.81 88888.00 2024-09-07 01:03:55.000 251 22493.92 189.30 41503.85 47589.93 2024-09-07 01:03:56.000 251 22493.89 189.25 41503.81 88888.00 2024-09-07 01:03:57.000 251 22493.83 189.22 41503.71 88888.00 2024-09-07 01:03:58.000 251 22493.82 189.21 41503.71 88888.00 2024-09-07 01:03:59.000 251 22493.86 189.23 41503.78 88888.00 2024-09-07 01:04:00.000 251 22493.91 189.31 41503.83 47589.95 2024-09-07 01:04:01.000 251 22493.92 189.38 41503.83 88888.00 2024-09-07 01:04:02.000 251 22493.90 189.37 41503.84 88888.00 2024-09-07 01:04:03.000 251 22493.90 189.34 41503.84 88888.00 2024-09-07 01:04:04.000 251 22493.90 189.31 41503.76 88888.00 2024-09-07 01:04:05.000 251 22493.85 189.27 41503.69 47589.89 2024-09-07 01:04:06.000 251 22493.81 189.25 41503.70 88888.00 2024-09-07 01:04:07.000 251 22493.81 189.25 41503.70 88888.00 2024-09-07 01:04:08.000 251 22493.85 189.26 41503.72 88888.00 2024-09-07 01:04:09.000 251 22493.91 189.29 41503.79 88888.00 2024-09-07 01:04:10.000 251 22493.92 189.30 41503.83 47589.92 2024-09-07 01:04:11.000 251 22493.87 189.29 41503.81 88888.00 2024-09-07 01:04:12.000 251 22493.83 189.25 41503.72 88888.00 2024-09-07 01:04:13.000 251 22493.83 189.23 41503.69 88888.00 2024-09-07 01:04:14.000 251 22493.83 189.28 41503.78 88888.00 2024-09-07 01:04:15.000 251 22493.80 189.32 41503.80 47589.87 2024-09-07 01:04:16.000 251 22493.71 189.32 41503.75 88888.00 2024-09-07 01:04:17.000 251 22493.68 189.32 41503.75 88888.00 2024-09-07 01:04:18.000 251 22493.77 189.34 41503.82 88888.00 2024-09-07 01:04:19.000 251 22493.88 189.36 41503.94 88888.00 2024-09-07 01:04:20.000 251 22493.89 189.32 41504.02 47589.87 2024-09-07 01:04:21.000 251 22493.84 189.30 41503.97 88888.00 2024-09-07 01:04:22.000 251 22493.77 189.34 41503.91 88888.00 2024-09-07 01:04:23.000 251 22493.76 189.36 41503.90 88888.00 2024-09-07 01:04:24.000 251 22493.82 189.38 41503.90 88888.00 2024-09-07 01:04:25.000 251 22493.86 189.40 41503.86 47589.88 2024-09-07 01:04:26.000 251 22493.85 189.43 41503.82 88888.00 2024-09-07 01:04:27.000 251 22493.89 189.47 41503.84 88888.00 2024-09-07 01:04:28.000 251 22494.00 189.49 41503.84 88888.00 2024-09-07 01:04:29.000 251 22494.06 189.46 41503.81 88888.00 2024-09-07 01:04:30.000 251 22494.02 189.44 41503.80 47589.86 2024-09-07 01:04:31.000 251 22493.95 189.44 41503.81 88888.00 2024-09-07 01:04:32.000 251 22493.92 189.48 41503.82 88888.00 2024-09-07 01:04:33.000 251 22493.94 189.54 41503.86 88888.00 2024-09-07 01:04:34.000 251 22493.93 189.54 41503.91 88888.00 2024-09-07 01:04:35.000 251 22493.90 189.51 41503.89 47589.89 2024-09-07 01:04:36.000 251 22493.86 189.51 41503.88 88888.00 2024-09-07 01:04:37.000 251 22493.84 189.54 41503.89 88888.00 2024-09-07 01:04:38.000 251 22493.82 189.55 41503.88 88888.00 2024-09-07 01:04:39.000 251 22493.82 189.52 41503.84 88888.00 2024-09-07 01:04:40.000 251 22493.86 189.50 41503.79 47589.85 2024-09-07 01:04:41.000 251 22493.93 189.52 41503.77 88888.00 2024-09-07 01:04:42.000 251 22493.94 189.58 41503.81 88888.00 2024-09-07 01:04:43.000 251 22493.89 189.64 41503.88 88888.00 2024-09-07 01:04:44.000 251 22493.89 189.68 41503.95 88888.00 2024-09-07 01:04:45.000 251 22493.92 189.63 41504.00 47589.85 2024-09-07 01:04:46.000 251 22493.94 189.58 41504.02 88888.00 2024-09-07 01:04:47.000 251 22493.94 189.62 41503.99 88888.00 2024-09-07 01:04:48.000 251 22493.90 189.64 41503.89 88888.00 2024-09-07 01:04:49.000 251 22493.85 189.59 41503.79 88888.00 2024-09-07 01:04:50.000 251 22493.86 189.56 41503.77 47589.81 2024-09-07 01:04:51.000 251 22493.86 189.56 41503.79 88888.00 2024-09-07 01:04:52.000 251 22493.82 189.57 41503.79 88888.00 2024-09-07 01:04:53.000 251 22493.84 189.59 41503.74 88888.00 2024-09-07 01:04:54.000 251 22493.86 189.58 41503.63 88888.00 2024-09-07 01:04:55.000 251 22493.81 189.54 41503.55 47589.84 2024-09-07 01:04:56.000 251 22493.81 189.54 41503.64 88888.00 2024-09-07 01:04:57.000 251 22493.85 189.56 41503.75 88888.00 2024-09-07 01:04:58.000 251 22493.91 189.56 41503.73 88888.00 2024-09-07 01:04:59.000 251 22493.96 189.57 41503.77 88888.00 2024-09-07 01:05:00.000 251 22493.97 189.63 41503.87 47589.89 2024-09-07 01:05:01.000 251 22493.95 189.68 41503.88 88888.00 2024-09-07 01:05:02.000 251 22493.93 189.64 41503.74 88888.00 2024-09-07 01:05:03.000 251 22493.90 189.55 41503.65 88888.00 2024-09-07 01:05:04.000 251 22493.91 189.52 41503.71 88888.00 2024-09-07 01:05:05.000 251 22493.94 189.51 41503.74 47589.87 2024-09-07 01:05:06.000 251 22493.94 189.52 41503.68 88888.00 2024-09-07 01:05:07.000 251 22493.90 189.57 41503.64 88888.00 2024-09-07 01:05:08.000 251 22493.87 189.62 41503.65 88888.00 2024-09-07 01:05:09.000 251 22493.86 189.63 41503.69 88888.00 2024-09-07 01:05:10.000 251 22493.92 189.66 41503.73 47589.91 2024-09-07 01:05:11.000 251 22493.98 189.65 41503.76 88888.00 2024-09-07 01:05:12.000 251 22493.99 189.60 41503.78 88888.00 2024-09-07 01:05:13.000 251 22493.99 189.55 41503.75 88888.00 2024-09-07 01:05:14.000 251 22494.00 189.50 41503.69 88888.00 2024-09-07 01:05:15.000 251 22494.03 189.51 41503.69 47589.90 2024-09-07 01:05:16.000 251 22494.06 189.58 41503.76 88888.00 2024-09-07 01:05:17.000 251 22494.06 189.64 41503.85 88888.00 2024-09-07 01:05:18.000 251 22494.04 189.66 41503.91 88888.00 2024-09-07 01:05:19.000 251 22494.08 189.62 41503.95 88888.00 2024-09-07 01:05:20.000 251 22494.16 189.57 41503.97 47589.97 2024-09-07 01:05:21.000 251 22494.17 189.55 41503.90 88888.00 2024-09-07 01:05:22.000 251 22494.12 189.55 41503.82 88888.00 2024-09-07 01:05:23.000 251 22494.11 189.59 41503.84 88888.00 2024-09-07 01:05:24.000 251 22494.15 189.62 41503.88 88888.00 2024-09-07 01:05:25.000 251 22494.14 189.60 41503.88 47589.95 2024-09-07 01:05:26.000 251 22494.09 189.59 41503.82 88888.00 2024-09-07 01:05:27.000 251 22494.06 189.56 41503.68 88888.00 2024-09-07 01:05:28.000 251 22494.02 189.50 41503.60 88888.00 2024-09-07 01:05:29.000 251 22494.01 189.49 41503.69 88888.00 2024-09-07 01:05:30.000 251 22494.02 189.48 41503.79 47589.97 2024-09-07 01:05:31.000 251 22494.02 189.49 41503.80 88888.00 2024-09-07 01:05:32.000 251 22494.04 189.52 41503.77 88888.00 2024-09-07 01:05:33.000 251 22494.11 189.56 41503.78 88888.00 2024-09-07 01:05:34.000 251 22494.16 189.56 41503.81 88888.00 2024-09-07 01:05:35.000 251 22494.12 189.50 41503.82 47589.98 2024-09-07 01:05:36.000 251 22494.07 189.45 41503.82 88888.00 2024-09-07 01:05:37.000 251 22494.08 189.42 41503.82 88888.00 2024-09-07 01:05:38.000 251 22494.11 189.40 41503.80 88888.00 2024-09-07 01:05:39.000 251 22494.13 189.41 41503.81 88888.00 2024-09-07 01:05:40.000 251 22494.12 189.46 41503.85 47589.96 2024-09-07 01:05:41.000 251 22494.06 189.46 41503.84 88888.00 2024-09-07 01:05:42.000 251 22494.02 189.42 41503.82 88888.00 2024-09-07 01:05:43.000 251 22494.02 189.38 41503.87 88888.00 2024-09-07 01:05:44.000 251 22494.02 189.30 41503.88 88888.00 2024-09-07 01:05:45.000 251 22494.00 189.24 41503.80 47589.98 2024-09-07 01:05:46.000 251 22494.01 189.22 41503.77 88888.00 2024-09-07 01:05:47.000 251 22493.99 189.21 41503.82 88888.00 2024-09-07 01:05:48.000 251 22493.97 189.25 41503.91 88888.00 2024-09-07 01:05:49.000 251 22494.02 189.36 41503.97 88888.00 2024-09-07 01:05:50.000 251 22494.09 189.41 41504.00 47589.94 2024-09-07 01:05:51.000 251 22494.10 189.35 41503.99 88888.00 2024-09-07 01:05:52.000 251 22494.04 189.30 41503.96 88888.00 2024-09-07 01:05:53.000 251 22494.02 189.35 41503.96 88888.00 2024-09-07 01:05:54.000 251 22494.06 189.44 41503.95 88888.00 2024-09-07 01:05:55.000 251 22494.06 189.44 41503.92 47589.96 2024-09-07 01:05:56.000 251 22494.07 189.39 41503.97 88888.00 2024-09-07 01:05:57.000 251 22494.10 189.42 41504.04 88888.00 2024-09-07 01:05:58.000 251 22494.09 189.46 41504.01 88888.00 2024-09-07 01:05:59.000 251 22494.02 189.42 41503.89 88888.00 2024-09-07 01:06:00.000 251 22493.98 189.34 41503.80 47589.89 2024-09-07 01:06:01.000 251 22493.96 189.30 41503.81 88888.00 2024-09-07 01:06:02.000 251 22493.97 189.31 41503.87 88888.00 2024-09-07 01:06:03.000 251 22493.97 189.32 41503.91 88888.00 2024-09-07 01:06:04.000 251 22493.95 189.31 41503.91 88888.00 2024-09-07 01:06:05.000 251 22493.94 189.31 41503.87 47589.90 2024-09-07 01:06:06.000 251 22493.91 189.36 41503.84 88888.00 2024-09-07 01:06:07.000 251 22493.88 189.37 41503.86 88888.00 2024-09-07 01:06:08.000 251 22493.82 189.33 41503.89 88888.00 2024-09-07 01:06:09.000 251 22493.82 189.31 41503.94 88888.00 2024-09-07 01:06:10.000 251 22493.89 189.34 41503.98 47589.89 2024-09-07 01:06:11.000 251 22493.94 189.35 41503.97 88888.00 2024-09-07 01:06:12.000 251 22493.92 189.29 41503.90 88888.00 2024-09-07 01:06:13.000 251 22493.87 189.25 41503.84 88888.00 2024-09-07 01:06:14.000 251 22493.79 189.25 41503.80 88888.00 2024-09-07 01:06:15.000 251 22493.72 189.26 41503.79 47589.85 2024-09-07 01:06:16.000 251 22493.71 189.27 41503.80 88888.00 2024-09-07 01:06:17.000 251 22493.76 189.26 41503.76 88888.00 2024-09-07 01:06:18.000 251 22493.83 189.26 41503.69 88888.00 2024-09-07 01:06:19.000 251 22493.87 189.27 41503.64 88888.00 2024-09-07 01:06:20.000 251 22493.83 189.28 41503.60 47589.84 2024-09-07 01:06:21.000 251 22493.77 189.30 41503.65 88888.00 2024-09-07 01:06:22.000 251 22493.76 189.30 41503.80 88888.00 2024-09-07 01:06:23.000 251 22493.77 189.29 41503.86 88888.00 2024-09-07 01:06:24.000 251 22493.75 189.28 41503.79 88888.00 2024-09-07 01:06:25.000 251 22493.77 189.29 41503.73 47589.79 2024-09-07 01:06:26.000 251 22493.81 189.30 41503.73 88888.00 2024-09-07 01:06:27.000 251 22493.79 189.29 41503.71 88888.00 2024-09-07 01:06:28.000 251 22493.75 189.32 41503.73 88888.00 2024-09-07 01:06:29.000 251 22493.76 189.41 41503.79 88888.00 2024-09-07 01:06:30.000 251 22493.81 189.46 41503.84 47589.80 2024-09-07 01:06:31.000 251 22493.82 189.44 41503.85 88888.00 2024-09-07 01:06:32.000 251 22493.78 189.41 41503.81 88888.00 2024-09-07 01:06:33.000 251 22493.72 189.40 41503.77 88888.00 2024-09-07 01:06:34.000 251 22493.67 189.42 41503.78 88888.00 2024-09-07 01:06:35.000 251 22493.68 189.40 41503.84 47589.75 2024-09-07 01:06:36.000 251 22493.72 189.37 41503.85 88888.00 2024-09-07 01:06:37.000 251 22493.69 189.34 41503.79 88888.00 2024-09-07 01:06:38.000 251 22493.64 189.35 41503.76 88888.00 2024-09-07 01:06:39.000 251 22493.67 189.41 41503.89 88888.00 2024-09-07 01:06:40.000 251 22493.74 189.45 41504.04 47589.76 2024-09-07 01:06:41.000 251 22493.70 189.43 41504.00 88888.00 2024-09-07 01:06:42.000 251 22493.61 189.42 41503.92 88888.00 2024-09-07 01:06:43.000 251 22493.59 189.42 41503.88 88888.00 2024-09-07 01:06:44.000 251 22493.61 189.37 41503.82 88888.00 2024-09-07 01:06:45.000 251 22493.63 189.33 41503.76 47589.71 2024-09-07 01:06:46.000 251 22493.67 189.36 41503.79 88888.00 2024-09-07 01:06:47.000 251 22493.69 189.43 41503.85 88888.00 2024-09-07 01:06:48.000 251 22493.68 189.45 41503.86 88888.00 2024-09-07 01:06:49.000 251 22493.65 189.47 41503.85 88888.00 2024-09-07 01:06:50.000 251 22493.62 189.45 41503.80 47589.66 2024-09-07 01:06:51.000 251 22493.54 189.34 41503.66 88888.00 2024-09-07 01:06:52.000 251 22493.44 189.22 41503.60 88888.00 2024-09-07 01:06:53.000 251 22493.40 189.23 41503.69 88888.00 2024-09-07 01:06:54.000 251 22493.44 189.32 41503.82 88888.00 2024-09-07 01:06:55.000 251 22493.47 189.38 41503.86 47589.66 2024-09-07 01:06:56.000 251 22493.50 189.42 41503.86 88888.00 2024-09-07 01:06:57.000 251 22493.57 189.44 41503.85 88888.00 2024-09-07 01:06:58.000 251 22493.57 189.41 41503.83 88888.00 2024-09-07 01:06:59.000 251 22493.52 189.39 41503.86 88888.00 2024-09-07 01:07:00.000 251 22493.51 189.39 41503.88 47589.65 2024-09-07 01:07:01.000 251 22493.51 189.40 41503.82 88888.00 2024-09-07 01:07:02.000 251 22493.52 189.42 41503.82 88888.00 2024-09-07 01:07:03.000 251 22493.56 189.45 41503.88 88888.00 2024-09-07 01:07:04.000 251 22493.58 189.44 41503.89 88888.00 2024-09-07 01:07:05.000 251 22493.58 189.41 41503.86 47589.62 2024-09-07 01:07:06.000 251 22493.55 189.38 41503.87 88888.00 2024-09-07 01:07:07.000 251 22493.51 189.38 41503.87 88888.00 2024-09-07 01:07:08.000 251 22493.50 189.44 41503.86 88888.00 2024-09-07 01:07:09.000 251 22493.53 189.52 41503.84 88888.00 2024-09-07 01:07:10.000 251 22493.55 189.55 41503.82 47589.60 2024-09-07 01:07:11.000 251 22493.48 189.52 41503.85 88888.00 2024-09-07 01:07:12.000 251 22493.39 189.47 41503.87 88888.00 2024-09-07 01:07:13.000 251 22493.35 189.43 41503.84 88888.00 2024-09-07 01:07:14.000 251 22493.36 189.41 41503.82 88888.00 2024-09-07 01:07:15.000 251 22493.31 189.40 41503.81 47589.62 2024-09-07 01:07:16.000 251 22493.22 189.39 41503.79 88888.00 2024-09-07 01:07:17.000 251 22493.19 189.40 41503.80 88888.00 2024-09-07 01:07:18.000 251 22493.25 189.39 41503.78 88888.00 2024-09-07 01:07:19.000 251 22493.31 189.40 41503.73 88888.00 2024-09-07 01:07:20.000 251 22493.31 189.44 41503.76 47589.60 2024-09-07 01:07:21.000 251 22493.29 189.47 41503.79 88888.00 2024-09-07 01:07:22.000 251 22493.28 189.47 41503.82 88888.00 2024-09-07 01:07:23.000 251 22493.29 189.45 41503.83 88888.00 2024-09-07 01:07:24.000 251 22493.28 189.37 41503.77 88888.00 2024-09-07 01:07:25.000 251 22493.26 189.29 41503.70 47589.55 2024-09-07 01:07:26.000 251 22493.26 189.27 41503.70 88888.00 2024-09-07 01:07:27.000 251 22493.24 189.28 41503.75 88888.00 2024-09-07 01:07:28.000 251 22493.24 189.34 41503.79 88888.00 2024-09-07 01:07:29.000 251 22493.32 189.46 41503.83 88888.00 2024-09-07 01:07:30.000 251 22493.41 189.52 41503.87 47589.60 2024-09-07 01:07:31.000 251 22493.37 189.41 41503.85 88888.00 2024-09-07 01:07:32.000 251 22493.26 189.26 41503.79 88888.00 2024-09-07 01:07:33.000 251 22493.21 189.23 41503.74 88888.00 2024-09-07 01:07:34.000 251 22493.21 189.24 41503.73 88888.00 2024-09-07 01:07:35.000 251 22493.21 189.26 41503.76 47589.56 2024-09-07 01:07:36.000 251 22493.19 189.31 41503.83 88888.00 2024-09-07 01:07:37.000 251 22493.18 189.34 41503.88 88888.00 2024-09-07 01:07:38.000 251 22493.19 189.34 41503.87 88888.00 2024-09-07 01:07:39.000 251 22493.20 189.33 41503.85 88888.00 2024-09-07 01:07:40.000 251 22493.19 189.27 41503.79 47589.60 2024-09-07 01:07:41.000 251 22493.15 189.18 41503.71 88888.00 2024-09-07 01:07:42.000 251 22493.08 189.17 41503.68 88888.00 2024-09-07 01:07:43.000 251 22493.07 189.21 41503.69 88888.00 2024-09-07 01:07:44.000 251 22493.12 189.23 41503.74 88888.00 2024-09-07 01:07:45.000 251 22493.16 189.24 41503.86 47589.54 2024-09-07 01:07:46.000 251 22493.21 189.26 41503.96 88888.00 2024-09-07 01:07:47.000 251 22493.27 189.24 41503.96 88888.00 2024-09-07 01:07:48.000 251 22493.28 189.18 41503.92 88888.00 2024-09-07 01:07:49.000 251 22493.23 189.15 41503.84 88888.00 2024-09-07 01:07:50.000 251 22493.17 189.16 41503.73 47589.55 2024-09-07 01:07:51.000 251 22493.14 189.19 41503.72 88888.00 2024-09-07 01:07:52.000 251 22493.17 189.22 41503.80 88888.00 2024-09-07 01:07:53.000 251 22493.22 189.24 41503.89 88888.00 2024-09-07 01:07:54.000 251 22493.26 189.25 41503.97 88888.00 2024-09-07 01:07:55.000 251 22493.26 189.22 41503.97 47589.51 2024-09-07 01:07:56.000 251 22493.24 189.20 41503.89 88888.00 2024-09-07 01:07:57.000 251 22493.24 189.22 41503.83 88888.00 2024-09-07 01:07:58.000 251 22493.18 189.23 41503.82 88888.00 2024-09-07 01:07:59.000 251 22493.13 189.15 41503.85 88888.00 2024-09-07 01:08:00.000 251 22493.12 189.11 41503.86 47589.47 2024-09-07 01:08:01.000 251 22493.13 189.18 41503.88 88888.00 2024-09-07 01:08:02.000 251 22493.17 189.27 41503.88 88888.00 2024-09-07 01:08:03.000 251 22493.22 189.30 41503.83 88888.00 2024-09-07 01:08:04.000 251 22493.23 189.28 41503.78 88888.00 2024-09-07 01:08:05.000 251 22493.17 189.24 41503.74 47589.48 2024-09-07 01:08:06.000 251 22493.15 189.24 41503.73 88888.00 2024-09-07 01:08:07.000 251 22493.16 189.25 41503.77 88888.00 2024-09-07 01:08:08.000 251 22493.13 189.24 41503.80 88888.00 2024-09-07 01:08:09.000 251 22493.15 189.27 41503.82 88888.00 2024-09-07 01:08:10.000 251 22493.20 189.33 41503.84 47589.43 2024-09-07 01:08:11.000 251 22493.21 189.36 41503.84 88888.00 2024-09-07 01:08:12.000 251 22493.18 189.37 41503.80 88888.00 2024-09-07 01:08:13.000 251 22493.15 189.38 41503.74 88888.00 2024-09-07 01:08:14.000 251 22493.09 189.35 41503.67 88888.00 2024-09-07 01:08:15.000 251 22493.03 189.30 41503.62 47589.43 2024-09-07 01:08:16.000 251 22493.04 189.33 41503.69 88888.00 2024-09-07 01:08:17.000 251 22493.06 189.40 41503.86 88888.00 2024-09-07 01:08:18.000 251 22493.06 189.42 41504.02 88888.00 2024-09-07 01:08:19.000 251 22493.10 189.47 41504.16 88888.00 2024-09-07 01:08:20.000 251 22493.15 189.57 41504.21 47589.39 2024-09-07 01:08:21.000 251 22493.09 189.49 41504.04 88888.00 2024-09-07 01:08:22.000 251 22492.98 189.29 41503.82 88888.00 2024-09-07 01:08:23.000 251 22492.95 189.24 41503.75 88888.00 2024-09-07 01:08:24.000 251 22492.94 189.29 41503.72 88888.00 2024-09-07 01:08:25.000 251 22492.89 189.33 41503.71 47589.37 2024-09-07 01:08:26.000 251 22492.86 189.33 41503.77 88888.00 2024-09-07 01:08:27.000 251 22492.84 189.32 41503.84 88888.00 2024-09-07 01:08:28.000 251 22492.85 189.34 41503.87 88888.00 2024-09-07 01:08:29.000 251 22492.90 189.39 41503.84 88888.00 2024-09-07 01:08:30.000 251 22492.93 189.40 41503.77 47589.38 2024-09-07 01:08:31.000 251 22492.89 189.35 41503.73 88888.00 2024-09-07 01:08:32.000 251 22492.87 189.33 41503.77 88888.00 2024-09-07 01:08:33.000 251 22492.93 189.40 41503.83 88888.00 2024-09-07 01:08:34.000 251 22492.96 189.42 41503.84 88888.00 2024-09-07 01:08:35.000 251 22492.91 189.40 41503.80 47589.37 2024-09-07 01:08:36.000 251 22492.91 189.41 41503.79 88888.00 2024-09-07 01:08:37.000 251 22492.95 189.46 41503.83 88888.00 2024-09-07 01:08:38.000 251 22492.92 189.47 41503.82 88888.00 2024-09-07 01:08:39.000 251 22492.84 189.41 41503.74 88888.00 2024-09-07 01:08:40.000 251 22492.82 189.34 41503.69 47589.35 2024-09-07 01:08:41.000 251 22492.85 189.32 41503.73 88888.00 2024-09-07 01:08:42.000 251 22492.87 189.38 41503.78 88888.00 2024-09-07 01:08:43.000 251 22492.84 189.45 41503.77 88888.00 2024-09-07 01:08:44.000 251 22492.84 189.50 41503.76 88888.00 2024-09-07 01:08:45.000 251 22492.87 189.53 41503.81 47589.31 2024-09-07 01:08:46.000 251 22492.85 189.51 41503.80 88888.00 2024-09-07 01:08:47.000 251 22492.79 189.47 41503.71 88888.00 2024-09-07 01:08:48.000 251 22492.72 189.45 41503.66 88888.00 2024-09-07 01:08:49.000 251 22492.69 189.45 41503.67 88888.00 2024-09-07 01:08:50.000 251 22492.75 189.45 41503.70 47589.31 2024-09-07 01:08:51.000 251 22492.87 189.51 41503.74 88888.00 2024-09-07 01:08:52.000 251 22492.92 189.55 41503.77 88888.00 2024-09-07 01:08:53.000 251 22492.89 189.53 41503.75 88888.00 2024-09-07 01:08:54.000 251 22492.87 189.50 41503.66 88888.00 2024-09-07 01:08:55.000 251 22492.86 189.47 41503.55 47589.32 2024-09-07 01:08:56.000 251 22492.87 189.47 41503.55 88888.00 2024-09-07 01:08:57.000 251 22492.88 189.51 41503.69 88888.00 2024-09-07 01:08:58.000 251 22492.86 189.54 41503.82 88888.00 2024-09-07 01:08:59.000 251 22492.85 189.52 41503.83 88888.00 2024-09-07 01:09:00.000 251 22492.85 189.47 41503.79 47589.31 2024-09-07 01:09:01.000 251 22492.83 189.47 41503.80 88888.00 2024-09-07 01:09:02.000 251 22492.82 189.54 41503.88 88888.00 2024-09-07 01:09:03.000 251 22492.84 189.58 41503.91 88888.00 2024-09-07 01:09:04.000 251 22492.91 189.58 41503.85 88888.00 2024-09-07 01:09:05.000 251 22492.95 189.61 41503.80 47589.33 2024-09-07 01:09:06.000 251 22492.97 189.64 41503.82 88888.00 2024-09-07 01:09:07.000 251 22492.94 189.59 41503.86 88888.00 2024-09-07 01:09:08.000 251 22492.89 189.51 41503.83 88888.00 2024-09-07 01:09:09.000 251 22492.86 189.56 41503.81 88888.00 2024-09-07 01:09:10.000 251 22492.87 189.67 41503.85 47589.30 2024-09-07 01:09:11.000 251 22492.83 189.66 41503.85 88888.00 2024-09-07 01:09:12.000 251 22492.80 189.57 41503.77 88888.00 2024-09-07 01:09:13.000 251 22492.79 189.56 41503.73 88888.00 2024-09-07 01:09:14.000 251 22492.80 189.54 41503.76 88888.00 2024-09-07 01:09:15.000 251 22492.81 189.47 41503.80 47589.33 2024-09-07 01:09:16.000 251 22492.84 189.45 41503.79 88888.00 2024-09-07 01:09:17.000 251 22492.88 189.49 41503.83 88888.00 2024-09-07 01:09:18.000 251 22492.90 189.51 41503.91 88888.00 2024-09-07 01:09:19.000 251 22492.90 189.49 41503.88 88888.00 2024-09-07 01:09:20.000 251 22492.90 189.42 41503.77 47589.30 2024-09-07 01:09:21.000 251 22492.90 189.37 41503.72 88888.00 2024-09-07 01:09:22.000 251 22492.90 189.42 41503.73 88888.00 2024-09-07 01:09:23.000 251 22492.89 189.50 41503.72 88888.00 2024-09-07 01:09:24.000 251 22492.91 189.54 41503.66 88888.00 2024-09-07 01:09:25.000 251 22492.96 189.53 41503.62 47589.34 2024-09-07 01:09:26.000 251 22492.94 189.51 41503.61 88888.00 2024-09-07 01:09:27.000 251 22492.86 189.48 41503.61 88888.00 2024-09-07 01:09:28.000 251 22492.84 189.48 41503.63 88888.00 2024-09-07 01:09:29.000 251 22492.85 189.49 41503.67 88888.00 2024-09-07 01:09:30.000 251 22492.83 189.49 41503.72 47589.34 2024-09-07 01:09:31.000 251 22492.82 189.47 41503.74 88888.00 2024-09-07 01:09:32.000 251 22492.85 189.44 41503.72 88888.00 2024-09-07 01:09:33.000 251 22492.85 189.43 41503.74 88888.00 2024-09-07 01:09:34.000 251 22492.88 189.48 41503.79 88888.00 2024-09-07 01:09:35.000 251 22492.91 189.53 41503.81 47589.33 2024-09-07 01:09:36.000 251 22492.88 189.50 41503.77 88888.00 2024-09-07 01:09:37.000 251 22492.80 189.42 41503.69 88888.00 2024-09-07 01:09:38.000 251 22492.75 189.41 41503.68 88888.00 2024-09-07 01:09:39.000 251 22492.81 189.47 41503.71 88888.00 2024-09-07 01:09:40.000 251 22492.90 189.50 41503.73 47589.33 2024-09-07 01:09:41.000 251 22492.91 189.49 41503.73 88888.00 2024-09-07 01:09:42.000 251 22492.88 189.46 41503.71 88888.00 2024-09-07 01:09:43.000 251 22492.87 189.44 41503.68 88888.00 2024-09-07 01:09:44.000 251 22492.89 189.42 41503.68 88888.00 2024-09-07 01:09:45.000 251 22492.92 189.42 41503.73 47589.32 2024-09-07 01:09:46.000 251 22492.94 189.41 41503.78 88888.00 2024-09-07 01:09:47.000 251 22492.92 189.39 41503.79 88888.00 2024-09-07 01:09:48.000 251 22492.92 189.38 41503.77 88888.00 2024-09-07 01:09:49.000 251 22492.96 189.35 41503.76 88888.00 2024-09-07 01:09:50.000 251 22492.98 189.34 41503.76 47589.33 2024-09-07 01:09:51.000 251 22492.97 189.40 41503.79 88888.00 2024-09-07 01:09:52.000 251 22492.97 189.42 41503.75 88888.00 2024-09-07 01:09:53.000 251 22492.95 189.36 41503.66 88888.00 2024-09-07 01:09:54.000 251 22492.93 189.34 41503.63 88888.00 2024-09-07 01:09:55.000 251 22492.88 189.35 41503.65 47589.30 2024-09-07 01:09:56.000 251 22492.87 189.37 41503.68 88888.00 2024-09-07 01:09:57.000 251 22492.93 189.38 41503.74 88888.00 2024-09-07 01:09:58.000 251 22492.91 189.37 41503.78 88888.00 2024-09-07 01:09:59.000 251 22492.82 189.36 41503.78 88888.00 2024-09-07 01:10:00.000 251 22492.81 189.40 41503.77 47589.31 2024-09-07 01:10:01.000 251 22492.84 189.45 41503.72 88888.00 2024-09-07 01:10:02.000 251 22492.79 189.46 41503.62 88888.00 2024-09-07 01:10:03.000 251 22492.75 189.47 41503.55 88888.00 2024-09-07 01:10:04.000 251 22492.75 189.49 41503.55 88888.00 2024-09-07 01:10:05.000 251 22492.72 189.49 41503.54 47589.26 2024-09-07 01:10:06.000 251 22492.69 189.50 41503.52 88888.00 2024-09-07 01:10:07.000 251 22492.71 189.54 41503.53 88888.00 2024-09-07 01:10:08.000 251 22492.76 189.59 41503.56 88888.00 2024-09-07 01:10:09.000 251 22492.78 189.63 41503.59 88888.00 2024-09-07 01:10:10.000 251 22492.76 189.63 41503.60 47589.22 2024-09-07 01:10:11.000 251 22492.72 189.57 41503.56 88888.00 2024-09-07 01:10:12.000 251 22492.70 189.49 41503.56 88888.00 2024-09-07 01:10:13.000 251 22492.69 189.46 41503.60 88888.00 2024-09-07 01:10:14.000 251 22492.74 189.51 41503.62 88888.00 2024-09-07 01:10:15.000 251 22492.80 189.59 41503.63 47589.22 2024-09-07 01:10:16.000 251 22492.75 189.62 41503.63 88888.00 2024-09-07 01:10:17.000 251 22492.67 189.61 41503.60 88888.00 2024-09-07 01:10:18.000 251 22492.65 189.59 41503.57 88888.00 2024-09-07 01:10:19.000 251 22492.67 189.59 41503.50 88888.00 2024-09-07 01:10:20.000 251 22492.69 189.59 41503.43 47589.17 2024-09-07 01:10:21.000 251 22492.69 189.61 41503.49 88888.00 2024-09-07 01:10:22.000 251 22492.67 189.67 41503.59 88888.00 2024-09-07 01:10:23.000 251 22492.64 189.73 41503.64 88888.00 2024-09-07 01:10:24.000 251 22492.63 189.75 41503.66 88888.00 2024-09-07 01:10:25.000 251 22492.63 189.77 41503.62 47589.15 2024-09-07 01:10:26.000 251 22492.64 189.80 41503.57 88888.00 2024-09-07 01:10:27.000 251 22492.64 189.80 41503.54 88888.00 2024-09-07 01:10:28.000 251 22492.64 189.77 41503.57 88888.00 2024-09-07 01:10:29.000 251 22492.66 189.75 41503.62 88888.00 2024-09-07 01:10:30.000 251 22492.65 189.77 41503.68 47589.12 2024-09-07 01:10:31.000 251 22492.64 189.90 41503.73 88888.00 2024-09-07 01:10:32.000 251 22492.63 190.03 41503.77 88888.00 2024-09-07 01:10:33.000 251 22492.62 190.08 41503.74 88888.00 2024-09-07 01:10:34.000 251 22492.54 190.05 41503.62 88888.00 2024-09-07 01:10:35.000 251 22492.42 189.99 41503.51 47589.05 2024-09-07 01:10:36.000 251 22492.39 189.98 41503.50 88888.00 2024-09-07 01:10:37.000 251 22492.40 190.02 41503.51 88888.00 2024-09-07 01:10:38.000 251 22492.38 190.03 41503.56 88888.00 2024-09-07 01:10:39.000 251 22492.40 190.07 41503.66 88888.00 2024-09-07 01:10:40.000 251 22492.47 190.15 41503.71 47589.07 2024-09-07 01:10:41.000 251 22492.46 190.20 41503.75 88888.00 2024-09-07 01:10:42.000 251 22492.40 190.21 41503.78 88888.00 2024-09-07 01:10:43.000 251 22492.38 190.22 41503.71 88888.00 2024-09-07 01:10:44.000 251 22492.39 190.22 41503.59 88888.00 2024-09-07 01:10:45.000 251 22492.40 190.22 41503.50 47589.06 2024-09-07 01:10:46.000 251 22492.43 190.24 41503.44 88888.00 2024-09-07 01:10:47.000 251 22492.46 190.27 41503.46 88888.00 2024-09-07 01:10:48.000 251 22492.46 190.31 41503.59 88888.00 2024-09-07 01:10:49.000 251 22492.44 190.27 41503.62 88888.00 2024-09-07 01:10:50.000 251 22492.43 190.23 41503.53 47589.03 2024-09-07 01:10:51.000 251 22492.45 190.31 41503.53 88888.00 2024-09-07 01:10:52.000 251 22492.48 190.38 41503.59 88888.00 2024-09-07 01:10:53.000 251 22492.47 190.36 41503.52 88888.00 2024-09-07 01:10:54.000 251 22492.47 190.35 41503.43 88888.00 2024-09-07 01:10:55.000 251 22492.50 190.39 41503.44 47589.05 2024-09-07 01:10:56.000 251 22492.55 190.41 41503.49 88888.00 2024-09-07 01:10:57.000 251 22492.55 190.37 41503.49 88888.00 2024-09-07 01:10:58.000 251 22492.52 190.34 41503.53 88888.00 2024-09-07 01:10:59.000 251 22492.55 190.39 41503.60 88888.00 2024-09-07 01:11:00.000 251 22492.58 190.43 41503.57 47589.07 2024-09-07 01:11:01.000 251 22492.53 190.42 41503.50 88888.00 2024-09-07 01:11:02.000 251 22492.52 190.48 41503.48 88888.00 2024-09-07 01:11:03.000 251 22492.57 190.56 41503.53 88888.00 2024-09-07 01:11:04.000 251 22492.59 190.56 41503.61 88888.00 2024-09-07 01:11:05.000 251 22492.57 190.49 41503.61 47589.08 2024-09-07 01:11:06.000 251 22492.56 190.42 41503.50 88888.00 2024-09-07 01:11:07.000 251 22492.57 190.41 41503.36 88888.00 2024-09-07 01:11:08.000 251 22492.57 190.46 41503.32 88888.00 2024-09-07 01:11:09.000 251 22492.56 190.46 41503.32 88888.00 2024-09-07 01:11:10.000 251 22492.53 190.42 41503.34 47589.07 2024-09-07 01:11:11.000 251 22492.51 190.43 41503.43 88888.00 2024-09-07 01:11:12.000 251 22492.45 190.44 41503.50 88888.00 2024-09-07 01:11:13.000 251 22492.40 190.43 41503.48 88888.00 2024-09-07 01:11:14.000 251 22492.42 190.45 41503.44 88888.00 2024-09-07 01:11:15.000 251 22492.46 190.53 41503.43 47589.06 2024-09-07 01:11:16.000 251 22492.49 190.57 41503.43 88888.00 2024-09-07 01:11:17.000 251 22492.52 190.54 41503.48 88888.00 2024-09-07 01:11:18.000 251 22492.50 190.55 41503.54 88888.00 2024-09-07 01:11:19.000 251 22492.44 190.54 41503.48 88888.00 2024-09-07 01:11:20.000 251 22492.37 190.47 41503.34 47589.06 2024-09-07 01:11:21.000 251 22492.37 190.49 41503.36 88888.00 2024-09-07 01:11:22.000 251 22492.44 190.62 41503.46 88888.00 2024-09-07 01:11:23.000 251 22492.49 190.72 41503.50 88888.00 2024-09-07 01:11:24.000 251 22492.54 190.77 41503.52 88888.00 2024-09-07 01:11:25.000 251 22492.59 190.80 41503.47 47589.05 2024-09-07 01:11:26.000 251 22492.55 190.82 41503.29 88888.00 2024-09-07 01:11:27.000 251 22492.44 190.81 41503.12 88888.00 2024-09-07 01:11:28.000 251 22492.36 190.78 41503.10 88888.00 2024-09-07 01:11:29.000 251 22492.31 190.72 41503.15 88888.00 2024-09-07 01:11:30.000 251 22492.25 190.67 41503.14 47589.07 2024-09-07 01:11:31.000 251 22492.22 190.70 41503.09 88888.00 2024-09-07 01:11:32.000 251 22492.23 190.80 41503.13 88888.00 2024-09-07 01:11:33.000 251 22492.26 190.83 41503.19 88888.00 2024-09-07 01:11:34.000 251 22492.29 190.81 41503.21 88888.00 2024-09-07 01:11:35.000 251 22492.34 190.84 41503.23 47589.06 2024-09-07 01:11:36.000 251 22492.35 190.90 41503.22 88888.00 2024-09-07 01:11:37.000 251 22492.39 190.94 41503.31 88888.00 2024-09-07 01:11:38.000 251 22492.52 190.96 41503.49 88888.00 2024-09-07 01:11:39.000 251 22492.64 190.94 41503.57 88888.00 2024-09-07 01:11:40.000 251 22492.66 190.94 41503.54 47589.10 2024-09-07 01:11:41.000 251 22492.66 190.99 41503.54 88888.00 2024-09-07 01:11:42.000 251 22492.64 191.05 41503.54 88888.00 2024-09-07 01:11:43.000 251 22492.65 191.07 41503.54 88888.00 2024-09-07 01:11:44.000 251 22492.65 191.04 41503.51 88888.00 2024-09-07 01:11:45.000 251 22492.61 191.03 41503.46 47589.13 2024-09-07 01:11:46.000 251 22492.61 191.11 41503.46 88888.00 2024-09-07 01:11:47.000 251 22492.67 191.16 41503.46 88888.00 2024-09-07 01:11:48.000 251 22492.69 191.15 41503.44 88888.00 2024-09-07 01:11:49.000 251 22492.66 191.13 41503.44 88888.00 2024-09-07 01:11:50.000 251 22492.63 191.12 41503.46 47589.14 2024-09-07 01:11:51.000 251 22492.68 191.18 41503.52 88888.00 2024-09-07 01:11:52.000 251 22492.76 191.26 41503.59 88888.00 2024-09-07 01:11:53.000 251 22492.80 191.30 41503.61 88888.00 2024-09-07 01:11:54.000 251 22492.80 191.32 41503.63 88888.00 2024-09-07 01:11:55.000 251 22492.81 191.33 41503.61 47589.15 2024-09-07 01:11:56.000 251 22492.85 191.32 41503.56 88888.00 2024-09-07 01:11:57.000 251 22492.87 191.33 41503.55 88888.00 2024-09-07 01:11:58.000 251 22492.83 191.34 41503.53 88888.00 2024-09-07 01:11:59.000 251 22492.79 191.32 41503.47 88888.00 2024-09-07 01:12:00.000 251 22492.78 191.31 41503.45 47589.17 2024-09-07 01:12:01.000 251 22492.76 191.34 41503.48 88888.00 2024-09-07 01:12:02.000 251 22492.78 191.37 41503.51 88888.00 2024-09-07 01:12:03.000 251 22492.82 191.36 41503.54 88888.00 2024-09-07 01:12:04.000 251 22492.78 191.35 41503.54 88888.00 2024-09-07 01:12:05.000 251 22492.76 191.37 41503.55 47589.16 2024-09-07 01:12:06.000 251 22492.81 191.39 41503.59 88888.00 2024-09-07 01:12:07.000 251 22492.82 191.39 41503.59 88888.00 2024-09-07 01:12:08.000 251 22492.82 191.45 41503.61 88888.00 2024-09-07 01:12:09.000 251 22492.88 191.58 41503.69 88888.00 2024-09-07 01:12:10.000 251 22492.90 191.66 41503.74 47589.19 2024-09-07 01:12:11.000 251 22492.84 191.61 41503.64 88888.00 2024-09-07 01:12:12.000 251 22492.77 191.53 41503.54 88888.00 2024-09-07 01:12:13.000 251 22492.74 191.53 41503.54 88888.00 2024-09-07 01:12:14.000 251 22492.76 191.58 41503.63 88888.00 2024-09-07 01:12:15.000 251 22492.80 191.60 41503.73 47589.21 2024-09-07 01:12:16.000 251 22492.82 191.58 41503.78 88888.00 2024-09-07 01:12:17.000 251 22492.84 191.54 41503.76 88888.00 2024-09-07 01:12:18.000 251 22492.91 191.56 41503.72 88888.00 2024-09-07 01:12:19.000 251 22492.97 191.68 41503.70 88888.00 2024-09-07 01:12:20.000 251 22492.95 191.79 41503.70 47589.22 2024-09-07 01:12:21.000 251 22492.88 191.80 41503.69 88888.00 2024-09-07 01:12:22.000 251 22492.81 191.72 41503.62 88888.00 2024-09-07 01:12:23.000 251 22492.71 191.62 41503.56 88888.00 2024-09-07 01:12:24.000 251 22492.65 191.54 41503.56 88888.00 2024-09-07 01:12:25.000 251 22492.66 191.55 41503.61 47589.23 2024-09-07 01:12:26.000 251 22492.72 191.62 41503.66 88888.00 2024-09-07 01:12:27.000 251 22492.75 191.68 41503.69 88888.00 2024-09-07 01:12:28.000 251 22492.73 191.70 41503.69 88888.00 2024-09-07 01:12:29.000 251 22492.69 191.70 41503.70 88888.00 2024-09-07 01:12:30.000 251 22492.64 191.67 41503.70 47589.23 2024-09-07 01:12:31.000 251 22492.58 191.63 41503.66 88888.00 2024-09-07 01:12:32.000 251 22492.60 191.62 41503.63 88888.00 2024-09-07 01:12:33.000 251 22492.71 191.67 41503.65 88888.00 2024-09-07 01:12:34.000 251 22492.81 191.70 41503.66 88888.00 2024-09-07 01:12:35.000 251 22492.82 191.70 41503.64 47589.27 2024-09-07 01:12:36.000 251 22492.78 191.71 41503.62 88888.00 2024-09-07 01:12:37.000 251 22492.73 191.75 41503.66 88888.00 2024-09-07 01:12:38.000 251 22492.72 191.79 41503.70 88888.00 2024-09-07 01:12:39.000 251 22492.72 191.78 41503.64 88888.00 2024-09-07 01:12:40.000 251 22492.69 191.76 41503.56 47589.27 2024-09-07 01:12:41.000 251 22492.65 191.74 41503.60 88888.00 2024-09-07 01:12:42.000 251 22492.62 191.71 41503.63 88888.00 2024-09-07 01:12:43.000 251 22492.66 191.71 41503.59 88888.00 2024-09-07 01:12:44.000 251 22492.77 191.74 41503.58 88888.00 2024-09-07 01:12:45.000 251 22492.82 191.76 41503.59 47589.32 2024-09-07 01:12:46.000 251 22492.77 191.74 41503.59 88888.00 2024-09-07 01:12:47.000 251 22492.74 191.68 41503.58 88888.00 2024-09-07 01:12:48.000 251 22492.76 191.66 41503.61 88888.00 2024-09-07 01:12:49.000 251 22492.79 191.71 41503.69 88888.00 2024-09-07 01:12:50.000 251 22492.82 191.75 41503.76 47589.37 2024-09-07 01:12:51.000 251 22492.87 191.71 41503.72 88888.00 2024-09-07 01:12:52.000 251 22492.90 191.66 41503.66 88888.00 2024-09-07 01:12:53.000 251 22492.92 191.65 41503.66 88888.00 2024-09-07 01:12:54.000 251 22492.95 191.63 41503.70 88888.00 2024-09-07 01:12:55.000 251 22492.97 191.63 41503.72 47589.39 2024-09-07 01:12:56.000 251 22493.00 191.64 41503.68 88888.00 2024-09-07 01:12:57.000 251 22493.02 191.60 41503.63 88888.00 2024-09-07 01:12:58.000 251 22493.00 191.59 41503.66 88888.00 2024-09-07 01:12:59.000 251 22493.00 191.64 41503.77 88888.00 2024-09-07 01:13:00.000 251 22493.03 191.69 41503.88 47589.46 2024-09-07 01:13:01.000 251 22493.05 191.69 41503.84 88888.00 2024-09-07 01:13:02.000 251 22493.09 191.65 41503.70 88888.00 2024-09-07 01:13:03.000 251 22493.14 191.59 41503.65 88888.00 2024-09-07 01:13:04.000 251 22493.15 191.55 41503.68 88888.00 2024-09-07 01:13:05.000 251 22493.15 191.53 41503.69 47589.47 2024-09-07 01:13:06.000 251 22493.21 191.57 41503.68 88888.00 2024-09-07 01:13:07.000 251 22493.22 191.62 41503.66 88888.00 2024-09-07 01:13:08.000 251 22493.15 191.66 41503.64 88888.00 2024-09-07 01:13:09.000 251 22493.13 191.66 41503.60 88888.00 2024-09-07 01:13:10.000 251 22493.16 191.60 41503.53 47589.56 2024-09-07 01:13:11.000 251 22493.18 191.60 41503.52 88888.00 2024-09-07 01:13:12.000 251 22493.24 191.69 41503.56 88888.00 2024-09-07 01:13:13.000 251 22493.28 191.77 41503.59 88888.00 2024-09-07 01:13:14.000 251 22493.26 191.77 41503.60 88888.00 2024-09-07 01:13:15.000 251 22493.24 191.71 41503.59 47589.53 2024-09-07 01:13:16.000 251 22493.24 191.70 41503.63 88888.00 2024-09-07 01:13:17.000 251 22493.25 191.79 41503.81 88888.00 2024-09-07 01:13:18.000 251 22493.28 191.88 41503.98 88888.00 2024-09-07 01:13:19.000 251 22493.28 191.90 41504.00 88888.00 2024-09-07 01:13:20.000 251 22493.26 191.89 41503.91 47589.55 2024-09-07 01:13:21.000 251 22493.25 191.80 41503.83 88888.00 2024-09-07 01:13:22.000 251 22493.23 191.65 41503.77 88888.00 2024-09-07 01:13:23.000 251 22493.21 191.56 41503.69 88888.00 2024-09-07 01:13:24.000 251 22493.22 191.59 41503.67 88888.00 2024-09-07 01:13:25.000 251 22493.24 191.73 41503.76 47589.56 2024-09-07 01:13:26.000 251 22493.23 191.86 41503.81 88888.00 2024-09-07 01:13:27.000 251 22493.22 191.85 41503.76 88888.00 2024-09-07 01:13:28.000 251 22493.22 191.79 41503.73 88888.00 2024-09-07 01:13:29.000 251 22493.28 191.79 41503.80 88888.00 2024-09-07 01:13:30.000 251 22493.34 191.78 41503.84 47589.58 2024-09-07 01:13:31.000 251 22493.31 191.72 41503.79 88888.00 2024-09-07 01:13:32.000 251 22493.26 191.69 41503.80 88888.00 2024-09-07 01:13:33.000 251 22493.30 191.72 41503.88 88888.00 2024-09-07 01:13:34.000 251 22493.38 191.79 41503.93 88888.00 2024-09-07 01:13:35.000 251 22493.40 191.83 41503.84 47589.63 2024-09-07 01:13:36.000 251 22493.38 191.81 41503.76 88888.00 2024-09-07 01:13:37.000 251 22493.37 191.79 41503.80 88888.00 2024-09-07 01:13:38.000 251 22493.37 191.78 41503.89 88888.00 2024-09-07 01:13:39.000 251 22493.42 191.78 41503.89 88888.00 2024-09-07 01:13:40.000 251 22493.49 191.78 41503.82 47589.63 2024-09-07 01:13:41.000 251 22493.53 191.78 41503.79 88888.00 2024-09-07 01:13:42.000 251 22493.56 191.79 41503.79 88888.00 2024-09-07 01:13:43.000 251 22493.61 191.84 41503.84 88888.00 2024-09-07 01:13:44.000 251 22493.66 191.87 41503.89 88888.00 2024-09-07 01:13:45.000 251 22493.69 191.90 41503.91 47589.71 2024-09-07 01:13:46.000 251 22493.69 191.89 41503.88 88888.00 2024-09-07 01:13:47.000 251 22493.65 191.82 41503.79 88888.00 2024-09-07 01:13:48.000 251 22493.59 191.76 41503.71 88888.00 2024-09-07 01:13:49.000 251 22493.53 191.69 41503.68 88888.00 2024-09-07 01:13:50.000 251 22493.53 191.67 41503.62 47589.68 2024-09-07 01:13:51.000 251 22493.57 191.76 41503.61 88888.00 2024-09-07 01:13:52.000 251 22493.58 191.83 41503.64 88888.00 2024-09-07 01:13:53.000 251 22493.54 191.84 41503.69 88888.00 2024-09-07 01:13:54.000 251 22493.51 191.86 41503.75 88888.00 2024-09-07 01:13:55.000 251 22493.53 191.86 41503.76 47589.74 2024-09-07 01:13:56.000 251 22493.53 191.86 41503.76 88888.00 2024-09-07 01:13:57.000 251 22493.51 191.89 41503.81 88888.00 2024-09-07 01:13:58.000 251 22493.53 191.91 41503.86 88888.00 2024-09-07 01:13:59.000 251 22493.52 191.89 41503.86 88888.00 2024-09-07 01:14:00.000 251 22493.45 191.86 41503.80 47589.77 2024-09-07 01:14:01.000 251 22493.47 191.89 41503.77 88888.00 2024-09-07 01:14:02.000 251 22493.50 191.95 41503.77 88888.00 2024-09-07 01:14:03.000 251 22493.45 191.95 41503.73 88888.00 2024-09-07 01:14:04.000 251 22493.40 191.89 41503.71 88888.00 2024-09-07 01:14:05.000 251 22493.42 191.87 41503.79 47589.69 2024-09-07 01:14:06.000 251 22493.48 191.92 41503.92 88888.00 2024-09-07 01:14:07.000 251 22493.52 191.98 41503.94 88888.00 2024-09-07 01:14:08.000 251 22493.53 191.97 41503.85 88888.00 2024-09-07 01:14:09.000 251 22493.51 191.96 41503.80 88888.00 2024-09-07 01:14:10.000 251 22493.47 192.00 41503.82 47589.73 2024-09-07 01:14:11.000 251 22493.41 191.99 41503.81 88888.00 2024-09-07 01:14:12.000 251 22493.37 191.97 41503.81 88888.00 2024-09-07 01:14:13.000 251 22493.37 191.99 41503.89 88888.00 2024-09-07 01:14:14.000 251 22493.41 192.00 41504.02 88888.00 2024-09-07 01:14:15.000 251 22493.47 191.97 41504.12 47589.69 2024-09-07 01:14:16.000 251 22493.52 191.95 41504.14 88888.00 2024-09-07 01:14:17.000 251 22493.52 191.94 41504.14 88888.00 2024-09-07 01:14:18.000 251 22493.51 191.96 41504.17 88888.00 2024-09-07 01:14:19.000 251 22493.53 191.97 41504.16 88888.00 2024-09-07 01:14:20.000 251 22493.51 191.91 41504.05 47589.71 2024-09-07 01:14:21.000 251 22493.47 191.86 41503.95 88888.00 2024-09-07 01:14:22.000 251 22493.49 191.92 41503.97 88888.00 2024-09-07 01:14:23.000 251 22493.52 192.00 41504.05 88888.00 2024-09-07 01:14:24.000 251 22493.51 191.99 41504.09 88888.00 2024-09-07 01:14:25.000 251 22493.47 191.95 41504.06 47589.70 2024-09-07 01:14:26.000 251 22493.41 191.95 41504.01 88888.00 2024-09-07 01:14:27.000 251 22493.40 191.99 41503.95 88888.00 2024-09-07 01:14:28.000 251 22493.40 192.02 41503.94 88888.00 2024-09-07 01:14:29.000 251 22493.33 191.99 41503.95 88888.00 2024-09-07 01:14:30.000 251 22493.23 191.92 41503.97 47589.68 2024-09-07 01:14:31.000 251 22493.21 191.92 41503.99 88888.00 2024-09-07 01:14:32.000 251 22493.28 191.95 41504.00 88888.00 2024-09-07 01:14:33.000 251 22493.35 191.99 41504.01 88888.00 2024-09-07 01:14:34.000 251 22493.38 192.02 41503.98 88888.00 2024-09-07 01:14:35.000 251 22493.40 192.02 41503.97 47589.71 2024-09-07 01:14:36.000 251 22493.39 191.98 41504.00 88888.00 2024-09-07 01:14:37.000 251 22493.37 191.99 41504.04 88888.00 2024-09-07 01:14:38.000 251 22493.40 192.03 41504.01 88888.00 2024-09-07 01:14:39.000 251 22493.43 192.04 41503.89 88888.00 2024-09-07 01:14:40.000 251 22493.41 192.00 41503.83 47589.69 2024-09-07 01:14:41.000 251 22493.41 192.04 41503.93 88888.00 2024-09-07 01:14:42.000 251 22493.44 192.11 41504.06 88888.00 2024-09-07 01:14:43.000 251 22493.43 192.10 41504.10 88888.00 2024-09-07 01:14:44.000 251 22493.42 192.01 41504.03 88888.00 2024-09-07 01:14:45.000 251 22493.44 191.96 41503.95 47589.69 2024-09-07 01:14:46.000 251 22493.49 192.05 41504.00 88888.00 2024-09-07 01:14:47.000 251 22493.52 192.16 41504.09 88888.00 2024-09-07 01:14:48.000 251 22493.48 192.15 41504.04 88888.00 2024-09-07 01:14:49.000 251 22493.42 192.09 41503.89 88888.00 2024-09-07 01:14:50.000 251 22493.34 192.06 41503.81 47589.67 2024-09-07 01:14:51.000 251 22493.33 192.07 41503.83 88888.00 2024-09-07 01:14:52.000 251 22493.36 192.09 41503.90 88888.00 2024-09-07 01:14:53.000 251 22493.40 192.10 41503.90 88888.00 2024-09-07 01:14:54.000 251 22493.46 192.11 41503.82 88888.00 2024-09-07 01:14:55.000 251 22493.52 192.15 41503.78 47589.69 2024-09-07 01:14:56.000 251 22493.48 192.22 41503.88 88888.00 2024-09-07 01:14:57.000 251 22493.40 192.29 41503.96 88888.00 2024-09-07 01:14:58.000 251 22493.35 192.25 41503.88 88888.00 2024-09-07 01:14:59.000 251 22493.37 192.19 41503.79 88888.00 2024-09-07 01:15:00.000 251 22493.42 192.24 41503.82 47589.66 2024-09-07 01:15:01.000 251 22493.42 192.30 41503.89 88888.00 2024-09-07 01:15:02.000 251 22493.34 192.32 41503.88 88888.00 2024-09-07 01:15:03.000 251 22493.31 192.35 41503.82 88888.00 2024-09-07 01:15:04.000 251 22493.33 192.38 41503.81 88888.00 2024-09-07 01:15:05.000 251 22493.34 192.39 41503.84 47589.67 2024-09-07 01:15:06.000 251 22493.34 192.40 41503.87 88888.00 2024-09-07 01:15:07.000 251 22493.35 192.41 41503.88 88888.00 2024-09-07 01:15:08.000 251 22493.37 192.40 41503.86 88888.00 2024-09-07 01:15:09.000 251 22493.35 192.33 41503.81 88888.00 2024-09-07 01:15:10.000 251 22493.33 192.26 41503.72 47589.72 2024-09-07 01:15:11.000 251 22493.28 192.28 41503.64 88888.00 2024-09-07 01:15:12.000 251 22493.19 192.29 41503.54 88888.00 2024-09-07 01:15:13.000 251 22493.13 192.29 41503.48 88888.00 2024-09-07 01:15:14.000 251 22493.10 192.30 41503.48 88888.00 2024-09-07 01:15:15.000 251 22493.08 192.29 41503.52 47589.70 2024-09-07 01:15:16.000 251 22493.10 192.26 41503.52 88888.00 2024-09-07 01:15:17.000 251 22493.18 192.23 41503.50 88888.00 2024-09-07 01:15:18.000 251 22493.26 192.25 41503.52 88888.00 2024-09-07 01:15:19.000 251 22493.31 192.32 41503.67 88888.00 2024-09-07 01:15:20.000 251 22493.30 192.39 41503.84 47589.67 2024-09-07 01:15:21.000 251 22493.32 192.41 41503.87 88888.00 2024-09-07 01:15:22.000 251 22493.42 192.40 41503.86 88888.00 2024-09-07 01:15:23.000 251 22493.49 192.36 41503.84 88888.00 2024-09-07 01:15:24.000 251 22493.48 192.34 41503.79 88888.00 2024-09-07 01:15:25.000 251 22493.46 192.34 41503.73 47589.72 2024-09-07 01:15:26.000 251 22493.46 192.29 41503.75 88888.00 2024-09-07 01:15:27.000 251 22493.50 192.26 41503.78 88888.00 2024-09-07 01:15:28.000 251 22493.56 192.28 41503.78 88888.00 2024-09-07 01:15:29.000 251 22493.53 192.28 41503.75 88888.00 2024-09-07 01:15:30.000 251 22493.44 192.29 41503.71 47589.72 2024-09-07 01:15:31.000 251 22493.41 192.35 41503.72 88888.00 2024-09-07 01:15:32.000 251 22493.48 192.37 41503.73 88888.00 2024-09-07 01:15:33.000 251 22493.55 192.31 41503.73 88888.00 2024-09-07 01:15:34.000 251 22493.55 192.21 41503.69 88888.00 2024-09-07 01:15:35.000 251 22493.51 192.17 41503.67 47589.77 2024-09-07 01:15:36.000 251 22493.48 192.18 41503.68 88888.00 2024-09-07 01:15:37.000 251 22493.47 192.23 41503.75 88888.00 2024-09-07 01:15:38.000 251 22493.46 192.25 41503.82 88888.00 2024-09-07 01:15:39.000 251 22493.48 192.25 41503.87 88888.00 2024-09-07 01:15:40.000 251 22493.56 192.28 41503.86 47589.80 2024-09-07 01:15:41.000 251 22493.60 192.32 41503.76 88888.00 2024-09-07 01:15:42.000 251 22493.54 192.30 41503.66 88888.00 2024-09-07 01:15:43.000 251 22493.51 192.27 41503.66 88888.00 2024-09-07 01:15:44.000 251 22493.54 192.29 41503.69 88888.00 2024-09-07 01:15:45.000 251 22493.57 192.32 41503.65 47589.76 2024-09-07 01:15:46.000 251 22493.57 192.33 41503.65 88888.00 2024-09-07 01:15:47.000 251 22493.57 192.30 41503.76 88888.00 2024-09-07 01:15:48.000 251 22493.57 192.29 41503.81 88888.00 2024-09-07 01:15:49.000 251 22493.60 192.34 41503.78 88888.00 2024-09-07 01:15:50.000 251 22493.66 192.42 41503.78 47589.80 2024-09-07 01:15:51.000 251 22493.66 192.40 41503.82 88888.00 2024-09-07 01:15:52.000 251 22493.63 192.35 41503.84 88888.00 2024-09-07 01:15:53.000 251 22493.64 192.36 41503.78 88888.00 2024-09-07 01:15:54.000 251 22493.62 192.38 41503.73 88888.00 2024-09-07 01:15:55.000 251 22493.57 192.41 41503.75 47589.79 2024-09-07 01:15:56.000 251 22493.56 192.43 41503.82 88888.00 2024-09-07 01:15:57.000 251 22493.63 192.41 41503.86 88888.00 2024-09-07 01:15:58.000 251 22493.70 192.40 41503.86 88888.00 2024-09-07 01:15:59.000 251 22493.70 192.44 41503.80 88888.00 2024-09-07 01:16:00.000 251 22493.69 192.46 41503.73 47589.87 2024-09-07 01:16:01.000 251 22493.69 192.49 41503.70 88888.00 2024-09-07 01:16:02.000 251 22493.68 192.49 41503.65 88888.00 2024-09-07 01:16:03.000 251 22493.66 192.47 41503.65 88888.00 2024-09-07 01:16:04.000 251 22493.65 192.49 41503.80 88888.00 2024-09-07 01:16:05.000 251 22493.68 192.51 41503.97 47589.83 2024-09-07 01:16:06.000 251 22493.74 192.55 41504.02 88888.00 2024-09-07 01:16:07.000 251 22493.76 192.58 41503.95 88888.00 2024-09-07 01:16:08.000 251 22493.73 192.56 41503.82 88888.00 2024-09-07 01:16:09.000 251 22493.73 192.57 41503.77 88888.00 2024-09-07 01:16:10.000 251 22493.73 192.62 41503.83 47589.87 2024-09-07 01:16:11.000 251 22493.72 192.64 41503.88 88888.00 2024-09-07 01:16:12.000 251 22493.68 192.62 41503.86 88888.00 2024-09-07 01:16:13.000 251 22493.65 192.62 41503.83 88888.00 2024-09-07 01:16:14.000 251 22493.66 192.66 41503.83 88888.00 2024-09-07 01:16:15.000 251 22493.71 192.66 41503.80 47589.87 2024-09-07 01:16:16.000 251 22493.78 192.60 41503.73 88888.00 2024-09-07 01:16:17.000 251 22493.82 192.58 41503.73 88888.00 2024-09-07 01:16:18.000 251 22493.82 192.62 41503.80 88888.00 2024-09-07 01:16:19.000 251 22493.83 192.67 41503.85 88888.00 2024-09-07 01:16:20.000 251 22493.90 192.72 41503.89 47589.86 2024-09-07 01:16:21.000 251 22493.90 192.73 41503.93 88888.00 2024-09-07 01:16:22.000 251 22493.87 192.70 41503.93 88888.00 2024-09-07 01:16:23.000 251 22493.89 192.72 41503.90 88888.00 2024-09-07 01:16:24.000 251 22493.94 192.75 41503.87 88888.00 2024-09-07 01:16:25.000 251 22493.93 192.72 41503.83 47589.90 2024-09-07 01:16:26.000 251 22493.89 192.65 41503.79 88888.00 2024-09-07 01:16:27.000 251 22493.85 192.59 41503.74 88888.00 2024-09-07 01:16:28.000 251 22493.82 192.59 41503.73 88888.00 2024-09-07 01:16:29.000 251 22493.82 192.68 41503.81 88888.00 2024-09-07 01:16:30.000 251 22493.85 192.80 41503.94 47589.86 2024-09-07 01:16:31.000 251 22493.90 192.86 41504.00 88888.00 2024-09-07 01:16:32.000 251 22493.88 192.82 41503.94 88888.00 2024-09-07 01:16:33.000 251 22493.81 192.78 41503.87 88888.00 2024-09-07 01:16:34.000 251 22493.80 192.77 41503.88 88888.00 2024-09-07 01:16:35.000 251 22493.84 192.74 41503.88 47589.86 2024-09-07 01:16:36.000 251 22493.89 192.74 41503.81 88888.00 2024-09-07 01:16:37.000 251 22493.90 192.79 41503.74 88888.00 2024-09-07 01:16:38.000 251 22493.86 192.85 41503.73 88888.00 2024-09-07 01:16:39.000 251 22493.79 192.86 41503.76 88888.00 2024-09-07 01:16:40.000 251 22493.70 192.83 41503.77 47589.84 2024-09-07 01:16:41.000 251 22493.61 192.83 41503.79 88888.00 2024-09-07 01:16:42.000 251 22493.59 192.85 41503.81 88888.00 2024-09-07 01:16:43.000 251 22493.65 192.88 41503.78 88888.00 2024-09-07 01:16:44.000 251 22493.69 192.91 41503.76 88888.00 2024-09-07 01:16:45.000 251 22493.68 192.96 41503.79 47589.79 2024-09-07 01:16:46.000 251 22493.68 193.04 41503.79 88888.00 2024-09-07 01:16:47.000 251 22493.64 193.07 41503.75 88888.00 2024-09-07 01:16:48.000 251 22493.60 193.03 41503.76 88888.00 2024-09-07 01:16:49.000 251 22493.66 193.07 41503.88 88888.00 2024-09-07 01:16:50.000 251 22493.81 193.20 41504.10 47589.81 2024-09-07 01:16:51.000 251 22493.83 193.23 41504.12 88888.00 2024-09-07 01:16:52.000 251 22493.73 193.16 41503.93 88888.00 2024-09-07 01:16:53.000 251 22493.64 193.16 41503.79 88888.00 2024-09-07 01:16:54.000 251 22493.61 193.17 41503.77 88888.00 2024-09-07 01:16:55.000 251 22493.61 193.12 41503.75 47589.76 2024-09-07 01:16:56.000 251 22493.61 193.08 41503.71 88888.00 2024-09-07 01:16:57.000 251 22493.60 193.10 41503.66 88888.00 2024-09-07 01:16:58.000 251 22493.59 193.17 41503.66 88888.00 2024-09-07 01:16:59.000 251 22493.57 193.21 41503.71 88888.00 2024-09-07 01:17:00.000 251 22493.55 193.16 41503.69 47589.78 2024-09-07 01:17:01.000 251 22493.60 193.10 41503.67 88888.00 2024-09-07 01:17:02.000 251 22493.66 193.11 41503.71 88888.00 2024-09-07 01:17:03.000 251 22493.67 193.18 41503.76 88888.00 2024-09-07 01:17:04.000 251 22493.66 193.19 41503.76 88888.00 2024-09-07 01:17:05.000 251 22493.61 193.15 41503.69 47589.78 2024-09-07 01:17:06.000 251 22493.53 193.19 41503.63 88888.00 2024-09-07 01:17:07.000 251 22493.52 193.27 41503.59 88888.00 2024-09-07 01:17:08.000 251 22493.56 193.28 41503.52 88888.00 2024-09-07 01:17:09.000 251 22493.59 193.24 41503.52 88888.00 2024-09-07 01:17:10.000 251 22493.58 193.23 41503.64 47589.75 2024-09-07 01:17:11.000 251 22493.55 193.25 41503.73 88888.00 2024-09-07 01:17:12.000 251 22493.50 193.25 41503.70 88888.00 2024-09-07 01:17:13.000 251 22493.50 193.29 41503.65 88888.00 2024-09-07 01:17:14.000 251 22493.50 193.34 41503.65 88888.00 2024-09-07 01:17:15.000 251 22493.48 193.37 41503.67 47589.74 2024-09-07 01:17:16.000 251 22493.48 193.34 41503.66 88888.00 2024-09-07 01:17:17.000 251 22493.49 193.26 41503.66 88888.00 2024-09-07 01:17:18.000 251 22493.48 193.20 41503.70 88888.00 2024-09-07 01:17:19.000 251 22493.51 193.24 41503.74 88888.00 2024-09-07 01:17:20.000 251 22493.59 193.33 41503.79 47589.73 2024-09-07 01:17:21.000 251 22493.59 193.35 41503.80 88888.00 2024-09-07 01:17:22.000 251 22493.48 193.31 41503.73 88888.00 2024-09-07 01:17:23.000 251 22493.44 193.32 41503.67 88888.00 2024-09-07 01:17:24.000 251 22493.48 193.38 41503.72 88888.00 2024-09-07 01:17:25.000 251 22493.53 193.44 41503.81 47589.72 2024-09-07 01:17:26.000 251 22493.56 193.47 41503.82 88888.00 2024-09-07 01:17:27.000 251 22493.55 193.46 41503.79 88888.00 2024-09-07 01:17:28.000 251 22493.52 193.48 41503.81 88888.00 2024-09-07 01:17:29.000 251 22493.55 193.50 41503.84 88888.00 2024-09-07 01:17:30.000 251 22493.56 193.45 41503.75 47589.73 2024-09-07 01:17:31.000 251 22493.50 193.38 41503.61 88888.00 2024-09-07 01:17:32.000 251 22493.44 193.33 41503.55 88888.00 2024-09-07 01:17:33.000 251 22493.47 193.32 41503.57 88888.00 2024-09-07 01:17:34.000 251 22493.51 193.38 41503.67 88888.00 2024-09-07 01:17:35.000 251 22493.48 193.44 41503.74 47589.74 2024-09-07 01:17:36.000 251 22493.44 193.40 41503.74 88888.00 2024-09-07 01:17:37.000 251 22493.44 193.34 41503.75 88888.00 2024-09-07 01:17:38.000 251 22493.44 193.31 41503.73 88888.00 2024-09-07 01:17:39.000 251 22493.41 193.25 41503.68 88888.00 2024-09-07 01:17:40.000 251 22493.36 193.20 41503.65 47589.66 2024-09-07 01:17:41.000 251 22493.36 193.27 41503.66 88888.00 2024-09-07 01:17:42.000 251 22493.41 193.36 41503.70 88888.00 2024-09-07 01:17:43.000 251 22493.45 193.43 41503.73 88888.00 2024-09-07 01:17:44.000 251 22493.46 193.46 41503.76 88888.00 2024-09-07 01:17:45.000 251 22493.42 193.41 41503.75 47589.72 2024-09-07 01:17:46.000 251 22493.41 193.37 41503.71 88888.00 2024-09-07 01:17:47.000 251 22493.42 193.42 41503.66 88888.00 2024-09-07 01:17:48.000 251 22493.38 193.43 41503.61 88888.00 2024-09-07 01:17:49.000 251 22493.35 193.44 41503.57 88888.00 2024-09-07 01:17:50.000 251 22493.40 193.49 41503.57 47589.69 2024-09-07 01:17:51.000 251 22493.46 193.51 41503.58 88888.00 2024-09-07 01:17:52.000 251 22493.46 193.49 41503.54 88888.00 2024-09-07 01:17:53.000 251 22493.41 193.47 41503.50 88888.00 2024-09-07 01:17:54.000 251 22493.37 193.43 41503.54 88888.00 2024-09-07 01:17:55.000 251 22493.33 193.37 41503.60 47589.66 2024-09-07 01:17:56.000 251 22493.31 193.34 41503.64 88888.00 2024-09-07 01:17:57.000 251 22493.32 193.35 41503.66 88888.00 2024-09-07 01:17:58.000 251 22493.35 193.44 41503.72 88888.00 2024-09-07 01:17:59.000 251 22493.39 193.55 41503.81 88888.00 2024-09-07 01:18:00.000 251 22493.37 193.57 41503.83 47589.69 2024-09-07 01:18:01.000 251 22493.30 193.52 41503.76 88888.00 2024-09-07 01:18:02.000 251 22493.26 193.45 41503.68 88888.00 2024-09-07 01:18:03.000 251 22493.29 193.41 41503.66 88888.00 2024-09-07 01:18:04.000 251 22493.34 193.42 41503.73 88888.00 2024-09-07 01:18:05.000 251 22493.32 193.43 41503.79 47589.67 2024-09-07 01:18:06.000 251 22493.25 193.41 41503.78 88888.00 2024-09-07 01:18:07.000 251 22493.22 193.42 41503.70 88888.00 2024-09-07 01:18:08.000 251 22493.24 193.46 41503.62 88888.00 2024-09-07 01:18:09.000 251 22493.29 193.46 41503.61 88888.00 2024-09-07 01:18:10.000 251 22493.34 193.42 41503.68 47589.67 2024-09-07 01:18:11.000 251 22493.35 193.40 41503.73 88888.00 2024-09-07 01:18:12.000 251 22493.29 193.36 41503.73 88888.00 2024-09-07 01:18:13.000 251 22493.24 193.33 41503.65 88888.00 2024-09-07 01:18:14.000 251 22493.28 193.35 41503.57 88888.00 2024-09-07 01:18:15.000 251 22493.36 193.40 41503.53 47589.63 2024-09-07 01:18:16.000 251 22493.40 193.43 41503.55 88888.00 2024-09-07 01:18:17.000 251 22493.39 193.41 41503.60 88888.00 2024-09-07 01:18:18.000 251 22493.35 193.38 41503.66 88888.00 2024-09-07 01:18:19.000 251 22493.31 193.37 41503.70 88888.00 2024-09-07 01:18:20.000 251 22493.23 193.35 41503.69 47589.67 2024-09-07 01:18:21.000 251 22493.17 193.28 41503.62 88888.00 2024-09-07 01:18:22.000 251 22493.19 193.24 41503.57 88888.00 2024-09-07 01:18:23.000 251 22493.28 193.28 41503.62 88888.00 2024-09-07 01:18:24.000 251 22493.31 193.30 41503.66 88888.00 2024-09-07 01:18:25.000 251 22493.28 193.28 41503.64 47589.64 2024-09-07 01:18:26.000 251 22493.31 193.24 41503.63 88888.00 2024-09-07 01:18:27.000 251 22493.37 193.25 41503.66 88888.00 2024-09-07 01:18:28.000 251 22493.41 193.29 41503.70 88888.00 2024-09-07 01:18:29.000 251 22493.39 193.32 41503.75 88888.00 2024-09-07 01:18:30.000 251 22493.37 193.34 41503.78 47589.65 2024-09-07 01:18:31.000 251 22493.39 193.33 41503.81 88888.00 2024-09-07 01:18:32.000 251 22493.43 193.32 41503.88 88888.00 2024-09-07 01:18:33.000 251 22493.44 193.35 41503.92 88888.00 2024-09-07 01:18:34.000 251 22493.42 193.38 41503.93 88888.00 2024-09-07 01:18:35.000 251 22493.41 193.36 41503.92 47589.64 2024-09-07 01:18:36.000 251 22493.37 193.29 41503.88 88888.00 2024-09-07 01:18:37.000 251 22493.33 193.20 41503.78 88888.00 2024-09-07 01:18:38.000 251 22493.37 193.14 41503.66 88888.00 2024-09-07 01:18:39.000 251 22493.45 193.12 41503.65 88888.00 2024-09-07 01:18:40.000 251 22493.47 193.13 41503.73 47589.63 2024-09-07 01:18:41.000 251 22493.43 193.20 41503.83 88888.00 2024-09-07 01:18:42.000 251 22493.39 193.22 41503.86 88888.00 2024-09-07 01:18:43.000 251 22493.38 193.12 41503.85 88888.00 2024-09-07 01:18:44.000 251 22493.41 193.10 41503.84 88888.00 2024-09-07 01:18:45.000 251 22493.42 193.17 41503.84 47589.65 2024-09-07 01:18:46.000 251 22493.43 193.21 41503.84 88888.00 2024-09-07 01:18:47.000 251 22493.47 193.18 41503.82 88888.00 2024-09-07 01:18:48.000 251 22493.48 193.13 41503.80 88888.00 2024-09-07 01:18:49.000 251 22493.48 193.15 41503.82 88888.00 2024-09-07 01:18:50.000 251 22493.50 193.19 41503.82 47589.64 2024-09-07 01:18:51.000 251 22493.56 193.22 41503.83 88888.00 2024-09-07 01:18:52.000 251 22493.62 193.28 41503.93 88888.00 2024-09-07 01:18:53.000 251 22493.62 193.26 41503.99 88888.00 2024-09-07 01:18:54.000 251 22493.56 193.15 41503.95 88888.00 2024-09-07 01:18:55.000 251 22493.49 193.10 41503.88 47589.68 2024-09-07 01:18:56.000 251 22493.44 193.14 41503.84 88888.00 2024-09-07 01:18:57.000 251 22493.44 193.14 41503.83 88888.00 2024-09-07 01:18:58.000 251 22493.47 193.10 41503.85 88888.00 2024-09-07 01:18:59.000 251 22493.49 193.13 41503.92 88888.00 2024-09-07 01:19:00.000 251 22493.48 193.17 41503.98 47589.68 2024-09-07 01:19:01.000 251 22493.45 193.11 41503.91 88888.00 2024-09-07 01:19:02.000 251 22493.40 193.01 41503.77 88888.00 2024-09-07 01:19:03.000 251 22493.40 193.00 41503.73 88888.00 2024-09-07 01:19:04.000 251 22493.42 193.05 41503.86 88888.00 2024-09-07 01:19:05.000 251 22493.41 193.01 41503.91 47589.63 2024-09-07 01:19:06.000 251 22493.38 192.97 41503.82 88888.00 2024-09-07 01:19:07.000 251 22493.36 192.98 41503.80 88888.00 2024-09-07 01:19:08.000 251 22493.37 193.02 41503.89 88888.00 2024-09-07 01:19:09.000 251 22493.40 193.05 41504.05 88888.00 2024-09-07 01:19:10.000 251 22493.42 193.03 41504.10 47589.66 2024-09-07 01:19:11.000 251 22493.38 192.95 41504.00 88888.00 2024-09-07 01:19:12.000 251 22493.33 192.89 41503.89 88888.00 2024-09-07 01:19:13.000 251 22493.27 192.90 41503.82 88888.00 2024-09-07 01:19:14.000 251 22493.20 192.97 41503.81 88888.00 2024-09-07 01:19:15.000 251 22493.18 192.98 41503.88 47589.60 2024-09-07 01:19:16.000 251 22493.19 192.93 41503.92 88888.00 2024-09-07 01:19:17.000 251 22493.20 192.90 41503.87 88888.00 2024-09-07 01:19:18.000 251 22493.19 192.88 41503.79 88888.00 2024-09-07 01:19:19.000 251 22493.20 192.93 41503.85 88888.00 2024-09-07 01:19:20.000 251 22493.22 193.00 41503.95 47589.61 2024-09-07 01:19:21.000 251 22493.18 192.94 41503.92 88888.00 2024-09-07 01:19:22.000 251 22493.16 192.81 41503.81 88888.00 2024-09-07 01:19:23.000 251 22493.18 192.76 41503.77 88888.00 2024-09-07 01:19:24.000 251 22493.19 192.77 41503.82 88888.00 2024-09-07 01:19:25.000 251 22493.18 192.79 41503.82 47589.56 2024-09-07 01:19:26.000 251 22493.16 192.78 41503.80 88888.00 2024-09-07 01:19:27.000 251 22493.15 192.74 41503.81 88888.00 2024-09-07 01:19:28.000 251 22493.12 192.70 41503.82 88888.00 2024-09-07 01:19:29.000 251 22493.11 192.71 41503.82 88888.00 2024-09-07 01:19:30.000 251 22493.06 192.69 41503.79 47589.56 2024-09-07 01:19:31.000 251 22492.98 192.62 41503.74 88888.00 2024-09-07 01:19:32.000 251 22492.95 192.54 41503.70 88888.00 2024-09-07 01:19:33.000 251 22493.01 192.54 41503.73 88888.00 2024-09-07 01:19:34.000 251 22493.06 192.56 41503.81 88888.00 2024-09-07 01:19:35.000 251 22493.04 192.50 41503.82 47589.54 2024-09-07 01:19:36.000 251 22493.05 192.45 41503.81 88888.00 2024-09-07 01:19:37.000 251 22493.11 192.48 41503.84 88888.00 2024-09-07 01:19:38.000 251 22493.13 192.54 41503.90 88888.00 2024-09-07 01:19:39.000 251 22493.11 192.58 41503.96 88888.00 2024-09-07 01:19:40.000 251 22493.12 192.56 41503.99 47589.53 2024-09-07 01:19:41.000 251 22493.12 192.51 41503.94 88888.00 2024-09-07 01:19:42.000 251 22493.10 192.48 41503.89 88888.00 2024-09-07 01:19:43.000 251 22493.08 192.48 41503.88 88888.00 2024-09-07 01:19:44.000 251 22493.10 192.49 41503.85 88888.00 2024-09-07 01:19:45.000 251 22493.14 192.51 41503.84 47589.52 2024-09-07 01:19:46.000 251 22493.13 192.56 41503.87 88888.00 2024-09-07 01:19:47.000 251 22493.11 192.62 41503.91 88888.00 2024-09-07 01:19:48.000 251 22493.08 192.64 41503.94 88888.00 2024-09-07 01:19:49.000 251 22492.99 192.58 41503.85 88888.00 2024-09-07 01:19:50.000 251 22492.89 192.52 41503.69 47589.44 2024-09-07 01:19:51.000 251 22492.91 192.55 41503.67 88888.00 2024-09-07 01:19:52.000 251 22492.95 192.60 41503.76 88888.00 2024-09-07 01:19:53.000 251 22492.97 192.64 41503.82 88888.00 2024-09-07 01:19:54.000 251 22493.00 192.68 41503.80 88888.00 2024-09-07 01:19:55.000 251 22492.97 192.65 41503.71 47589.44 2024-09-07 01:19:56.000 251 22492.87 192.59 41503.66 88888.00 2024-09-07 01:19:57.000 251 22492.83 192.63 41503.72 88888.00 2024-09-07 01:19:58.000 251 22492.88 192.70 41503.79 88888.00 2024-09-07 01:19:59.000 251 22492.87 192.70 41503.79 88888.00 2024-09-07 01:20:00.000 251 22492.78 192.66 41503.80 47589.40 2024-09-07 01:20:01.000 251 22492.73 192.67 41503.82 88888.00 2024-09-07 01:20:02.000 251 22492.71 192.72 41503.77 88888.00 2024-09-07 01:20:03.000 251 22492.69 192.72 41503.69 88888.00 2024-09-07 01:20:04.000 251 22492.68 192.71 41503.69 88888.00 2024-09-07 01:20:05.000 251 22492.67 192.77 41503.73 47589.32 2024-09-07 01:20:06.000 251 22492.65 192.81 41503.77 88888.00 2024-09-07 01:20:07.000 251 22492.63 192.84 41503.79 88888.00 2024-09-07 01:20:08.000 251 22492.60 192.87 41503.74 88888.00 2024-09-07 01:20:09.000 251 22492.60 192.87 41503.73 88888.00 2024-09-07 01:20:10.000 251 22492.63 192.82 41503.77 47589.29 2024-09-07 01:20:11.000 251 22492.60 192.80 41503.79 88888.00 2024-09-07 01:20:12.000 251 22492.53 192.82 41503.82 88888.00 2024-09-07 01:20:13.000 251 22492.50 192.84 41503.86 88888.00 2024-09-07 01:20:14.000 251 22492.57 192.88 41503.85 88888.00 2024-09-07 01:20:15.000 251 22492.66 192.99 41503.87 47589.20 2024-09-07 01:20:16.000 251 22492.67 193.06 41503.93 88888.00 2024-09-07 01:20:17.000 251 22492.61 193.00 41503.90 88888.00 2024-09-07 01:20:18.000 251 22492.57 192.96 41503.81 88888.00 2024-09-07 01:20:19.000 251 22492.56 192.95 41503.73 88888.00 2024-09-07 01:20:20.000 251 22492.50 192.96 41503.71 47589.11 2024-09-07 01:20:21.000 251 22492.40 192.94 41503.73 88888.00 2024-09-07 01:20:22.000 251 22492.35 192.94 41503.76 88888.00 2024-09-07 01:20:23.000 251 22492.37 193.06 41503.81 88888.00 2024-09-07 01:20:24.000 251 22492.40 193.17 41503.87 88888.00 2024-09-07 01:20:25.000 251 22492.38 193.12 41503.85 47589.09 2024-09-07 01:20:26.000 251 22492.35 193.07 41503.83 88888.00 2024-09-07 01:20:27.000 251 22492.34 193.10 41503.78 88888.00 2024-09-07 01:20:28.000 251 22492.31 193.10 41503.68 88888.00 2024-09-07 01:20:29.000 251 22492.29 193.14 41503.70 88888.00 2024-09-07 01:20:30.000 251 22492.33 193.18 41503.77 47589.06 2024-09-07 01:20:31.000 251 22492.37 193.15 41503.69 88888.00 2024-09-07 01:20:32.000 251 22492.36 193.14 41503.62 88888.00 2024-09-07 01:20:33.000 251 22492.30 193.16 41503.62 88888.00 2024-09-07 01:20:34.000 251 22492.25 193.18 41503.65 88888.00 2024-09-07 01:20:35.000 251 22492.25 193.18 41503.68 47589.04 2024-09-07 01:20:36.000 251 22492.26 193.18 41503.69 88888.00 2024-09-07 01:20:37.000 251 22492.24 193.19 41503.69 88888.00 2024-09-07 01:20:38.000 251 22492.20 193.19 41503.71 88888.00 2024-09-07 01:20:39.000 251 22492.22 193.19 41503.75 88888.00 2024-09-07 01:20:40.000 251 22492.27 193.26 41503.80 47589.00 2024-09-07 01:20:41.000 251 22492.25 193.33 41503.85 88888.00 2024-09-07 01:20:42.000 251 22492.20 193.35 41503.89 88888.00 2024-09-07 01:20:43.000 251 22492.20 193.36 41503.92 88888.00 2024-09-07 01:20:44.000 251 22492.22 193.33 41503.89 88888.00 2024-09-07 01:20:45.000 251 22492.22 193.26 41503.87 47589.00 2024-09-07 01:20:46.000 251 22492.22 193.23 41503.88 88888.00 2024-09-07 01:20:47.000 251 22492.21 193.24 41503.87 88888.00 2024-09-07 01:20:48.000 251 22492.21 193.28 41503.86 88888.00 2024-09-07 01:20:49.000 251 22492.24 193.32 41503.88 88888.00 2024-09-07 01:20:50.000 251 22492.24 193.34 41503.89 47589.02 2024-09-07 01:20:51.000 251 22492.18 193.26 41503.87 88888.00 2024-09-07 01:20:52.000 251 22492.16 193.19 41503.82 88888.00 2024-09-07 01:20:53.000 251 22492.18 193.19 41503.80 88888.00 2024-09-07 01:20:54.000 251 22492.18 193.19 41503.79 88888.00 2024-09-07 01:20:55.000 251 22492.15 193.19 41503.83 47588.97 2024-09-07 01:20:56.000 251 22492.18 193.26 41503.87 88888.00 2024-09-07 01:20:57.000 251 22492.27 193.33 41503.84 88888.00 2024-09-07 01:20:58.000 251 22492.28 193.31 41503.76 88888.00 2024-09-07 01:20:59.000 251 22492.21 193.24 41503.71 88888.00 2024-09-07 01:21:00.000 251 22492.16 193.22 41503.76 47589.00 2024-09-07 01:21:01.000 251 22492.19 193.25 41503.81 88888.00 2024-09-07 01:21:02.000 251 22492.24 193.27 41503.80 88888.00 2024-09-07 01:21:03.000 251 22492.27 193.24 41503.80 88888.00 2024-09-07 01:21:04.000 251 22492.31 193.18 41503.81 88888.00 2024-09-07 01:21:05.000 251 22492.33 193.17 41503.80 47589.01 2024-09-07 01:21:06.000 251 22492.32 193.23 41503.77 88888.00 2024-09-07 01:21:07.000 251 22492.31 193.30 41503.75 88888.00 2024-09-07 01:21:08.000 251 22492.33 193.33 41503.73 88888.00 2024-09-07 01:21:09.000 251 22492.34 193.33 41503.67 88888.00 2024-09-07 01:21:10.000 251 22492.31 193.28 41503.57 47589.00 2024-09-07 01:21:11.000 251 22492.26 193.23 41503.48 88888.00 2024-09-07 01:21:12.000 251 22492.24 193.22 41503.49 88888.00 2024-09-07 01:21:13.000 251 22492.27 193.23 41503.61 88888.00 2024-09-07 01:21:14.000 251 22492.26 193.22 41503.69 88888.00 2024-09-07 01:21:15.000 251 22492.22 193.19 41503.69 47589.03 2024-09-07 01:21:16.000 251 22492.24 193.18 41503.64 88888.00 2024-09-07 01:21:17.000 251 22492.31 193.17 41503.59 88888.00 2024-09-07 01:21:18.000 251 22492.34 193.09 41503.55 88888.00 2024-09-07 01:21:19.000 251 22492.33 192.98 41503.52 88888.00 2024-09-07 01:21:20.000 251 22492.33 192.92 41503.49 47589.12 2024-09-07 01:21:21.000 251 22492.37 192.98 41503.49 88888.00 2024-09-07 01:21:22.000 251 22492.45 193.10 41503.54 88888.00 2024-09-07 01:21:23.000 251 22492.52 193.15 41503.62 88888.00 2024-09-07 01:21:24.000 251 22492.55 193.12 41503.69 88888.00 2024-09-07 01:21:25.000 251 22492.53 193.05 41503.64 47589.13 2024-09-07 01:21:26.000 251 22492.48 193.00 41503.51 88888.00 2024-09-07 01:21:27.000 251 22492.52 193.06 41503.52 88888.00 2024-09-07 01:21:28.000 251 22492.60 193.11 41503.59 88888.00 2024-09-07 01:21:29.000 251 22492.62 193.04 41503.54 88888.00 2024-09-07 01:21:30.000 251 22492.63 192.98 41503.50 47589.20 2024-09-07 01:21:31.000 251 22492.69 193.02 41503.57 88888.00 2024-09-07 01:21:32.000 251 22492.76 193.05 41503.63 88888.00 2024-09-07 01:21:33.000 251 22492.84 193.04 41503.63 88888.00 2024-09-07 01:21:34.000 251 22492.87 192.98 41503.60 88888.00 2024-09-07 01:21:35.000 251 22492.86 192.88 41503.57 47589.27 2024-09-07 01:21:36.000 251 22492.86 192.82 41503.54 88888.00 2024-09-07 01:21:37.000 251 22492.91 192.83 41503.55 88888.00 2024-09-07 01:21:38.000 251 22492.91 192.83 41503.56 88888.00 2024-09-07 01:21:39.000 251 22492.85 192.79 41503.54 88888.00 2024-09-07 01:21:40.000 251 22492.80 192.72 41503.51 47589.29 2024-09-07 01:21:41.000 251 22492.81 192.69 41503.50 88888.00 2024-09-07 01:21:42.000 251 22492.90 192.69 41503.55 88888.00 2024-09-07 01:21:43.000 251 22493.01 192.67 41503.63 88888.00 2024-09-07 01:21:44.000 251 22493.01 192.63 41503.66 88888.00 2024-09-07 01:21:45.000 251 22492.93 192.56 41503.64 47589.36 2024-09-07 01:21:46.000 251 22492.90 192.48 41503.68 88888.00 2024-09-07 01:21:47.000 251 22492.96 192.44 41503.73 88888.00 2024-09-07 01:21:48.000 251 22493.03 192.44 41503.73 88888.00 2024-09-07 01:21:49.000 251 22493.08 192.43 41503.69 88888.00 2024-09-07 01:21:50.000 251 22493.11 192.41 41503.71 47589.42 2024-09-07 01:21:51.000 251 22493.10 192.36 41503.72 88888.00 2024-09-07 01:21:52.000 251 22493.07 192.31 41503.69 88888.00 2024-09-07 01:21:53.000 251 22493.06 192.32 41503.68 88888.00 2024-09-07 01:21:54.000 251 22493.08 192.38 41503.61 88888.00 2024-09-07 01:21:55.000 251 22493.12 192.41 41503.61 47589.51 2024-09-07 01:21:56.000 251 22493.15 192.37 41503.69 88888.00 2024-09-07 01:21:57.000 251 22493.18 192.32 41503.76 88888.00 2024-09-07 01:21:58.000 251 22493.23 192.32 41503.76 88888.00 2024-09-07 01:21:59.000 251 22493.22 192.30 41503.76 88888.00 2024-09-07 01:22:00.000 251 22493.13 192.21 41503.75 47589.51 2024-09-07 01:22:01.000 251 22493.09 192.12 41503.74 88888.00 2024-09-07 01:22:02.000 251 22493.16 192.11 41503.72 88888.00 2024-09-07 01:22:03.000 251 22493.19 192.15 41503.72 88888.00 2024-09-07 01:22:04.000 251 22493.14 192.19 41503.74 88888.00 2024-09-07 01:22:05.000 251 22493.10 192.17 41503.77 47589.57 2024-09-07 01:22:06.000 251 22493.14 192.11 41503.80 88888.00 2024-09-07 01:22:07.000 251 22493.23 192.06 41503.80 88888.00 2024-09-07 01:22:08.000 251 22493.24 192.04 41503.73 88888.00 2024-09-07 01:22:09.000 251 22493.19 192.01 41503.70 88888.00 2024-09-07 01:22:10.000 251 22493.18 192.01 41503.70 47589.54 2024-09-07 01:22:11.000 251 22493.24 192.03 41503.70 88888.00 2024-09-07 01:22:12.000 251 22493.31 192.04 41503.69 88888.00 2024-09-07 01:22:13.000 251 22493.35 192.05 41503.70 88888.00 2024-09-07 01:22:14.000 251 22493.40 192.01 41503.71 88888.00 2024-09-07 01:22:15.000 251 22493.46 191.87 41503.69 47589.59 2024-09-07 01:22:16.000 251 22493.44 191.72 41503.64 88888.00 2024-09-07 01:22:17.000 251 22493.37 191.70 41503.63 88888.00 2024-09-07 01:22:18.000 251 22493.34 191.78 41503.71 88888.00 2024-09-07 01:22:19.000 251 22493.37 191.82 41503.81 88888.00 2024-09-07 01:22:20.000 251 22493.38 191.81 41503.79 47589.59 2024-09-07 01:22:21.000 251 22493.35 191.78 41503.66 88888.00 2024-09-07 01:22:22.000 251 22493.33 191.75 41503.55 88888.00 2024-09-07 01:22:23.000 251 22493.35 191.78 41503.55 88888.00 2024-09-07 01:22:24.000 251 22493.40 191.76 41503.62 88888.00 2024-09-07 01:22:25.000 251 22493.42 191.71 41503.66 47589.64 2024-09-07 01:22:26.000 251 22493.35 191.69 41503.62 88888.00 2024-09-07 01:22:27.000 251 22493.31 191.68 41503.58 88888.00 2024-09-07 01:22:28.000 251 22493.32 191.71 41503.62 88888.00 2024-09-07 01:22:29.000 251 22493.36 191.80 41503.68 88888.00 2024-09-07 01:22:30.000 251 22493.37 191.86 41503.71 47589.54 2024-09-07 01:22:31.000 251 22493.34 191.88 41503.71 88888.00 2024-09-07 01:22:32.000 251 22493.32 191.88 41503.63 88888.00 2024-09-07 01:22:33.000 251 22493.32 191.85 41503.54 88888.00 2024-09-07 01:22:34.000 251 22493.34 191.81 41503.55 88888.00 2024-09-07 01:22:35.000 251 22493.31 191.77 41503.59 47589.50 2024-09-07 01:22:36.000 251 22493.21 191.76 41503.57 88888.00 2024-09-07 01:22:37.000 251 22493.15 191.84 41503.56 88888.00 2024-09-07 01:22:38.000 251 22493.17 191.91 41503.61 88888.00 2024-09-07 01:22:39.000 251 22493.20 191.90 41503.66 88888.00 2024-09-07 01:22:40.000 251 22493.20 191.85 41503.62 47589.49 2024-09-07 01:22:41.000 251 22493.15 191.83 41503.55 88888.00 2024-09-07 01:22:42.000 251 22493.09 191.83 41503.58 88888.00 2024-09-07 01:22:43.000 251 22493.08 191.79 41503.65 88888.00 2024-09-07 01:22:44.000 251 22493.11 191.76 41503.69 88888.00 2024-09-07 01:22:45.000 251 22493.13 191.82 41503.73 47589.44 2024-09-07 01:22:46.000 251 22493.10 191.86 41503.76 88888.00 2024-09-07 01:22:47.000 251 22493.05 191.76 41503.68 88888.00 2024-09-07 01:22:48.000 251 22493.04 191.66 41503.62 88888.00 2024-09-07 01:22:49.000 251 22493.05 191.69 41503.66 88888.00 2024-09-07 01:22:50.000 251 22493.02 191.71 41503.67 47589.43 2024-09-07 01:22:51.000 251 22492.98 191.64 41503.60 88888.00 2024-09-07 01:22:52.000 251 22492.96 191.61 41503.56 88888.00 2024-09-07 01:22:53.000 251 22492.96 191.64 41503.59 88888.00 2024-09-07 01:22:54.000 251 22492.98 191.66 41503.63 88888.00 2024-09-07 01:22:55.000 251 22493.01 191.68 41503.65 47589.41 2024-09-07 01:22:56.000 251 22492.99 191.68 41503.63 88888.00 2024-09-07 01:22:57.000 251 22492.92 191.62 41503.60 88888.00 2024-09-07 01:22:58.000 251 22492.92 191.50 41503.59 88888.00 2024-09-07 01:22:59.000 251 22492.94 191.43 41503.61 88888.00 2024-09-07 01:23:00.000 251 22492.95 191.46 41503.61 47589.35 2024-09-07 01:23:01.000 251 22492.94 191.51 41503.62 88888.00 2024-09-07 01:23:02.000 251 22492.94 191.51 41503.64 88888.00 2024-09-07 01:23:03.000 251 22492.92 191.47 41503.63 88888.00 2024-09-07 01:23:04.000 251 22492.91 191.46 41503.63 88888.00 2024-09-07 01:23:05.000 251 22492.92 191.47 41503.65 47589.37 2024-09-07 01:23:06.000 251 22492.93 191.45 41503.61 88888.00 2024-09-07 01:23:07.000 251 22492.97 191.43 41503.56 88888.00 2024-09-07 01:23:08.000 251 22492.96 191.40 41503.61 88888.00 2024-09-07 01:23:09.000 251 22492.88 191.35 41503.67 88888.00 2024-09-07 01:23:10.000 251 22492.84 191.38 41503.72 47589.30 2024-09-07 01:23:11.000 251 22492.85 191.41 41503.77 88888.00 2024-09-07 01:23:12.000 251 22492.84 191.37 41503.81 88888.00 2024-09-07 01:23:13.000 251 22492.80 191.32 41503.80 88888.00 2024-09-07 01:23:14.000 251 22492.80 191.28 41503.73 88888.00 2024-09-07 01:23:15.000 251 22492.86 191.22 41503.71 47589.26 2024-09-07 01:23:16.000 251 22492.90 191.20 41503.67 88888.00 2024-09-07 01:23:17.000 251 22492.87 191.22 41503.59 88888.00 2024-09-07 01:23:18.000 251 22492.80 191.24 41503.57 88888.00 2024-09-07 01:23:19.000 251 22492.71 191.24 41503.59 88888.00 2024-09-07 01:23:20.000 251 22492.66 191.19 41503.56 47589.24 2024-09-07 01:23:21.000 251 22492.72 191.19 41503.56 88888.00 2024-09-07 01:23:22.000 251 22492.83 191.19 41503.59 88888.00 2024-09-07 01:23:23.000 251 22492.87 191.14 41503.57 88888.00 2024-09-07 01:23:24.000 251 22492.83 191.09 41503.57 88888.00 2024-09-07 01:23:25.000 251 22492.76 191.10 41503.61 47589.23 2024-09-07 01:23:26.000 251 22492.73 191.18 41503.67 88888.00 2024-09-07 01:23:27.000 251 22492.77 191.26 41503.72 88888.00 2024-09-07 01:23:28.000 251 22492.76 191.27 41503.75 88888.00 2024-09-07 01:23:29.000 251 22492.69 191.24 41503.79 88888.00 2024-09-07 01:23:30.000 251 22492.70 191.21 41503.78 47589.20 2024-09-07 01:23:31.000 251 22492.75 191.20 41503.70 88888.00 2024-09-07 01:23:32.000 251 22492.77 191.19 41503.63 88888.00 2024-09-07 01:23:33.000 251 22492.74 191.18 41503.59 88888.00 2024-09-07 01:23:34.000 251 22492.74 191.22 41503.62 88888.00 2024-09-07 01:23:35.000 251 22492.74 191.27 41503.72 47589.19 2024-09-07 01:23:36.000 251 22492.72 191.26 41503.79 88888.00 2024-09-07 01:23:37.000 251 22492.70 191.23 41503.77 88888.00 2024-09-07 01:23:38.000 251 22492.73 191.22 41503.73 88888.00 2024-09-07 01:23:39.000 251 22492.76 191.20 41503.74 88888.00 2024-09-07 01:23:40.000 251 22492.77 191.17 41503.71 47589.21 2024-09-07 01:23:41.000 251 22492.76 191.12 41503.61 88888.00 2024-09-07 01:23:42.000 251 22492.77 191.11 41503.54 88888.00 2024-09-07 01:23:43.000 251 22492.83 191.13 41503.64 88888.00 2024-09-07 01:23:44.000 251 22492.88 191.16 41503.73 88888.00 2024-09-07 01:23:45.000 251 22492.86 191.18 41503.73 47589.19 2024-09-07 01:23:46.000 251 22492.78 191.19 41503.70 88888.00 2024-09-07 01:23:47.000 251 22492.72 191.16 41503.68 88888.00 2024-09-07 01:23:48.000 251 22492.75 191.10 41503.66 88888.00 2024-09-07 01:23:49.000 251 22492.83 191.08 41503.67 88888.00 2024-09-07 01:23:50.000 251 22492.92 191.12 41503.74 47589.22 2024-09-07 01:23:51.000 251 22492.95 191.17 41503.76 88888.00 2024-09-07 01:23:52.000 251 22492.92 191.18 41503.70 88888.00 2024-09-07 01:23:53.000 251 22492.89 191.13 41503.67 88888.00 2024-09-07 01:23:54.000 251 22492.90 191.08 41503.67 88888.00 2024-09-07 01:23:55.000 251 22492.91 191.06 41503.65 47589.27 2024-09-07 01:23:56.000 251 22492.93 191.05 41503.59 88888.00 2024-09-07 01:23:57.000 251 22493.00 191.03 41503.52 88888.00 2024-09-07 01:23:58.000 251 22493.06 191.03 41503.46 88888.00 2024-09-07 01:23:59.000 251 22493.04 191.04 41503.48 88888.00 2024-09-07 01:24:00.000 251 22493.01 191.04 41503.55 47589.32 2024-09-07 01:24:01.000 251 22493.03 191.00 41503.57 88888.00 2024-09-07 01:24:02.000 251 22493.09 190.94 41503.53 88888.00 2024-09-07 01:24:03.000 251 22493.14 190.91 41503.51 88888.00 2024-09-07 01:24:04.000 251 22493.12 190.86 41503.50 88888.00 2024-09-07 01:24:05.000 251 22493.06 190.81 41503.47 47589.41 2024-09-07 01:24:06.000 251 22493.08 190.80 41503.50 88888.00 2024-09-07 01:24:07.000 251 22493.16 190.83 41503.57 88888.00 2024-09-07 01:24:08.000 251 22493.23 190.83 41503.60 88888.00 2024-09-07 01:24:09.000 251 22493.26 190.75 41503.56 88888.00 2024-09-07 01:24:10.000 251 22493.29 190.65 41503.51 47589.48 2024-09-07 01:24:11.000 251 22493.32 190.65 41503.49 88888.00 2024-09-07 01:24:12.000 251 22493.33 190.71 41503.49 88888.00 2024-09-07 01:24:13.000 251 22493.34 190.66 41503.48 88888.00 2024-09-07 01:24:14.000 251 22493.40 190.54 41503.50 88888.00 2024-09-07 01:24:15.000 251 22493.49 190.53 41503.57 47589.63 2024-09-07 01:24:16.000 251 22493.53 190.54 41503.62 88888.00 2024-09-07 01:24:17.000 251 22493.53 190.49 41503.63 88888.00 2024-09-07 01:24:18.000 251 22493.58 190.45 41503.66 88888.00 2024-09-07 01:24:19.000 251 22493.63 190.44 41503.72 88888.00 2024-09-07 01:24:20.000 251 22493.62 190.38 41503.73 47589.66 2024-09-07 01:24:21.000 251 22493.61 190.26 41503.66 88888.00 2024-09-07 01:24:22.000 251 22493.62 190.14 41503.57 88888.00 2024-09-07 01:24:23.000 251 22493.69 190.10 41503.59 88888.00 2024-09-07 01:24:24.000 251 22493.82 190.14 41503.61 88888.00 2024-09-07 01:24:25.000 251 22493.92 190.16 41503.59 47589.79 2024-09-07 01:24:26.000 251 22493.94 190.14 41503.60 88888.00 2024-09-07 01:24:27.000 251 22493.91 190.12 41503.64 88888.00 2024-09-07 01:24:28.000 251 22493.92 190.09 41503.65 88888.00 2024-09-07 01:24:29.000 251 22493.96 190.02 41503.54 88888.00 2024-09-07 01:24:30.000 251 22493.99 189.93 41503.40 47589.85 2024-09-07 01:24:31.000 251 22494.03 189.90 41503.46 88888.00 2024-09-07 01:24:32.000 251 22494.10 189.89 41503.67 88888.00 2024-09-07 01:24:33.000 251 22494.12 189.88 41503.81 88888.00 2024-09-07 01:24:34.000 251 22494.12 189.83 41503.80 88888.00 2024-09-07 01:24:35.000 251 22494.10 189.73 41503.69 47589.97 2024-09-07 01:24:36.000 251 22494.10 189.65 41503.61 88888.00 2024-09-07 01:24:37.000 251 22494.15 189.63 41503.62 88888.00 2024-09-07 01:24:38.000 251 22494.25 189.62 41503.68 88888.00 2024-09-07 01:24:39.000 251 22494.32 189.58 41503.69 88888.00 2024-09-07 01:24:40.000 251 22494.32 189.53 41503.64 47590.04 2024-09-07 01:24:41.000 251 22494.35 189.58 41503.66 88888.00 2024-09-07 01:24:42.000 251 22494.40 189.66 41503.73 88888.00 2024-09-07 01:24:43.000 251 22494.40 189.65 41503.77 88888.00 2024-09-07 01:24:44.000 251 22494.39 189.58 41503.77 88888.00 2024-09-07 01:24:45.000 251 22494.37 189.49 41503.77 47590.05 2024-09-07 01:24:46.000 251 22494.35 189.41 41503.72 88888.00 2024-09-07 01:24:47.000 251 22494.37 189.39 41503.60 88888.00 2024-09-07 01:24:48.000 251 22494.42 189.41 41503.53 88888.00 2024-09-07 01:24:49.000 251 22494.49 189.47 41503.61 88888.00 2024-09-07 01:24:50.000 251 22494.52 189.54 41503.74 47590.10 2024-09-07 01:24:51.000 251 22494.47 189.53 41503.80 88888.00 2024-09-07 01:24:52.000 251 22494.43 189.45 41503.79 88888.00 2024-09-07 01:24:53.000 251 22494.51 189.38 41503.74 88888.00 2024-09-07 01:24:54.000 251 22494.57 189.33 41503.70 88888.00 2024-09-07 01:24:55.000 251 22494.53 189.31 41503.66 47590.10 2024-09-07 01:24:56.000 251 22494.47 189.28 41503.59 88888.00 2024-09-07 01:24:57.000 251 22494.43 189.26 41503.57 88888.00 2024-09-07 01:24:58.000 251 22494.42 189.23 41503.62 88888.00 2024-09-07 01:24:59.000 251 22494.42 189.20 41503.68 88888.00 2024-09-07 01:25:00.000 251 22494.47 189.20 41503.69 47590.16 2024-09-07 01:25:01.000 251 22494.52 189.22 41503.68 88888.00 2024-09-07 01:25:02.000 251 22494.51 189.24 41503.64 88888.00 2024-09-07 01:25:03.000 251 22494.50 189.22 41503.59 88888.00 2024-09-07 01:25:04.000 251 22494.53 189.19 41503.59 88888.00 2024-09-07 01:25:05.000 251 22494.58 189.20 41503.66 47590.12 2024-09-07 01:25:06.000 251 22494.58 189.24 41503.72 88888.00 2024-09-07 01:25:07.000 251 22494.54 189.25 41503.73 88888.00 2024-09-07 01:25:08.000 251 22494.52 189.25 41503.71 88888.00 2024-09-07 01:25:09.000 251 22494.51 189.28 41503.69 88888.00 2024-09-07 01:25:10.000 251 22494.45 189.28 41503.73 47590.11 2024-09-07 01:25:11.000 251 22494.38 189.24 41503.77 88888.00 2024-09-07 01:25:12.000 251 22494.34 189.19 41503.74 88888.00 2024-09-07 01:25:13.000 251 22494.35 189.14 41503.68 88888.00 2024-09-07 01:25:14.000 251 22494.38 189.13 41503.67 88888.00 2024-09-07 01:25:15.000 251 22494.38 189.16 41503.73 47590.08 2024-09-07 01:25:16.000 251 22494.32 189.19 41503.77 88888.00 2024-09-07 01:25:17.000 251 22494.27 189.20 41503.71 88888.00 2024-09-07 01:25:18.000 251 22494.28 189.22 41503.66 88888.00 2024-09-07 01:25:19.000 251 22494.34 189.29 41503.77 88888.00 2024-09-07 01:25:20.000 251 22494.40 189.40 41503.93 47590.02 2024-09-07 01:25:21.000 251 22494.39 189.42 41503.97 88888.00 2024-09-07 01:25:22.000 251 22494.35 189.38 41503.98 88888.00 2024-09-07 01:25:23.000 251 22494.27 189.37 41504.02 88888.00 2024-09-07 01:25:24.000 251 22494.24 189.34 41504.02 88888.00 2024-09-07 01:25:25.000 251 22494.32 189.30 41504.01 47590.05 2024-09-07 01:25:26.000 251 22494.38 189.26 41503.97 88888.00 2024-09-07 01:25:27.000 251 22494.32 189.20 41503.90 88888.00 2024-09-07 01:25:28.000 251 22494.23 189.21 41503.86 88888.00 2024-09-07 01:25:29.000 251 22494.22 189.26 41503.84 88888.00 2024-09-07 01:25:30.000 251 22494.24 189.26 41503.82 47589.96 2024-09-07 01:25:31.000 251 22494.22 189.27 41503.81 88888.00 2024-09-07 01:25:32.000 251 22494.19 189.36 41503.84 88888.00 2024-09-07 01:25:33.000 251 22494.19 189.41 41503.88 88888.00 2024-09-07 01:25:34.000 251 22494.21 189.41 41503.89 88888.00 2024-09-07 01:25:35.000 251 22494.23 189.48 41503.91 47589.98 2024-09-07 01:25:36.000 251 22494.24 189.57 41503.92 88888.00 2024-09-07 01:25:37.000 251 22494.22 189.62 41503.89 88888.00 2024-09-07 01:25:38.000 251 22494.19 189.64 41503.85 88888.00 2024-09-07 01:25:39.000 251 22494.15 189.63 41503.82 88888.00 2024-09-07 01:25:40.000 251 22494.07 189.54 41503.79 47589.89 2024-09-07 01:25:41.000 251 22493.98 189.49 41503.82 88888.00 2024-09-07 01:25:42.000 251 22493.96 189.51 41503.86 88888.00 2024-09-07 01:25:43.000 251 22493.97 189.57 41503.87 88888.00 2024-09-07 01:25:44.000 251 22494.00 189.64 41503.88 88888.00 2024-09-07 01:25:45.000 251 22494.02 189.71 41503.91 47589.90 2024-09-07 01:25:46.000 251 22494.02 189.75 41503.90 88888.00 2024-09-07 01:25:47.000 251 22493.97 189.78 41503.83 88888.00 2024-09-07 01:25:48.000 251 22493.90 189.78 41503.76 88888.00 2024-09-07 01:25:49.000 251 22493.84 189.78 41503.73 88888.00 2024-09-07 01:25:50.000 251 22493.81 189.80 41503.76 47589.84 2024-09-07 01:25:51.000 251 22493.83 189.84 41503.81 88888.00 2024-09-07 01:25:52.000 251 22493.88 189.89 41503.85 88888.00 2024-09-07 01:25:53.000 251 22493.91 189.95 41503.84 88888.00 2024-09-07 01:25:54.000 251 22493.86 189.97 41503.76 88888.00 2024-09-07 01:25:55.000 251 22493.80 189.91 41503.67 47589.80 2024-09-07 01:25:56.000 251 22493.82 189.85 41503.63 88888.00 2024-09-07 01:25:57.000 251 22493.89 189.87 41503.64 88888.00 2024-09-07 01:25:58.000 251 22493.92 189.92 41503.65 88888.00 2024-09-07 01:25:59.000 251 22493.92 189.96 41503.63 88888.00 2024-09-07 01:26:00.000 251 22493.89 189.97 41503.60 47589.82 2024-09-07 01:26:01.000 251 22493.86 189.92 41503.58 88888.00 2024-09-07 01:26:02.000 251 22493.88 189.87 41503.60 88888.00 2024-09-07 01:26:03.000 251 22493.91 189.87 41503.68 88888.00 2024-09-07 01:26:04.000 251 22493.98 189.90 41503.77 88888.00 2024-09-07 01:26:05.000 251 22494.06 189.92 41503.80 47589.82 2024-09-07 01:26:06.000 251 22494.09 189.90 41503.75 88888.00 2024-09-07 01:26:07.000 251 22494.06 189.83 41503.69 88888.00 2024-09-07 01:26:08.000 251 22494.02 189.81 41503.67 88888.00 2024-09-07 01:26:09.000 251 22494.05 189.88 41503.69 88888.00 2024-09-07 01:26:10.000 251 22494.09 190.01 41503.80 47589.90 2024-09-07 01:26:11.000 251 22494.09 190.02 41503.86 88888.00 2024-09-07 01:26:12.000 251 22494.10 189.90 41503.83 88888.00 2024-09-07 01:26:13.000 251 22494.15 189.79 41503.78 88888.00 2024-09-07 01:26:14.000 251 22494.17 189.80 41503.77 88888.00 2024-09-07 01:26:15.000 251 22494.17 189.81 41503.76 47589.93 2024-09-07 01:26:16.000 251 22494.23 189.79 41503.76 88888.00 2024-09-07 01:26:17.000 251 22494.30 189.75 41503.77 88888.00 2024-09-07 01:26:18.000 251 22494.30 189.72 41503.76 88888.00 2024-09-07 01:26:19.000 251 22494.28 189.77 41503.81 88888.00 2024-09-07 01:26:20.000 251 22494.25 189.80 41503.86 47590.01 2024-09-07 01:26:21.000 251 22494.23 189.73 41503.84 88888.00 2024-09-07 01:26:22.000 251 22494.26 189.69 41503.84 88888.00 2024-09-07 01:26:23.000 251 22494.31 189.72 41503.88 88888.00 2024-09-07 01:26:24.000 251 22494.34 189.74 41503.86 88888.00 2024-09-07 01:26:25.000 251 22494.41 189.75 41503.84 47590.09 2024-09-07 01:26:26.000 251 22494.48 189.74 41503.85 88888.00 2024-09-07 01:26:27.000 251 22494.46 189.72 41503.84 88888.00 2024-09-07 01:26:28.000 251 22494.40 189.69 41503.81 88888.00 2024-09-07 01:26:29.000 251 22494.40 189.64 41503.77 88888.00 2024-09-07 01:26:30.000 251 22494.46 189.59 41503.71 47590.13 2024-09-07 01:26:31.000 251 22494.49 189.62 41503.70 88888.00 2024-09-07 01:26:32.000 251 22494.50 189.67 41503.75 88888.00 2024-09-07 01:26:33.000 251 22494.52 189.65 41503.77 88888.00 2024-09-07 01:26:34.000 251 22494.56 189.61 41503.77 88888.00 2024-09-07 01:26:35.000 251 22494.62 189.64 41503.73 47590.23 2024-09-07 01:26:36.000 251 22494.67 189.65 41503.70 88888.00 2024-09-07 01:26:37.000 251 22494.69 189.58 41503.70 88888.00 2024-09-07 01:26:38.000 251 22494.72 189.56 41503.74 88888.00 2024-09-07 01:26:39.000 251 22494.75 189.58 41503.73 88888.00 2024-09-07 01:26:40.000 251 22494.76 189.54 41503.63 47590.25 2024-09-07 01:26:41.000 251 22494.82 189.56 41503.61 88888.00 2024-09-07 01:26:42.000 251 22494.89 189.64 41503.66 88888.00 2024-09-07 01:26:43.000 251 22494.92 189.67 41503.69 88888.00 2024-09-07 01:26:44.000 251 22494.94 189.62 41503.68 88888.00 2024-09-07 01:26:45.000 251 22494.98 189.59 41503.66 47590.38 2024-09-07 01:26:46.000 251 22495.06 189.57 41503.66 88888.00 2024-09-07 01:26:47.000 251 22495.12 189.54 41503.66 88888.00 2024-09-07 01:26:48.000 251 22495.12 189.50 41503.63 88888.00 2024-09-07 01:26:49.000 251 22495.10 189.51 41503.63 88888.00 2024-09-07 01:26:50.000 251 22495.09 189.55 41503.69 47590.41 2024-09-07 01:26:51.000 251 22495.10 189.53 41503.78 88888.00 2024-09-07 01:26:52.000 251 22495.13 189.43 41503.81 88888.00 2024-09-07 01:26:53.000 251 22495.16 189.39 41503.74 88888.00 2024-09-07 01:26:54.000 251 22495.20 189.45 41503.70 88888.00 2024-09-07 01:26:55.000 251 22495.27 189.48 41503.71 47590.52 2024-09-07 01:26:56.000 251 22495.32 189.41 41503.71 88888.00 2024-09-07 01:26:57.000 251 22495.30 189.33 41503.71 88888.00 2024-09-07 01:26:58.000 251 22495.22 189.29 41503.76 88888.00 2024-09-07 01:26:59.000 251 22495.19 189.31 41503.80 88888.00 2024-09-07 01:27:00.000 251 22495.22 189.34 41503.81 47590.55 2024-09-07 01:27:01.000 251 22495.22 189.30 41503.79 88888.00 2024-09-07 01:27:02.000 251 22495.18 189.27 41503.77 88888.00 2024-09-07 01:27:03.000 251 22495.21 189.31 41503.81 88888.00 2024-09-07 01:27:04.000 251 22495.28 189.37 41503.86 88888.00 2024-09-07 01:27:05.000 251 22495.28 189.36 41503.85 47590.55 2024-09-07 01:27:06.000 251 22495.23 189.35 41503.86 88888.00 2024-09-07 01:27:07.000 251 22495.22 189.35 41503.89 88888.00 2024-09-07 01:27:08.000 251 22495.20 189.30 41503.86 88888.00 2024-09-07 01:27:09.000 251 22495.17 189.23 41503.84 88888.00 2024-09-07 01:27:10.000 251 22495.18 189.19 41503.86 47590.59 2024-09-07 01:27:11.000 251 22495.21 189.18 41503.90 88888.00 2024-09-07 01:27:12.000 251 22495.22 189.19 41503.90 88888.00 2024-09-07 01:27:13.000 251 22495.22 189.14 41503.82 88888.00 2024-09-07 01:27:14.000 251 22495.22 189.08 41503.77 88888.00 2024-09-07 01:27:15.000 251 22495.26 189.09 41503.81 47590.55 2024-09-07 01:27:16.000 251 22495.30 189.14 41503.85 88888.00 2024-09-07 01:27:17.000 251 22495.31 189.16 41503.87 88888.00 2024-09-07 01:27:18.000 251 22495.28 189.13 41503.85 88888.00 2024-09-07 01:27:19.000 251 22495.22 189.03 41503.80 88888.00 2024-09-07 01:27:20.000 251 22495.15 188.93 41503.77 47590.55 2024-09-07 01:27:21.000 251 22495.14 188.94 41503.79 88888.00 2024-09-07 01:27:22.000 251 22495.21 189.06 41503.89 88888.00 2024-09-07 01:27:23.000 251 22495.31 189.17 41504.02 88888.00 2024-09-07 01:27:24.000 251 22495.29 189.16 41504.07 88888.00 2024-09-07 01:27:25.000 251 22495.20 189.08 41504.04 47590.53 2024-09-07 01:27:26.000 251 22495.17 189.03 41503.98 88888.00 2024-09-07 01:27:27.000 251 22495.19 189.00 41503.89 88888.00 2024-09-07 01:27:28.000 251 22495.19 189.02 41503.86 88888.00 2024-09-07 01:27:29.000 251 22495.15 189.07 41503.92 88888.00 2024-09-07 01:27:30.000 251 22495.07 189.10 41503.99 47590.48 2024-09-07 01:27:31.000 251 22495.03 189.12 41504.02 88888.00 2024-09-07 01:27:32.000 251 22495.05 189.14 41504.03 88888.00 2024-09-07 01:27:33.000 251 22495.03 189.16 41504.02 88888.00 2024-09-07 01:27:34.000 251 22495.00 189.19 41504.03 88888.00 2024-09-07 01:27:35.000 251 22494.99 189.21 41504.04 47590.48 2024-09-07 01:27:36.000 251 22494.97 189.21 41504.03 88888.00 2024-09-07 01:27:37.000 251 22494.91 189.22 41503.98 88888.00 2024-09-07 01:27:38.000 251 22494.87 189.26 41503.95 88888.00 2024-09-07 01:27:39.000 251 22494.94 189.33 41504.07 88888.00 2024-09-07 01:27:40.000 251 22495.00 189.39 41504.20 47590.38 2024-09-07 01:27:41.000 251 22494.91 189.35 41504.16 88888.00 2024-09-07 01:27:42.000 251 22494.76 189.28 41504.04 88888.00 2024-09-07 01:27:43.000 251 22494.69 189.28 41504.00 88888.00 2024-09-07 01:27:44.000 251 22494.70 189.33 41504.05 88888.00 2024-09-07 01:27:45.000 251 22494.71 189.38 41504.12 47590.36 2024-09-07 01:27:46.000 251 22494.73 189.41 41504.16 88888.00 2024-09-07 01:27:47.000 251 22494.76 189.38 41504.12 88888.00 2024-09-07 01:27:48.000 251 22494.74 189.32 41504.07 88888.00 2024-09-07 01:27:49.000 251 22494.74 189.37 41504.09 88888.00 2024-09-07 01:27:50.000 251 22494.77 189.46 41504.15 47590.28 2024-09-07 01:27:51.000 251 22494.71 189.44 41504.12 88888.00 2024-09-07 01:27:52.000 251 22494.62 189.37 41504.03 88888.00 2024-09-07 01:27:53.000 251 22494.62 189.35 41504.00 88888.00 2024-09-07 01:27:54.000 251 22494.65 189.38 41504.02 88888.00 2024-09-07 01:27:55.000 251 22494.65 189.42 41504.07 47590.29 2024-09-07 01:27:56.000 251 22494.62 189.44 41504.05 88888.00 2024-09-07 01:27:57.000 251 22494.60 189.43 41503.95 88888.00 2024-09-07 01:27:58.000 251 22494.60 189.46 41503.89 88888.00 2024-09-07 01:27:59.000 251 22494.60 189.54 41503.95 88888.00 2024-09-07 01:28:00.000 251 22494.58 189.58 41503.94 47590.22 2024-09-07 01:28:01.000 251 22494.53 189.57 41503.82 88888.00 2024-09-07 01:28:02.000 251 22494.49 189.58 41503.76 88888.00 2024-09-07 01:28:03.000 251 22494.48 189.59 41503.75 88888.00 2024-09-07 01:28:04.000 251 22494.49 189.56 41503.75 88888.00 2024-09-07 01:28:05.000 251 22494.53 189.56 41503.80 47590.24 2024-09-07 01:28:06.000 251 22494.58 189.62 41503.90 88888.00 2024-09-07 01:28:07.000 251 22494.56 189.64 41503.98 88888.00 2024-09-07 01:28:08.000 251 22494.50 189.60 41503.91 88888.00 2024-09-07 01:28:09.000 251 22494.48 189.50 41503.74 88888.00 2024-09-07 01:28:10.000 251 22494.49 189.42 41503.66 47590.22 2024-09-07 01:28:11.000 251 22494.51 189.42 41503.72 88888.00 2024-09-07 01:28:12.000 251 22494.51 189.50 41503.81 88888.00 2024-09-07 01:28:13.000 251 22494.50 189.58 41503.86 88888.00 2024-09-07 01:28:14.000 251 22494.55 189.60 41503.84 88888.00 2024-09-07 01:28:15.000 251 22494.62 189.63 41503.82 47590.20 2024-09-07 01:28:16.000 251 22494.62 189.65 41503.82 88888.00 2024-09-07 01:28:17.000 251 22494.58 189.66 41503.81 88888.00 2024-09-07 01:28:18.000 251 22494.60 189.64 41503.81 88888.00 2024-09-07 01:28:19.000 251 22494.65 189.69 41503.82 88888.00 2024-09-07 01:28:20.000 251 22494.68 189.79 41503.82 47590.24 2024-09-07 01:28:21.000 251 22494.68 189.85 41503.82 88888.00 2024-09-07 01:28:22.000 251 22494.68 189.83 41503.79 88888.00 2024-09-07 01:28:23.000 251 22494.74 189.79 41503.79 88888.00 2024-09-07 01:28:24.000 251 22494.80 189.80 41503.82 88888.00 2024-09-07 01:28:25.000 251 22494.75 189.82 41503.84 47590.20 2024-09-07 01:28:26.000 251 22494.66 189.82 41503.82 88888.00 2024-09-07 01:28:27.000 251 22494.60 189.84 41503.77 88888.00 2024-09-07 01:28:28.000 251 22494.58 189.86 41503.73 88888.00 2024-09-07 01:28:29.000 251 22494.63 189.92 41503.79 88888.00 2024-09-07 01:28:30.000 251 22494.70 189.99 41503.93 47590.26 2024-09-07 01:28:31.000 251 22494.75 189.98 41503.97 88888.00 2024-09-07 01:28:32.000 251 22494.78 189.95 41503.94 88888.00 2024-09-07 01:28:33.000 251 22494.77 189.94 41503.89 88888.00 2024-09-07 01:28:34.000 251 22494.70 189.94 41503.77 88888.00 2024-09-07 01:28:35.000 251 22494.68 189.91 41503.71 47590.26 2024-09-07 01:28:36.000 251 22494.72 189.87 41503.80 88888.00 2024-09-07 01:28:37.000 251 22494.72 189.85 41503.93 88888.00 2024-09-07 01:28:38.000 251 22494.74 189.87 41503.98 88888.00 2024-09-07 01:28:39.000 251 22494.79 189.94 41503.98 88888.00 2024-09-07 01:28:40.000 251 22494.83 190.00 41503.97 47590.33 2024-09-07 01:28:41.000 251 22494.82 189.98 41503.94 88888.00 2024-09-07 01:28:42.000 251 22494.80 189.91 41503.85 88888.00 2024-09-07 01:28:43.000 251 22494.84 189.90 41503.81 88888.00 2024-09-07 01:28:44.000 251 22494.87 189.92 41503.78 88888.00 2024-09-07 01:28:45.000 251 22494.85 189.93 41503.78 47590.39 2024-09-07 01:28:46.000 251 22494.85 189.94 41503.83 88888.00 2024-09-07 01:28:47.000 251 22494.88 189.94 41503.84 88888.00 2024-09-07 01:28:48.000 251 22494.93 189.96 41503.79 88888.00 2024-09-07 01:28:49.000 251 22495.00 189.99 41503.77 88888.00 2024-09-07 01:28:50.000 251 22495.02 189.99 41503.81 47590.40 2024-09-07 01:28:51.000 251 22494.98 189.97 41503.87 88888.00 2024-09-07 01:28:52.000 251 22494.97 189.93 41503.89 88888.00 2024-09-07 01:28:53.000 251 22495.00 189.92 41503.84 88888.00 2024-09-07 01:28:54.000 251 22495.02 189.93 41503.78 88888.00 2024-09-07 01:28:55.000 251 22495.01 189.94 41503.75 47590.48 2024-09-07 01:28:56.000 251 22495.01 189.97 41503.74 88888.00 2024-09-07 01:28:57.000 251 22495.08 189.97 41503.79 88888.00 2024-09-07 01:28:58.000 251 22495.19 189.89 41503.85 88888.00 2024-09-07 01:28:59.000 251 22495.29 189.86 41503.86 88888.00 2024-09-07 01:29:00.000 251 22495.34 189.88 41503.78 47590.51 2024-09-07 01:29:01.000 251 22495.30 189.84 41503.66 88888.00 2024-09-07 01:29:02.000 251 22495.22 189.81 41503.66 88888.00 2024-09-07 01:29:03.000 251 22495.22 189.82 41503.77 88888.00 2024-09-07 01:29:04.000 251 22495.31 189.87 41503.86 88888.00 2024-09-07 01:29:05.000 251 22495.40 189.91 41503.91 47590.57 2024-09-07 01:29:06.000 251 22495.37 189.87 41503.86 88888.00 2024-09-07 01:29:07.000 251 22495.29 189.77 41503.73 88888.00 2024-09-07 01:29:08.000 251 22495.25 189.71 41503.63 88888.00 2024-09-07 01:29:09.000 251 22495.24 189.72 41503.66 88888.00 2024-09-07 01:29:10.000 251 22495.24 189.73 41503.73 47590.62 2024-09-07 01:29:11.000 251 22495.26 189.76 41503.76 88888.00 2024-09-07 01:29:12.000 251 22495.33 189.80 41503.73 88888.00 2024-09-07 01:29:13.000 251 22495.45 189.75 41503.73 88888.00 2024-09-07 01:29:14.000 251 22495.49 189.70 41503.70 88888.00 2024-09-07 01:29:15.000 251 22495.43 189.70 41503.64 47590.64 2024-09-07 01:29:16.000 251 22495.35 189.67 41503.57 88888.00 2024-09-07 01:29:17.000 251 22495.28 189.62 41503.48 88888.00 2024-09-07 01:29:18.000 251 22495.20 189.61 41503.32 88888.00 2024-09-07 01:29:19.000 251 22495.17 189.68 41503.31 88888.00 2024-09-07 01:29:20.000 251 22495.22 189.77 41503.46 47590.72 2024-09-07 01:29:21.000 251 22495.31 189.75 41503.56 88888.00 2024-09-07 01:29:22.000 251 22495.37 189.67 41503.55 88888.00 2024-09-07 01:29:23.000 251 22495.38 189.64 41503.51 88888.00 2024-09-07 01:29:24.000 251 22495.37 189.63 41503.46 88888.00 2024-09-07 01:29:25.000 251 22495.40 189.62 41503.44 47590.72 2024-09-07 01:29:26.000 251 22495.44 189.60 41503.46 88888.00 2024-09-07 01:29:27.000 251 22495.47 189.59 41503.50 88888.00 2024-09-07 01:29:28.000 251 22495.48 189.57 41503.57 88888.00 2024-09-07 01:29:29.000 251 22495.47 189.57 41503.64 88888.00 2024-09-07 01:29:30.000 251 22495.48 189.59 41503.74 47590.77 2024-09-07 01:29:31.000 251 22495.50 189.58 41503.77 88888.00 2024-09-07 01:29:32.000 251 22495.46 189.49 41503.71 88888.00 2024-09-07 01:29:33.000 251 22495.42 189.42 41503.67 88888.00 2024-09-07 01:29:34.000 251 22495.43 189.46 41503.66 88888.00 2024-09-07 01:29:35.000 251 22495.47 189.54 41503.70 47590.80 2024-09-07 01:29:36.000 251 22495.49 189.60 41503.78 88888.00 2024-09-07 01:29:37.000 251 22495.52 189.64 41503.86 88888.00 2024-09-07 01:29:38.000 251 22495.55 189.67 41503.93 88888.00 2024-09-07 01:29:39.000 251 22495.56 189.67 41503.96 88888.00 2024-09-07 01:29:40.000 251 22495.55 189.66 41503.99 47590.77 2024-09-07 01:29:41.000 251 22495.56 189.64 41504.00 88888.00 2024-09-07 01:29:42.000 251 22495.56 189.62 41503.92 88888.00 2024-09-07 01:29:43.000 251 22495.52 189.57 41503.82 88888.00 2024-09-07 01:29:44.000 251 22495.48 189.61 41503.82 88888.00 2024-09-07 01:29:45.000 251 22495.52 189.73 41503.90 47590.82 2024-09-07 01:29:46.000 251 22495.60 189.79 41503.96 88888.00 2024-09-07 01:29:47.000 251 22495.62 189.72 41503.89 88888.00 2024-09-07 01:29:48.000 251 22495.57 189.62 41503.80 88888.00 2024-09-07 01:29:49.000 251 22495.52 189.53 41503.80 88888.00 2024-09-07 01:29:50.000 251 22495.47 189.48 41503.82 47590.84 2024-09-07 01:29:51.000 251 22495.47 189.49 41503.84 88888.00 2024-09-07 01:29:52.000 251 22495.57 189.54 41503.91 88888.00 2024-09-07 01:29:53.000 251 22495.66 189.59 41504.00 88888.00 2024-09-07 01:29:54.000 251 22495.69 189.61 41503.98 88888.00 2024-09-07 01:29:55.000 251 22495.69 189.59 41503.89 47590.86 2024-09-07 01:29:56.000 251 22495.69 189.57 41503.84 88888.00 2024-09-07 01:29:57.000 251 22495.70 189.55 41503.84 88888.00 2024-09-07 01:29:58.000 251 22495.70 189.56 41503.84 88888.00 2024-09-07 01:29:59.000 251 22495.67 189.58 41503.83 88888.00 2024-09-07 01:30:00.000 251 22495.64 189.60 41503.88 47590.84 2024-09-07 01:30:01.000 251 22495.63 189.61 41503.91 88888.00 2024-09-07 01:30:02.000 251 22495.62 189.60 41503.90 88888.00 2024-09-07 01:30:03.000 251 22495.60 189.60 41503.89 88888.00 2024-09-07 01:30:04.000 251 22495.60 189.60 41503.92 88888.00 2024-09-07 01:30:05.000 251 22495.66 189.59 41503.97 47590.88 2024-09-07 01:30:06.000 251 22495.71 189.60 41503.98 88888.00 2024-09-07 01:30:07.000 251 22495.74 189.59 41503.94 88888.00 2024-09-07 01:30:08.000 251 22495.79 189.58 41503.90 88888.00 2024-09-07 01:30:09.000 251 22495.84 189.61 41503.92 88888.00 2024-09-07 01:30:10.000 251 22495.85 189.71 41503.96 47590.89 2024-09-07 01:30:11.000 251 22495.82 189.78 41503.95 88888.00 2024-09-07 01:30:12.000 251 22495.81 189.78 41503.93 88888.00 2024-09-07 01:30:13.000 251 22495.81 189.75 41503.99 88888.00 2024-09-07 01:30:14.000 251 22495.76 189.74 41504.06 88888.00 2024-09-07 01:30:15.000 251 22495.71 189.70 41504.02 47590.90 2024-09-07 01:30:16.000 251 22495.69 189.63 41503.89 88888.00 2024-09-07 01:30:17.000 251 22495.70 189.63 41503.85 88888.00 2024-09-07 01:30:18.000 251 22495.68 189.71 41503.89 88888.00 2024-09-07 01:30:19.000 251 22495.64 189.76 41503.94 88888.00 2024-09-07 01:30:20.000 251 22495.64 189.72 41503.98 47590.91 2024-09-07 01:30:21.000 251 22495.67 189.68 41504.00 88888.00 2024-09-07 01:30:22.000 251 22495.71 189.69 41504.00 88888.00 2024-09-07 01:30:23.000 251 22495.72 189.68 41503.99 88888.00 2024-09-07 01:30:24.000 251 22495.76 189.64 41503.97 88888.00 2024-09-07 01:30:25.000 251 22495.81 189.60 41503.94 47590.89 2024-09-07 01:30:26.000 251 22495.81 189.57 41503.92 88888.00 2024-09-07 01:30:27.000 251 22495.80 189.56 41503.89 88888.00 2024-09-07 01:30:28.000 251 22495.82 189.58 41503.83 88888.00 2024-09-07 01:30:29.000 251 22495.83 189.61 41503.83 88888.00 2024-09-07 01:30:30.000 251 22495.82 189.63 41503.88 47590.96 2024-09-07 01:30:31.000 251 22495.81 189.61 41503.91 88888.00 2024-09-07 01:30:32.000 251 22495.82 189.61 41503.96 88888.00 2024-09-07 01:30:33.000 251 22495.82 189.59 41503.97 88888.00 2024-09-07 01:30:34.000 251 22495.80 189.59 41503.93 88888.00 2024-09-07 01:30:35.000 251 22495.83 189.63 41503.91 47590.96 2024-09-07 01:30:36.000 251 22495.89 189.61 41503.93 88888.00 2024-09-07 01:30:37.000 251 22495.92 189.55 41503.98 88888.00 2024-09-07 01:30:38.000 251 22495.92 189.54 41504.06 88888.00 2024-09-07 01:30:39.000 251 22495.92 189.54 41504.03 88888.00 2024-09-07 01:30:40.000 251 22495.95 189.55 41503.94 47590.99 2024-09-07 01:30:41.000 251 22496.02 189.58 41503.93 88888.00 2024-09-07 01:30:42.000 251 22496.03 189.59 41503.98 88888.00 2024-09-07 01:30:43.000 251 22495.99 189.58 41504.02 88888.00 2024-09-07 01:30:44.000 251 22496.02 189.58 41504.01 88888.00 2024-09-07 01:30:45.000 251 22496.06 189.57 41503.99 47591.00 2024-09-07 01:30:46.000 251 22496.07 189.56 41504.00 88888.00 2024-09-07 01:30:47.000 251 22496.07 189.54 41503.97 88888.00 2024-09-07 01:30:48.000 251 22496.10 189.58 41503.96 88888.00 2024-09-07 01:30:49.000 251 22496.13 189.69 41504.04 88888.00 2024-09-07 01:30:50.000 251 22496.13 189.76 41504.11 47590.98 2024-09-07 01:30:51.000 251 22496.06 189.70 41504.02 88888.00 2024-09-07 01:30:52.000 251 22495.98 189.62 41503.89 88888.00 2024-09-07 01:30:53.000 251 22495.92 189.60 41503.87 88888.00 2024-09-07 01:30:54.000 251 22495.89 189.60 41503.91 88888.00 2024-09-07 01:30:55.000 251 22495.91 189.57 41503.94 47590.98 2024-09-07 01:30:56.000 251 22495.91 189.56 41503.90 88888.00 2024-09-07 01:30:57.000 251 22495.88 189.59 41503.82 88888.00 2024-09-07 01:30:58.000 251 22495.90 189.64 41503.74 88888.00 2024-09-07 01:30:59.000 251 22495.98 189.69 41503.73 88888.00 2024-09-07 01:31:00.000 251 22496.06 189.71 41503.76 47590.98 2024-09-07 01:31:01.000 251 22496.12 189.70 41503.82 88888.00 2024-09-07 01:31:02.000 251 22496.16 189.70 41503.93 88888.00 2024-09-07 01:31:03.000 251 22496.15 189.67 41504.03 88888.00 2024-09-07 01:31:04.000 251 22496.08 189.63 41504.03 88888.00 2024-09-07 01:31:05.000 251 22496.05 189.67 41504.03 47590.97 2024-09-07 01:31:06.000 251 22496.03 189.73 41504.09 88888.00 2024-09-07 01:31:07.000 251 22496.02 189.73 41504.06 88888.00 2024-09-07 01:31:08.000 251 22496.01 189.69 41503.93 88888.00 2024-09-07 01:31:09.000 251 22496.02 189.69 41503.87 88888.00 2024-09-07 01:31:10.000 251 22496.02 189.77 41503.98 47590.99 2024-09-07 01:31:11.000 251 22496.02 189.81 41504.11 88888.00 2024-09-07 01:31:12.000 251 22496.05 189.80 41504.14 88888.00 2024-09-07 01:31:13.000 251 22496.10 189.78 41504.10 88888.00 2024-09-07 01:31:14.000 251 22496.12 189.81 41504.06 88888.00 2024-09-07 01:31:15.000 251 22496.08 189.80 41504.02 47590.98 2024-09-07 01:31:16.000 251 22496.02 189.77 41503.98 88888.00 2024-09-07 01:31:17.000 251 22496.05 189.80 41503.94 88888.00 2024-09-07 01:31:18.000 251 22496.11 189.84 41503.96 88888.00 2024-09-07 01:31:19.000 251 22496.11 189.84 41503.98 88888.00 2024-09-07 01:31:20.000 251 22496.10 189.87 41503.97 47590.99 2024-09-07 01:31:21.000 251 22496.12 189.91 41503.91 88888.00 2024-09-07 01:31:22.000 251 22496.17 189.91 41503.87 88888.00 2024-09-07 01:31:23.000 251 22496.18 189.90 41503.87 88888.00 2024-09-07 01:31:24.000 251 22496.12 189.91 41503.90 88888.00 2024-09-07 01:31:25.000 251 22496.10 189.95 41503.96 47591.00 2024-09-07 01:31:26.000 251 22496.16 189.99 41504.06 88888.00 2024-09-07 01:31:27.000 251 22496.22 190.01 41504.11 88888.00 2024-09-07 01:31:28.000 251 22496.16 189.94 41504.03 88888.00 2024-09-07 01:31:29.000 251 22496.02 189.87 41503.93 88888.00 2024-09-07 01:31:30.000 251 22496.01 189.91 41503.92 47591.02 2024-09-07 01:31:31.000 251 22496.11 189.99 41503.94 88888.00 2024-09-07 01:31:32.000 251 22496.19 190.02 41503.98 88888.00 2024-09-07 01:31:33.000 251 22496.19 190.06 41504.04 88888.00 2024-09-07 01:31:34.000 251 22496.16 190.09 41504.06 88888.00 2024-09-07 01:31:35.000 251 22496.16 190.07 41504.02 47591.02 2024-09-07 01:31:36.000 251 22496.12 189.99 41503.96 88888.00 2024-09-07 01:31:37.000 251 22496.07 189.91 41503.91 88888.00 2024-09-07 01:31:38.000 251 22496.08 189.91 41503.90 88888.00 2024-09-07 01:31:39.000 251 22496.13 190.00 41503.98 88888.00 2024-09-07 01:31:40.000 251 22496.18 190.07 41504.12 47591.05 2024-09-07 01:31:41.000 251 22496.21 190.07 41504.18 88888.00 2024-09-07 01:31:42.000 251 22496.21 190.03 41504.11 88888.00 2024-09-07 01:31:43.000 251 22496.19 190.05 41504.04 88888.00 2024-09-07 01:31:44.000 251 22496.20 190.10 41504.06 88888.00 2024-09-07 01:31:45.000 251 22496.19 190.09 41504.09 47591.07 2024-09-07 01:31:46.000 251 22496.15 190.03 41504.05 88888.00 2024-09-07 01:31:47.000 251 22496.09 189.97 41503.97 88888.00 2024-09-07 01:31:48.000 251 22496.05 189.90 41503.89 88888.00 2024-09-07 01:31:49.000 251 22496.09 189.92 41503.88 88888.00 2024-09-07 01:31:50.000 251 22496.17 190.06 41503.91 47591.07 2024-09-07 01:31:51.000 251 22496.22 190.13 41503.97 88888.00 2024-09-07 01:31:52.000 251 22496.24 190.12 41504.06 88888.00 2024-09-07 01:31:53.000 251 22496.22 190.10 41504.07 88888.00 2024-09-07 01:31:54.000 251 22496.19 190.09 41504.00 88888.00 2024-09-07 01:31:55.000 251 22496.23 190.10 41503.95 47591.08 2024-09-07 01:31:56.000 251 22496.24 190.03 41503.94 88888.00 2024-09-07 01:31:57.000 251 22496.18 189.92 41503.95 88888.00 2024-09-07 01:31:58.000 251 22496.15 189.89 41503.96 88888.00 2024-09-07 01:31:59.000 251 22496.22 189.94 41503.99 88888.00 2024-09-07 01:32:00.000 251 22496.26 189.98 41504.02 47591.11 2024-09-07 01:32:01.000 251 22496.19 189.96 41503.98 88888.00 2024-09-07 01:32:02.000 251 22496.16 189.94 41503.92 88888.00 2024-09-07 01:32:03.000 251 22496.23 189.93 41503.96 88888.00 2024-09-07 01:32:04.000 251 22496.35 189.94 41504.07 88888.00 2024-09-07 01:32:05.000 251 22496.40 189.95 41504.11 47591.09 2024-09-07 01:32:06.000 251 22496.34 189.99 41504.09 88888.00 2024-09-07 01:32:07.000 251 22496.28 190.04 41504.09 88888.00 2024-09-07 01:32:08.000 251 22496.28 190.06 41504.13 88888.00 2024-09-07 01:32:09.000 251 22496.27 190.04 41504.16 88888.00 2024-09-07 01:32:10.000 251 22496.25 189.96 41504.11 47591.14 2024-09-07 01:32:11.000 251 22496.22 189.88 41504.02 88888.00 2024-09-07 01:32:12.000 251 22496.23 189.86 41503.93 88888.00 2024-09-07 01:32:13.000 251 22496.27 189.89 41503.92 88888.00 2024-09-07 01:32:14.000 251 22496.29 189.91 41504.02 88888.00 2024-09-07 01:32:15.000 251 22496.28 189.92 41504.14 47591.18 2024-09-07 01:32:16.000 251 22496.25 189.89 41504.13 88888.00 2024-09-07 01:32:17.000 251 22496.25 189.82 41504.06 88888.00 2024-09-07 01:32:18.000 251 22496.31 189.78 41504.04 88888.00 2024-09-07 01:32:19.000 251 22496.36 189.79 41503.98 88888.00 2024-09-07 01:32:20.000 251 22496.40 189.80 41503.89 47591.21 2024-09-07 01:32:21.000 251 22496.41 189.81 41503.90 88888.00 2024-09-07 01:32:22.000 251 22496.41 189.78 41503.97 88888.00 2024-09-07 01:32:23.000 251 22496.38 189.77 41504.00 88888.00 2024-09-07 01:32:24.000 251 22496.38 189.82 41504.03 88888.00 2024-09-07 01:32:25.000 251 22496.41 189.87 41504.08 47591.25 2024-09-07 01:32:26.000 251 22496.44 189.91 41504.11 88888.00 2024-09-07 01:32:27.000 251 22496.50 189.90 41504.09 88888.00 2024-09-07 01:32:28.000 251 22496.54 189.82 41504.04 88888.00 2024-09-07 01:32:29.000 251 22496.56 189.72 41503.98 88888.00 2024-09-07 01:32:30.000 251 22496.57 189.67 41503.91 47591.29 2024-09-07 01:32:31.000 251 22496.59 189.72 41503.94 88888.00 2024-09-07 01:32:32.000 251 22496.59 189.78 41503.99 88888.00 2024-09-07 01:32:33.000 251 22496.59 189.76 41503.95 88888.00 2024-09-07 01:32:34.000 251 22496.62 189.71 41503.96 88888.00 2024-09-07 01:32:35.000 251 22496.62 189.69 41504.06 47591.32 2024-09-07 01:32:36.000 251 22496.61 189.70 41504.13 88888.00 2024-09-07 01:32:37.000 251 22496.63 189.71 41504.09 88888.00 2024-09-07 01:32:38.000 251 22496.68 189.71 41504.07 88888.00 2024-09-07 01:32:39.000 251 22496.68 189.72 41504.10 88888.00 2024-09-07 01:32:40.000 251 22496.66 189.75 41504.12 47591.35 2024-09-07 01:32:41.000 251 22496.62 189.70 41504.08 88888.00 2024-09-07 01:32:42.000 251 22496.62 189.65 41504.05 88888.00 2024-09-07 01:32:43.000 251 22496.63 189.65 41504.04 88888.00 2024-09-07 01:32:44.000 251 22496.62 189.64 41504.01 88888.00 2024-09-07 01:32:45.000 251 22496.62 189.62 41504.00 47591.35 2024-09-07 01:32:46.000 251 22496.65 189.60 41504.07 88888.00 2024-09-07 01:32:47.000 251 22496.70 189.62 41504.14 88888.00 2024-09-07 01:32:48.000 251 22496.74 189.65 41504.15 88888.00 2024-09-07 01:32:49.000 251 22496.71 189.67 41504.14 88888.00 2024-09-07 01:32:50.000 251 22496.62 189.63 41504.09 47591.39 2024-09-07 01:32:51.000 251 22496.56 189.50 41504.05 88888.00 2024-09-07 01:32:52.000 251 22496.63 189.41 41504.10 88888.00 2024-09-07 01:32:53.000 251 22496.69 189.41 41504.09 88888.00 2024-09-07 01:32:54.000 251 22496.67 189.44 41504.01 88888.00 2024-09-07 01:32:55.000 251 22496.70 189.50 41504.07 47591.39 2024-09-07 01:32:56.000 251 22496.79 189.55 41504.19 88888.00 2024-09-07 01:32:57.000 251 22496.81 189.55 41504.18 88888.00 2024-09-07 01:32:58.000 251 22496.79 189.54 41504.06 88888.00 2024-09-07 01:32:59.000 251 22496.80 189.58 41503.99 88888.00 2024-09-07 01:33:00.000 251 22496.82 189.61 41504.02 47591.43 2024-09-07 01:33:01.000 251 22496.78 189.59 41504.06 88888.00 2024-09-07 01:33:02.000 251 22496.78 189.56 41504.07 88888.00 2024-09-07 01:33:03.000 251 22496.85 189.55 41504.10 88888.00 2024-09-07 01:33:04.000 251 22496.90 189.55 41504.10 88888.00 2024-09-07 01:33:05.000 251 22496.84 189.58 41504.07 47591.46 2024-09-07 01:33:06.000 251 22496.80 189.62 41504.04 88888.00 2024-09-07 01:33:07.000 251 22496.81 189.58 41504.02 88888.00 2024-09-07 01:33:08.000 251 22496.81 189.47 41503.99 88888.00 2024-09-07 01:33:09.000 251 22496.79 189.40 41503.99 88888.00 2024-09-07 01:33:10.000 251 22496.78 189.40 41503.95 47591.48 2024-09-07 01:33:11.000 251 22496.75 189.39 41503.89 88888.00 2024-09-07 01:33:12.000 251 22496.74 189.44 41503.92 88888.00 2024-09-07 01:33:13.000 251 22496.82 189.55 41504.02 88888.00 2024-09-07 01:33:14.000 251 22496.92 189.63 41504.04 88888.00 2024-09-07 01:33:15.000 251 22496.98 189.67 41503.99 47591.48 2024-09-07 01:33:16.000 251 22496.96 189.68 41503.94 88888.00 2024-09-07 01:33:17.000 251 22496.90 189.65 41503.91 88888.00 2024-09-07 01:33:18.000 251 22496.87 189.62 41503.86 88888.00 2024-09-07 01:33:19.000 251 22496.92 189.65 41503.84 88888.00 2024-09-07 01:33:20.000 251 22496.99 189.71 41503.89 47591.52 2024-09-07 01:33:21.000 251 22496.97 189.69 41503.94 88888.00 2024-09-07 01:33:22.000 251 22496.88 189.62 41503.93 88888.00 2024-09-07 01:33:23.000 251 22496.84 189.57 41503.91 88888.00 2024-09-07 01:33:24.000 251 22496.88 189.53 41503.89 88888.00 2024-09-07 01:33:25.000 251 22496.97 189.48 41503.82 47591.50 2024-09-07 01:33:26.000 251 22497.04 189.48 41503.83 88888.00 2024-09-07 01:33:27.000 251 22497.02 189.50 41503.88 88888.00 2024-09-07 01:33:28.000 251 22496.90 189.48 41503.84 88888.00 2024-09-07 01:33:29.000 251 22496.78 189.51 41503.78 88888.00 2024-09-07 01:33:30.000 251 22496.73 189.56 41503.78 47591.49 2024-09-07 01:33:31.000 251 22496.75 189.57 41503.77 88888.00 2024-09-07 01:33:32.000 251 22496.82 189.57 41503.72 88888.00 2024-09-07 01:33:33.000 251 22496.81 189.55 41503.66 88888.00 2024-09-07 01:33:34.000 251 22496.71 189.54 41503.66 88888.00 2024-09-07 01:33:35.000 251 22496.62 189.52 41503.69 47591.51 2024-09-07 01:33:36.000 251 22496.66 189.50 41503.71 88888.00 2024-09-07 01:33:37.000 251 22496.77 189.49 41503.67 88888.00 2024-09-07 01:33:38.000 251 22496.85 189.49 41503.60 88888.00 2024-09-07 01:33:39.000 251 22496.87 189.52 41503.62 88888.00 2024-09-07 01:33:40.000 251 22496.84 189.59 41503.65 47591.51 2024-09-07 01:33:41.000 251 22496.78 189.57 41503.56 88888.00 2024-09-07 01:33:42.000 251 22496.72 189.47 41503.43 88888.00 2024-09-07 01:33:43.000 251 22496.70 189.43 41503.39 88888.00 2024-09-07 01:33:44.000 251 22496.70 189.45 41503.41 88888.00 2024-09-07 01:33:45.000 251 22496.72 189.47 41503.45 47591.54 2024-09-07 01:33:46.000 251 22496.73 189.48 41503.49 88888.00 2024-09-07 01:33:47.000 251 22496.78 189.54 41503.53 88888.00 2024-09-07 01:33:48.000 251 22496.87 189.62 41503.59 88888.00 2024-09-07 01:33:49.000 251 22496.87 189.56 41503.60 88888.00 2024-09-07 01:33:50.000 251 22496.78 189.41 41503.55 47591.55 2024-09-07 01:33:51.000 251 22496.79 189.36 41503.66 88888.00 2024-09-07 01:33:52.000 251 22496.91 189.43 41503.89 88888.00 2024-09-07 01:33:53.000 251 22496.98 189.46 41503.99 88888.00 2024-09-07 01:33:54.000 251 22497.00 189.49 41503.94 88888.00 2024-09-07 01:33:55.000 251 22497.04 189.53 41503.86 47591.59 2024-09-07 01:33:56.000 251 22497.10 189.55 41503.86 88888.00 2024-09-07 01:33:57.000 251 22497.10 189.56 41503.93 88888.00 2024-09-07 01:33:58.000 251 22497.07 189.59 41503.95 88888.00 2024-09-07 01:33:59.000 251 22497.07 189.57 41503.91 88888.00 2024-09-07 01:34:00.000 251 22497.12 189.52 41503.89 47591.60 2024-09-07 01:34:01.000 251 22497.19 189.53 41503.91 88888.00 2024-09-07 01:34:02.000 251 22497.24 189.57 41503.97 88888.00 2024-09-07 01:34:03.000 251 22497.23 189.58 41504.01 88888.00 2024-09-07 01:34:04.000 251 22497.18 189.57 41504.00 88888.00 2024-09-07 01:34:05.000 251 22497.17 189.51 41503.96 47591.66 2024-09-07 01:34:06.000 251 22497.21 189.47 41503.96 88888.00 2024-09-07 01:34:07.000 251 22497.28 189.46 41504.02 88888.00 2024-09-07 01:34:08.000 251 22497.35 189.49 41504.12 88888.00 2024-09-07 01:34:09.000 251 22497.38 189.55 41504.19 88888.00 2024-09-07 01:34:10.000 251 22497.40 189.62 41504.24 47591.67 2024-09-07 01:34:11.000 251 22497.40 189.62 41504.23 88888.00 2024-09-07 01:34:12.000 251 22497.34 189.58 41504.15 88888.00 2024-09-07 01:34:13.000 251 22497.29 189.57 41504.10 88888.00 2024-09-07 01:34:14.000 251 22497.31 189.51 41504.05 88888.00 2024-09-07 01:34:15.000 251 22497.30 189.44 41503.97 47591.66 2024-09-07 01:34:16.000 251 22497.29 189.45 41503.90 88888.00 2024-09-07 01:34:17.000 251 22497.34 189.50 41503.91 88888.00 2024-09-07 01:34:18.000 251 22497.39 189.53 41503.99 88888.00 2024-09-07 01:34:19.000 251 22497.41 189.59 41504.07 88888.00 2024-09-07 01:34:20.000 251 22497.41 189.63 41504.05 47591.71 2024-09-07 01:34:21.000 251 22497.42 189.61 41503.98 88888.00 2024-09-07 01:34:22.000 251 22497.50 189.60 41503.97 88888.00 2024-09-07 01:34:23.000 251 22497.55 189.61 41503.99 88888.00 2024-09-07 01:34:24.000 251 22497.52 189.57 41503.98 88888.00 2024-09-07 01:34:25.000 251 22497.50 189.54 41503.94 47591.74 2024-09-07 01:34:26.000 251 22497.53 189.56 41504.00 88888.00 2024-09-07 01:34:27.000 251 22497.54 189.60 41504.14 88888.00 2024-09-07 01:34:28.000 251 22497.52 189.57 41504.17 88888.00 2024-09-07 01:34:29.000 251 22497.53 189.55 41504.11 88888.00 2024-09-07 01:34:30.000 251 22497.60 189.57 41504.06 47591.75 2024-09-07 01:34:31.000 251 22497.63 189.56 41504.04 88888.00 2024-09-07 01:34:32.000 251 22497.60 189.51 41504.03 88888.00 2024-09-07 01:34:33.000 251 22497.57 189.49 41504.02 88888.00 2024-09-07 01:34:34.000 251 22497.57 189.48 41503.94 88888.00 2024-09-07 01:34:35.000 251 22497.50 189.47 41503.73 47591.74 2024-09-07 01:34:36.000 251 22497.40 189.47 41503.50 88888.00 2024-09-07 01:34:37.000 251 22497.37 189.47 41503.48 88888.00 2024-09-07 01:34:38.000 251 22497.38 189.47 41503.59 88888.00 2024-09-07 01:34:39.000 251 22497.39 189.47 41503.56 88888.00 2024-09-07 01:34:40.000 251 22497.37 189.45 41503.47 47591.77 2024-09-07 01:34:41.000 251 22497.35 189.46 41503.55 88888.00 2024-09-07 01:34:42.000 251 22497.41 189.48 41503.77 88888.00 2024-09-07 01:34:43.000 251 22497.55 189.53 41503.94 88888.00 2024-09-07 01:34:44.000 251 22497.66 189.59 41504.02 88888.00 2024-09-07 01:34:45.000 251 22497.64 189.56 41503.99 47591.81 2024-09-07 01:34:46.000 251 22497.55 189.49 41503.97 88888.00 2024-09-07 01:34:47.000 251 22497.50 189.46 41503.93 88888.00 2024-09-07 01:34:48.000 251 22497.52 189.46 41503.86 88888.00 2024-09-07 01:34:49.000 251 22497.58 189.49 41503.84 88888.00 2024-09-07 01:34:50.000 251 22497.56 189.48 41503.78 47591.80 2024-09-07 01:34:51.000 251 22497.54 189.45 41503.64 88888.00 2024-09-07 01:34:52.000 251 22497.54 189.44 41503.61 88888.00 2024-09-07 01:34:53.000 251 22497.51 189.42 41503.64 88888.00 2024-09-07 01:34:54.000 251 22497.48 189.36 41503.61 88888.00 2024-09-07 01:34:55.000 251 22497.44 189.27 41503.53 47591.84 2024-09-07 01:34:56.000 251 22497.41 189.23 41503.48 88888.00 2024-09-07 01:34:57.000 251 22497.46 189.32 41503.52 88888.00 2024-09-07 01:34:58.000 251 22497.51 189.41 41503.57 88888.00 2024-09-07 01:34:59.000 251 22497.51 189.39 41503.60 88888.00 2024-09-07 01:35:00.000 251 22497.49 189.33 41503.59 47591.85 2024-09-07 01:35:01.000 251 22497.51 189.26 41503.57 88888.00 2024-09-07 01:35:02.000 251 22497.57 189.23 41503.56 88888.00 2024-09-07 01:35:03.000 251 22497.58 189.22 41503.59 88888.00 2024-09-07 01:35:04.000 251 22497.54 189.21 41503.65 88888.00 2024-09-07 01:35:05.000 251 22497.49 189.24 41503.72 47591.83 2024-09-07 01:35:06.000 251 22497.48 189.29 41503.72 88888.00 2024-09-07 01:35:07.000 251 22497.49 189.28 41503.62 88888.00 2024-09-07 01:35:08.000 251 22497.49 189.25 41503.56 88888.00 2024-09-07 01:35:09.000 251 22497.47 189.25 41503.61 88888.00 2024-09-07 01:35:10.000 251 22497.44 189.30 41503.64 47591.84 2024-09-07 01:35:11.000 251 22497.35 189.29 41503.59 88888.00 2024-09-07 01:35:12.000 251 22497.31 189.22 41503.57 88888.00 2024-09-07 01:35:13.000 251 22497.35 189.16 41503.57 88888.00 2024-09-07 01:35:14.000 251 22497.40 189.14 41503.52 88888.00 2024-09-07 01:35:15.000 251 22497.41 189.15 41503.50 47591.81 2024-09-07 01:35:16.000 251 22497.41 189.18 41503.55 88888.00 2024-09-07 01:35:17.000 251 22497.43 189.23 41503.62 88888.00 2024-09-07 01:35:18.000 251 22497.46 189.24 41503.61 88888.00 2024-09-07 01:35:19.000 251 22497.49 189.24 41503.60 88888.00 2024-09-07 01:35:20.000 251 22497.55 189.28 41503.75 47591.79 2024-09-07 01:35:21.000 251 22497.56 189.26 41503.94 88888.00 2024-09-07 01:35:22.000 251 22497.52 189.17 41504.00 88888.00 2024-09-07 01:35:23.000 251 22497.53 189.13 41504.00 88888.00 2024-09-07 01:35:24.000 251 22497.54 189.17 41504.05 88888.00 2024-09-07 01:35:25.000 251 22497.52 189.25 41504.10 47591.77 2024-09-07 01:35:26.000 251 22497.53 189.30 41504.07 88888.00 2024-09-07 01:35:27.000 251 22497.56 189.28 41504.03 88888.00 2024-09-07 01:35:28.000 251 22497.58 189.21 41504.03 88888.00 2024-09-07 01:35:29.000 251 22497.57 189.17 41504.03 88888.00 2024-09-07 01:35:30.000 251 22497.52 189.18 41503.99 47591.77 2024-09-07 01:35:31.000 251 22497.48 189.19 41503.93 88888.00 2024-09-07 01:35:32.000 251 22497.48 189.19 41503.91 88888.00 2024-09-07 01:35:33.000 251 22497.47 189.20 41503.95 88888.00 2024-09-07 01:35:34.000 251 22497.48 189.20 41504.00 88888.00 2024-09-07 01:35:35.000 251 22497.52 189.16 41503.98 47591.71 2024-09-07 01:35:36.000 251 22497.54 189.14 41503.94 88888.00 2024-09-07 01:35:37.000 251 22497.50 189.16 41503.95 88888.00 2024-09-07 01:35:38.000 251 22497.45 189.13 41503.99 88888.00 2024-09-07 01:35:39.000 251 22497.39 189.07 41504.05 88888.00 2024-09-07 01:35:40.000 251 22497.35 189.07 41504.06 47591.74 2024-09-07 01:35:41.000 251 22497.37 189.10 41504.00 88888.00 2024-09-07 01:35:42.000 251 22497.42 189.13 41504.04 88888.00 2024-09-07 01:35:43.000 251 22497.46 189.12 41504.13 88888.00 2024-09-07 01:35:44.000 251 22497.50 189.07 41504.11 88888.00 2024-09-07 01:35:45.000 251 22497.50 189.06 41504.00 47591.74 2024-09-07 01:35:46.000 251 22497.47 189.07 41503.93 88888.00 2024-09-07 01:35:47.000 251 22497.48 189.08 41503.97 88888.00 2024-09-07 01:35:48.000 251 22497.50 189.11 41504.05 88888.00 2024-09-07 01:35:49.000 251 22497.48 189.11 41504.01 88888.00 2024-09-07 01:35:50.000 251 22497.44 189.07 41503.88 47591.76 2024-09-07 01:35:51.000 251 22497.42 189.06 41503.81 88888.00 2024-09-07 01:35:52.000 251 22497.43 189.09 41503.81 88888.00 2024-09-07 01:35:53.000 251 22497.48 189.15 41503.84 88888.00 2024-09-07 01:35:54.000 251 22497.54 189.21 41503.93 88888.00 2024-09-07 01:35:55.000 251 22497.57 189.28 41504.04 47591.77 2024-09-07 01:35:56.000 251 22497.58 189.32 41504.07 88888.00 2024-09-07 01:35:57.000 251 22497.59 189.28 41504.04 88888.00 2024-09-07 01:35:58.000 251 22497.59 189.22 41504.02 88888.00 2024-09-07 01:35:59.000 251 22497.59 189.18 41504.00 88888.00 2024-09-07 01:36:00.000 251 22497.63 189.18 41503.96 47591.77 2024-09-07 01:36:01.000 251 22497.70 189.24 41503.98 88888.00 2024-09-07 01:36:02.000 251 22497.73 189.31 41504.01 88888.00 2024-09-07 01:36:03.000 251 22497.71 189.34 41503.99 88888.00 2024-09-07 01:36:04.000 251 22497.66 189.35 41503.98 88888.00 2024-09-07 01:36:05.000 251 22497.65 189.33 41504.00 47591.79 2024-09-07 01:36:06.000 251 22497.71 189.28 41503.96 88888.00 2024-09-07 01:36:07.000 251 22497.76 189.25 41503.91 88888.00 2024-09-07 01:36:08.000 251 22497.77 189.24 41503.92 88888.00 2024-09-07 01:36:09.000 251 22497.77 189.25 41503.97 88888.00 2024-09-07 01:36:10.000 251 22497.74 189.28 41504.00 47591.80 2024-09-07 01:36:11.000 251 22497.71 189.29 41504.00 88888.00 2024-09-07 01:36:12.000 251 22497.73 189.29 41503.98 88888.00 2024-09-07 01:36:13.000 251 22497.80 189.28 41503.98 88888.00 2024-09-07 01:36:14.000 251 22497.85 189.28 41504.02 88888.00 2024-09-07 01:36:15.000 251 22497.89 189.32 41504.11 47591.85 2024-09-07 01:36:16.000 251 22497.93 189.32 41504.11 88888.00 2024-09-07 01:36:17.000 251 22497.98 189.29 41504.05 88888.00 2024-09-07 01:36:18.000 251 22498.04 189.27 41504.03 88888.00 2024-09-07 01:36:19.000 251 22498.02 189.20 41503.99 88888.00 2024-09-07 01:36:20.000 251 22497.96 189.11 41503.87 47591.89 2024-09-07 01:36:21.000 251 22497.97 189.15 41503.86 88888.00 2024-09-07 01:36:22.000 251 22497.98 189.21 41503.98 88888.00 2024-09-07 01:36:23.000 251 22498.00 189.17 41504.02 88888.00 2024-09-07 01:36:24.000 251 22498.00 189.12 41503.93 88888.00 2024-09-07 01:36:25.000 251 22497.96 189.14 41503.89 47591.94 2024-09-07 01:36:26.000 251 22497.94 189.20 41503.96 88888.00 2024-09-07 01:36:27.000 251 22498.00 189.26 41504.02 88888.00 2024-09-07 01:36:28.000 251 22498.05 189.30 41504.05 88888.00 2024-09-07 01:36:29.000 251 22498.06 189.30 41504.05 88888.00 2024-09-07 01:36:30.000 251 22498.06 189.27 41504.01 47592.00 2024-09-07 01:36:31.000 251 22498.06 189.21 41503.98 88888.00 2024-09-07 01:36:32.000 251 22498.12 189.18 41503.97 88888.00 2024-09-07 01:36:33.000 251 22498.17 189.19 41503.94 88888.00 2024-09-07 01:36:34.000 251 22498.18 189.21 41503.99 88888.00 2024-09-07 01:36:35.000 251 22498.19 189.25 41504.04 47592.03 2024-09-07 01:36:36.000 251 22498.18 189.26 41503.98 88888.00 2024-09-07 01:36:37.000 251 22498.20 189.22 41503.89 88888.00 2024-09-07 01:36:38.000 251 22498.26 189.16 41503.88 88888.00 2024-09-07 01:36:39.000 251 22498.31 189.12 41503.91 88888.00 2024-09-07 01:36:40.000 251 22498.30 189.12 41503.91 47592.12 2024-09-07 01:36:41.000 251 22498.29 189.12 41503.93 88888.00 2024-09-07 01:36:42.000 251 22498.31 189.10 41503.97 88888.00 2024-09-07 01:36:43.000 251 22498.34 189.15 41504.01 88888.00 2024-09-07 01:36:44.000 251 22498.37 189.24 41503.99 88888.00 2024-09-07 01:36:45.000 251 22498.37 189.28 41503.94 47592.12 2024-09-07 01:36:46.000 251 22498.37 189.27 41503.93 88888.00 2024-09-07 01:36:47.000 251 22498.37 189.23 41503.91 88888.00 2024-09-07 01:36:48.000 251 22498.37 189.15 41503.86 88888.00 2024-09-07 01:36:49.000 251 22498.44 189.12 41503.89 88888.00 2024-09-07 01:36:50.000 251 22498.55 189.16 41503.97 47592.20 2024-09-07 01:36:51.000 251 22498.57 189.20 41504.00 88888.00 2024-09-07 01:36:52.000 251 22498.57 189.27 41504.02 88888.00 2024-09-07 01:36:53.000 251 22498.62 189.33 41504.05 88888.00 2024-09-07 01:36:54.000 251 22498.66 189.31 41504.05 88888.00 2024-09-07 01:36:55.000 251 22498.64 189.23 41503.99 47592.24 2024-09-07 01:36:56.000 251 22498.62 189.13 41503.93 88888.00 2024-09-07 01:36:57.000 251 22498.62 189.09 41503.86 88888.00 2024-09-07 01:36:58.000 251 22498.60 189.11 41503.80 88888.00 2024-09-07 01:36:59.000 251 22498.61 189.15 41503.82 88888.00 2024-09-07 01:37:00.000 251 22498.66 189.18 41503.90 47592.27 2024-09-07 01:37:01.000 251 22498.71 189.18 41503.90 88888.00 2024-09-07 01:37:02.000 251 22498.68 189.17 41503.87 88888.00 2024-09-07 01:37:03.000 251 22498.66 189.17 41503.86 88888.00 2024-09-07 01:37:04.000 251 22498.72 189.15 41503.82 88888.00 2024-09-07 01:37:05.000 251 22498.77 189.08 41503.79 47592.36 2024-09-07 01:37:06.000 251 22498.74 189.01 41503.79 88888.00 2024-09-07 01:37:07.000 251 22498.75 189.00 41503.79 88888.00 2024-09-07 01:37:08.000 251 22498.78 189.02 41503.78 88888.00 2024-09-07 01:37:09.000 251 22498.76 189.00 41503.79 88888.00 2024-09-07 01:37:10.000 251 22498.76 188.96 41503.86 47592.36 2024-09-07 01:37:11.000 251 22498.82 188.98 41503.94 88888.00 2024-09-07 01:37:12.000 251 22498.86 189.01 41503.91 88888.00 2024-09-07 01:37:13.000 251 22498.83 189.00 41503.86 88888.00 2024-09-07 01:37:14.000 251 22498.80 188.99 41503.87 88888.00 2024-09-07 01:37:15.000 251 22498.82 189.00 41503.88 47592.40 2024-09-07 01:37:16.000 251 22498.83 189.00 41503.86 88888.00 2024-09-07 01:37:17.000 251 22498.79 189.00 41503.83 88888.00 2024-09-07 01:37:18.000 251 22498.79 189.04 41503.86 88888.00 2024-09-07 01:37:19.000 251 22498.87 189.12 41503.96 88888.00 2024-09-07 01:37:20.000 251 22498.93 189.17 41504.00 47592.39 2024-09-07 01:37:21.000 251 22498.90 189.12 41503.90 88888.00 2024-09-07 01:37:22.000 251 22498.87 189.07 41503.80 88888.00 2024-09-07 01:37:23.000 251 22498.85 189.10 41503.78 88888.00 2024-09-07 01:37:24.000 251 22498.87 189.18 41503.88 88888.00 2024-09-07 01:37:25.000 251 22498.91 189.21 41504.00 47592.44 2024-09-07 01:37:26.000 251 22498.94 189.17 41504.05 88888.00 2024-09-07 01:37:27.000 251 22498.95 189.10 41504.10 88888.00 2024-09-07 01:37:28.000 251 22498.96 189.04 41504.11 88888.00 2024-09-07 01:37:29.000 251 22498.97 189.02 41504.04 88888.00 2024-09-07 01:37:30.000 251 22498.93 189.04 41503.98 47592.51 2024-09-07 01:37:31.000 251 22498.86 189.05 41503.94 88888.00 2024-09-07 01:37:32.000 251 22498.85 189.03 41503.87 88888.00 2024-09-07 01:37:33.000 251 22498.87 189.01 41503.82 88888.00 2024-09-07 01:37:34.000 251 22498.89 189.02 41503.79 88888.00 2024-09-07 01:37:35.000 251 22498.95 189.06 41503.86 47592.50 2024-09-07 01:37:36.000 251 22499.01 189.08 41503.94 88888.00 2024-09-07 01:37:37.000 251 22499.02 189.02 41503.90 88888.00 2024-09-07 01:37:38.000 251 22499.01 188.98 41503.86 88888.00 2024-09-07 01:37:39.000 251 22498.99 188.99 41503.93 88888.00 2024-09-07 01:37:40.000 251 22498.92 188.96 41503.96 47592.50 2024-09-07 01:37:41.000 251 22498.86 188.93 41503.91 88888.00 2024-09-07 01:37:42.000 251 22498.87 188.93 41503.85 88888.00 2024-09-07 01:37:43.000 251 22498.93 188.97 41503.84 88888.00 2024-09-07 01:37:44.000 251 22498.95 189.02 41503.87 88888.00 2024-09-07 01:37:45.000 251 22498.87 189.02 41503.84 47592.47 2024-09-07 01:37:46.000 251 22498.74 188.96 41503.78 88888.00 2024-09-07 01:37:47.000 251 22498.68 188.95 41503.80 88888.00 2024-09-07 01:37:48.000 251 22498.69 189.01 41503.87 88888.00 2024-09-07 01:37:49.000 251 22498.77 189.04 41503.88 88888.00 2024-09-07 01:37:50.000 251 22498.82 189.02 41503.81 47592.43 2024-09-07 01:37:51.000 251 22498.83 189.06 41503.80 88888.00 2024-09-07 01:37:52.000 251 22498.82 189.16 41503.87 88888.00 2024-09-07 01:37:53.000 251 22498.76 189.17 41503.84 88888.00 2024-09-07 01:37:54.000 251 22498.69 189.12 41503.76 88888.00 2024-09-07 01:37:55.000 251 22498.68 189.13 41503.81 47592.34 2024-09-07 01:37:56.000 251 22498.66 189.19 41503.84 88888.00 2024-09-07 01:37:57.000 251 22498.61 189.21 41503.79 88888.00 2024-09-07 01:37:58.000 251 22498.60 189.22 41503.82 88888.00 2024-09-07 01:37:59.000 251 22498.65 189.27 41503.94 88888.00 2024-09-07 01:38:00.000 251 22498.72 189.30 41504.03 47592.28 2024-09-07 01:38:01.000 251 22498.71 189.27 41504.01 88888.00 2024-09-07 01:38:02.000 251 22498.60 189.25 41503.94 88888.00 2024-09-07 01:38:03.000 251 22498.50 189.29 41503.89 88888.00 2024-09-07 01:38:04.000 251 22498.46 189.30 41503.88 88888.00 2024-09-07 01:38:05.000 251 22498.46 189.27 41503.89 47592.29 2024-09-07 01:38:06.000 251 22498.45 189.28 41503.91 88888.00 2024-09-07 01:38:07.000 251 22498.45 189.34 41503.91 88888.00 2024-09-07 01:38:08.000 251 22498.45 189.38 41503.93 88888.00 2024-09-07 01:38:09.000 251 22498.48 189.39 41503.98 88888.00 2024-09-07 01:38:10.000 251 22498.51 189.34 41504.01 47592.23 2024-09-07 01:38:11.000 251 22498.48 189.29 41504.00 88888.00 2024-09-07 01:38:12.000 251 22498.44 189.29 41504.01 88888.00 2024-09-07 01:38:13.000 251 22498.47 189.32 41504.01 88888.00 2024-09-07 01:38:14.000 251 22498.54 189.38 41504.06 88888.00 2024-09-07 01:38:15.000 251 22498.58 189.45 41504.19 47592.24 2024-09-07 01:38:16.000 251 22498.57 189.48 41504.26 88888.00 2024-09-07 01:38:17.000 251 22498.51 189.42 41504.19 88888.00 2024-09-07 01:38:18.000 251 22498.48 189.33 41504.11 88888.00 2024-09-07 01:38:19.000 251 22498.50 189.31 41504.08 88888.00 2024-09-07 01:38:20.000 251 22498.52 189.37 41504.06 47592.20 2024-09-07 01:38:21.000 251 22498.48 189.39 41504.00 88888.00 2024-09-07 01:38:22.000 251 22498.43 189.35 41503.97 88888.00 2024-09-07 01:38:23.000 251 22498.43 189.34 41504.02 88888.00 2024-09-07 01:38:24.000 251 22498.46 189.34 41504.03 88888.00 2024-09-07 01:38:25.000 251 22498.48 189.36 41503.96 47592.24 2024-09-07 01:38:26.000 251 22498.49 189.42 41503.89 88888.00 2024-09-07 01:38:27.000 251 22498.46 189.44 41503.85 88888.00 2024-09-07 01:38:28.000 251 22498.44 189.43 41503.91 88888.00 2024-09-07 01:38:29.000 251 22498.48 189.45 41504.02 88888.00 2024-09-07 01:38:30.000 251 22498.55 189.48 41504.06 47592.23 2024-09-07 01:38:31.000 251 22498.60 189.49 41504.03 88888.00 2024-09-07 01:38:32.000 251 22498.60 189.45 41503.99 88888.00 2024-09-07 01:38:33.000 251 22498.62 189.38 41504.01 88888.00 2024-09-07 01:38:34.000 251 22498.67 189.37 41504.07 88888.00 2024-09-07 01:38:35.000 251 22498.68 189.40 41504.05 47592.27 2024-09-07 01:38:36.000 251 22498.63 189.40 41503.98 88888.00 2024-09-07 01:38:37.000 251 22498.62 189.39 41503.94 88888.00 2024-09-07 01:38:38.000 251 22498.68 189.44 41503.95 88888.00 2024-09-07 01:38:39.000 251 22498.76 189.56 41504.02 88888.00 2024-09-07 01:38:40.000 251 22498.79 189.62 41504.02 47592.33 2024-09-07 01:38:41.000 251 22498.81 189.60 41503.94 88888.00 2024-09-07 01:38:42.000 251 22498.88 189.65 41503.91 88888.00 2024-09-07 01:38:43.000 251 22498.92 189.71 41503.90 88888.00 2024-09-07 01:38:44.000 251 22498.85 189.66 41503.85 88888.00 2024-09-07 01:38:45.000 251 22498.81 189.59 41503.82 47592.30 2024-09-07 01:38:46.000 251 22498.84 189.57 41503.84 88888.00 2024-09-07 01:38:47.000 251 22498.87 189.57 41503.86 88888.00 2024-09-07 01:38:48.000 251 22498.89 189.57 41503.89 88888.00 2024-09-07 01:38:49.000 251 22498.91 189.59 41503.90 88888.00 2024-09-07 01:38:50.000 251 22498.92 189.60 41503.89 47592.36 2024-09-07 01:38:51.000 251 22498.93 189.56 41503.89 88888.00 2024-09-07 01:38:52.000 251 22498.91 189.43 41503.89 88888.00 2024-09-07 01:38:53.000 251 22498.86 189.34 41503.86 88888.00 2024-09-07 01:38:54.000 251 22498.83 189.38 41503.85 88888.00 2024-09-07 01:38:55.000 251 22498.81 189.45 41503.83 47592.31 2024-09-07 01:38:56.000 251 22498.79 189.41 41503.80 88888.00 2024-09-07 01:38:57.000 251 22498.83 189.36 41503.82 88888.00 2024-09-07 01:38:58.000 251 22498.87 189.39 41503.88 88888.00 2024-09-07 01:38:59.000 251 22498.91 189.38 41503.89 88888.00 2024-09-07 01:39:00.000 251 22498.96 189.32 41503.89 47592.38 2024-09-07 01:39:01.000 251 22498.97 189.28 41503.88 88888.00 2024-09-07 01:39:02.000 251 22498.92 189.28 41503.82 88888.00 2024-09-07 01:39:03.000 251 22498.88 189.30 41503.79 88888.00 2024-09-07 01:39:04.000 251 22498.89 189.30 41503.83 88888.00 2024-09-07 01:39:05.000 251 22498.89 189.24 41503.83 47592.35 2024-09-07 01:39:06.000 251 22498.87 189.18 41503.84 88888.00 2024-09-07 01:39:07.000 251 22498.89 189.18 41503.93 88888.00 2024-09-07 01:39:08.000 251 22498.92 189.14 41503.96 88888.00 2024-09-07 01:39:09.000 251 22498.95 189.06 41503.95 88888.00 2024-09-07 01:39:10.000 251 22498.94 188.99 41503.93 47592.43 2024-09-07 01:39:11.000 251 22498.90 188.93 41503.86 88888.00 2024-09-07 01:39:12.000 251 22498.91 188.92 41503.87 88888.00 2024-09-07 01:39:13.000 251 22498.93 188.96 41503.94 88888.00 2024-09-07 01:39:14.000 251 22498.95 188.97 41503.94 88888.00 2024-09-07 01:39:15.000 251 22499.02 188.96 41503.89 47592.45 2024-09-07 01:39:16.000 251 22499.06 188.91 41503.89 88888.00 2024-09-07 01:39:17.000 251 22499.05 188.84 41503.91 88888.00 2024-09-07 01:39:18.000 251 22499.03 188.86 41503.91 88888.00 2024-09-07 01:39:19.000 251 22499.06 188.91 41503.92 88888.00 2024-09-07 01:39:20.000 251 22499.08 188.94 41503.95 47592.47 2024-09-07 01:39:21.000 251 22499.07 188.96 41503.98 88888.00 2024-09-07 01:39:22.000 251 22499.08 189.00 41503.98 88888.00 2024-09-07 01:39:23.000 251 22499.08 189.02 41503.98 88888.00 2024-09-07 01:39:24.000 251 22499.05 188.92 41503.89 88888.00 2024-09-07 01:39:25.000 251 22499.00 188.82 41503.79 47592.45 2024-09-07 01:39:26.000 251 22498.92 188.78 41503.79 88888.00 2024-09-07 01:39:27.000 251 22498.85 188.77 41503.88 88888.00 2024-09-07 01:39:28.000 251 22498.86 188.81 41503.91 88888.00 2024-09-07 01:39:29.000 251 22498.92 188.89 41503.92 88888.00 2024-09-07 01:39:30.000 251 22498.99 188.97 41503.90 47592.48 2024-09-07 01:39:31.000 251 22499.02 188.98 41503.85 88888.00 2024-09-07 01:39:32.000 251 22499.00 188.96 41503.85 88888.00 2024-09-07 01:39:33.000 251 22498.98 188.94 41503.86 88888.00 2024-09-07 01:39:34.000 251 22499.02 188.93 41503.80 88888.00 2024-09-07 01:39:35.000 251 22499.08 188.91 41503.73 47592.47 2024-09-07 01:39:36.000 251 22499.08 188.90 41503.66 88888.00 2024-09-07 01:39:37.000 251 22499.05 188.93 41503.66 88888.00 2024-09-07 01:39:38.000 251 22499.06 189.01 41503.78 88888.00 2024-09-07 01:39:39.000 251 22499.10 189.12 41503.91 88888.00 2024-09-07 01:39:40.000 251 22499.15 189.18 41503.96 47592.46 2024-09-07 01:39:41.000 251 22499.16 189.11 41503.92 88888.00 2024-09-07 01:39:42.000 251 22499.13 188.98 41503.84 88888.00 2024-09-07 01:39:43.000 251 22499.11 188.88 41503.79 88888.00 2024-09-07 01:39:44.000 251 22499.11 188.86 41503.76 88888.00 2024-09-07 01:39:45.000 251 22499.14 188.95 41503.80 47592.44 2024-09-07 01:39:46.000 251 22499.14 189.04 41503.89 88888.00 2024-09-07 01:39:47.000 251 22499.11 189.05 41503.89 88888.00 2024-09-07 01:39:48.000 251 22499.14 189.06 41503.86 88888.00 2024-09-07 01:39:49.000 251 22499.19 189.11 41503.90 88888.00 2024-09-07 01:39:50.000 251 22499.18 189.11 41503.88 47592.47 2024-09-07 01:39:51.000 251 22499.10 189.03 41503.77 88888.00 2024-09-07 01:39:52.000 251 22499.06 189.00 41503.73 88888.00 2024-09-07 01:39:53.000 251 22499.08 189.03 41503.83 88888.00 2024-09-07 01:39:54.000 251 22499.13 189.07 41503.94 88888.00 2024-09-07 01:39:55.000 251 22499.17 189.09 41503.98 47592.45 2024-09-07 01:39:56.000 251 22499.18 189.11 41503.95 88888.00 2024-09-07 01:39:57.000 251 22499.14 189.15 41503.94 88888.00 2024-09-07 01:39:58.000 251 22499.11 189.15 41503.93 88888.00 2024-09-07 01:39:59.000 251 22499.17 189.12 41503.92 88888.00 2024-09-07 01:40:00.000 251 22499.23 189.08 41503.89 47592.49 2024-09-07 01:40:01.000 251 22499.21 189.00 41503.82 88888.00 2024-09-07 01:40:02.000 251 22499.15 188.98 41503.82 88888.00 2024-09-07 01:40:03.000 251 22499.13 189.07 41503.88 88888.00 2024-09-07 01:40:04.000 251 22499.15 189.18 41503.91 88888.00 2024-09-07 01:40:05.000 251 22499.16 189.23 41503.91 47592.45 2024-09-07 01:40:06.000 251 22499.16 189.22 41503.93 88888.00 2024-09-07 01:40:07.000 251 22499.15 189.15 41503.90 88888.00 2024-09-07 01:40:08.000 251 22499.08 189.08 41503.80 88888.00 2024-09-07 01:40:09.000 251 22498.98 189.05 41503.61 88888.00 2024-09-07 01:40:10.000 251 22498.94 189.04 41503.50 47592.44 2024-09-07 01:40:11.000 251 22498.94 189.05 41503.56 88888.00 2024-09-07 01:40:12.000 251 22498.95 189.06 41503.64 88888.00 2024-09-07 01:40:13.000 251 22498.98 189.07 41503.61 88888.00 2024-09-07 01:40:14.000 251 22498.99 189.05 41503.57 88888.00 2024-09-07 01:40:15.000 251 22498.97 189.04 41503.57 47592.40 2024-09-07 01:40:16.000 251 22498.94 189.07 41503.59 88888.00 2024-09-07 01:40:17.000 251 22498.91 189.08 41503.58 88888.00 2024-09-07 01:40:18.000 251 22498.89 189.08 41503.55 88888.00 2024-09-07 01:40:19.000 251 22498.93 189.13 41503.53 88888.00 2024-09-07 01:40:20.000 251 22498.97 189.19 41503.50 47592.44 2024-09-07 01:40:21.000 251 22498.94 189.19 41503.46 88888.00 2024-09-07 01:40:22.000 251 22498.88 189.15 41503.39 88888.00 2024-09-07 01:40:23.000 251 22498.86 189.10 41503.37 88888.00 2024-09-07 01:40:24.000 251 22498.92 189.14 41503.45 88888.00 2024-09-07 01:40:25.000 251 22498.96 189.22 41503.51 47592.38 2024-09-07 01:40:26.000 251 22498.92 189.21 41503.49 88888.00 2024-09-07 01:40:27.000 251 22498.89 189.19 41503.47 88888.00 2024-09-07 01:40:28.000 251 22498.89 189.26 41503.48 88888.00 2024-09-07 01:40:29.000 251 22498.91 189.38 41503.48 88888.00 2024-09-07 01:40:30.000 251 22498.94 189.42 41503.50 47592.39 2024-09-07 01:40:31.000 251 22498.97 189.37 41503.47 88888.00 2024-09-07 01:40:32.000 251 22498.96 189.31 41503.44 88888.00 2024-09-07 01:40:33.000 251 22498.97 189.32 41503.43 88888.00 2024-09-07 01:40:34.000 251 22499.02 189.39 41503.36 88888.00 2024-09-07 01:40:35.000 251 22499.04 189.44 41503.33 47592.49 2024-09-07 01:40:36.000 251 22499.06 189.45 41503.46 88888.00 2024-09-07 01:40:37.000 251 22499.16 189.48 41503.69 88888.00 2024-09-07 01:40:38.000 251 22499.28 189.54 41503.82 88888.00 2024-09-07 01:40:39.000 251 22499.33 189.53 41503.84 88888.00 2024-09-07 01:40:40.000 251 22499.32 189.48 41503.81 47592.50 2024-09-07 01:40:41.000 251 22499.29 189.41 41503.77 88888.00 2024-09-07 01:40:42.000 251 22499.32 189.41 41503.78 88888.00 2024-09-07 01:40:43.000 251 22499.41 189.47 41503.82 88888.00 2024-09-07 01:40:44.000 251 22499.49 189.53 41503.85 88888.00 2024-09-07 01:40:45.000 251 22499.52 189.59 41503.86 47592.57 2024-09-07 01:40:46.000 251 22499.53 189.61 41503.85 88888.00 2024-09-07 01:40:47.000 251 22499.52 189.59 41503.78 88888.00 2024-09-07 01:40:48.000 251 22499.50 189.55 41503.72 88888.00 2024-09-07 01:40:49.000 251 22499.49 189.52 41503.71 88888.00 2024-09-07 01:40:50.000 251 22499.49 189.52 41503.69 47592.56 2024-09-07 01:40:51.000 251 22499.52 189.56 41503.69 88888.00 2024-09-07 01:40:52.000 251 22499.58 189.61 41503.80 88888.00 2024-09-07 01:40:53.000 251 22499.59 189.62 41503.92 88888.00 2024-09-07 01:40:54.000 251 22499.55 189.62 41503.96 88888.00 2024-09-07 01:40:55.000 251 22499.50 189.61 41503.91 47592.62 2024-09-07 01:40:56.000 251 22499.49 189.58 41503.84 88888.00 2024-09-07 01:40:57.000 251 22499.51 189.56 41503.81 88888.00 2024-09-07 01:40:58.000 251 22499.54 189.57 41503.82 88888.00 2024-09-07 01:40:59.000 251 22499.58 189.59 41503.83 88888.00 2024-09-07 01:41:00.000 251 22499.59 189.60 41503.84 47592.70 2024-09-07 01:41:01.000 251 22499.61 189.63 41503.91 88888.00 2024-09-07 01:41:02.000 251 22499.69 189.62 41503.99 88888.00 2024-09-07 01:41:03.000 251 22499.76 189.55 41503.96 88888.00 2024-09-07 01:41:04.000 251 22499.76 189.53 41503.83 88888.00 2024-09-07 01:41:05.000 251 22499.70 189.57 41503.72 47592.70 2024-09-07 01:41:06.000 251 22499.66 189.61 41503.72 88888.00 2024-09-07 01:41:07.000 251 22499.64 189.63 41503.79 88888.00 2024-09-07 01:41:08.000 251 22499.69 189.67 41503.85 88888.00 2024-09-07 01:41:09.000 251 22499.79 189.72 41503.91 88888.00 2024-09-07 01:41:10.000 251 22499.86 189.73 41503.95 47592.75 2024-09-07 01:41:11.000 251 22499.89 189.71 41503.89 88888.00 2024-09-07 01:41:12.000 251 22499.93 189.67 41503.77 88888.00 2024-09-07 01:41:13.000 251 22499.90 189.61 41503.73 88888.00 2024-09-07 01:41:14.000 251 22499.82 189.59 41503.79 88888.00 2024-09-07 01:41:15.000 251 22499.81 189.61 41503.80 47592.72 2024-09-07 01:41:16.000 251 22499.82 189.59 41503.71 88888.00 2024-09-07 01:41:17.000 251 22499.83 189.59 41503.67 88888.00 2024-09-07 01:41:18.000 251 22499.84 189.68 41503.70 88888.00 2024-09-07 01:41:19.000 251 22499.84 189.77 41503.74 88888.00 2024-09-07 01:41:20.000 251 22499.85 189.80 41503.81 47592.73 2024-09-07 01:41:21.000 251 22499.87 189.78 41503.87 88888.00 2024-09-07 01:41:22.000 251 22499.85 189.75 41503.86 88888.00 2024-09-07 01:41:23.000 251 22499.81 189.74 41503.75 88888.00 2024-09-07 01:41:24.000 251 22499.80 189.76 41503.63 88888.00 2024-09-07 01:41:25.000 251 22499.83 189.78 41503.64 47592.73 2024-09-07 01:41:26.000 251 22499.88 189.81 41503.77 88888.00 2024-09-07 01:41:27.000 251 22499.94 189.84 41503.87 88888.00 2024-09-07 01:41:28.000 251 22499.96 189.82 41503.93 88888.00 2024-09-07 01:41:29.000 251 22499.94 189.76 41503.91 88888.00 2024-09-07 01:41:30.000 251 22499.90 189.73 41503.82 47592.74 2024-09-07 01:41:31.000 251 22499.94 189.75 41503.76 88888.00 2024-09-07 01:41:32.000 251 22499.97 189.77 41503.77 88888.00 2024-09-07 01:41:33.000 251 22499.90 189.79 41503.76 88888.00 2024-09-07 01:41:34.000 251 22499.85 189.80 41503.75 88888.00 2024-09-07 01:41:35.000 251 22499.88 189.79 41503.78 47592.75 2024-09-07 01:41:36.000 251 22499.93 189.78 41503.81 88888.00 2024-09-07 01:41:37.000 251 22499.94 189.78 41503.80 88888.00 2024-09-07 01:41:38.000 251 22499.94 189.76 41503.73 88888.00 2024-09-07 01:41:39.000 251 22499.92 189.74 41503.66 88888.00 2024-09-07 01:41:40.000 251 22499.89 189.74 41503.65 47592.71 2024-09-07 01:41:41.000 251 22499.88 189.72 41503.68 88888.00 2024-09-07 01:41:42.000 251 22499.89 189.71 41503.68 88888.00 2024-09-07 01:41:43.000 251 22499.89 189.76 41503.66 88888.00 2024-09-07 01:41:44.000 251 22499.90 189.86 41503.72 88888.00 2024-09-07 01:41:45.000 251 22499.93 189.93 41503.79 47592.69 2024-09-07 01:41:46.000 251 22499.89 189.94 41503.74 88888.00 2024-09-07 01:41:47.000 251 22499.75 189.92 41503.57 88888.00 2024-09-07 01:41:48.000 251 22499.60 189.91 41503.45 88888.00 2024-09-07 01:41:49.000 251 22499.54 189.92 41503.46 88888.00 2024-09-07 01:41:50.000 251 22499.53 189.96 41503.46 47592.63 2024-09-07 01:41:51.000 251 22499.48 189.98 41503.38 88888.00 2024-09-07 01:41:52.000 251 22499.43 189.99 41503.36 88888.00 2024-09-07 01:41:53.000 251 22499.46 190.01 41503.41 88888.00 2024-09-07 01:41:54.000 251 22499.50 190.02 41503.41 88888.00 2024-09-07 01:41:55.000 251 22499.48 189.99 41503.34 47592.61 2024-09-07 01:41:56.000 251 22499.45 189.99 41503.26 88888.00 2024-09-07 01:41:57.000 251 22499.46 190.02 41503.23 88888.00 2024-09-07 01:41:58.000 251 22499.46 190.07 41503.26 88888.00 2024-09-07 01:41:59.000 251 22499.44 190.14 41503.32 88888.00 2024-09-07 01:42:00.000 251 22499.42 190.23 41503.38 47592.57 2024-09-07 01:42:01.000 251 22499.42 190.28 41503.41 88888.00 2024-09-07 01:42:02.000 251 22499.47 190.29 41503.43 88888.00 2024-09-07 01:42:03.000 251 22499.49 190.26 41503.42 88888.00 2024-09-07 01:42:04.000 251 22499.45 190.22 41503.38 88888.00 2024-09-07 01:42:05.000 251 22499.45 190.20 41503.36 47592.55 2024-09-07 01:42:06.000 251 22499.48 190.19 41503.38 88888.00 2024-09-07 01:42:07.000 251 22499.50 190.25 41503.46 88888.00 2024-09-07 01:42:08.000 251 22499.49 190.35 41503.53 88888.00 2024-09-07 01:42:09.000 251 22499.47 190.36 41503.53 88888.00 2024-09-07 01:42:10.000 251 22499.42 190.27 41503.46 47592.58 2024-09-07 01:42:11.000 251 22499.40 190.25 41503.41 88888.00 2024-09-07 01:42:12.000 251 22499.43 190.33 41503.35 88888.00 2024-09-07 01:42:13.000 251 22499.47 190.38 41503.29 88888.00 2024-09-07 01:42:14.000 251 22499.47 190.39 41503.29 88888.00 2024-09-07 01:42:15.000 251 22499.50 190.43 41503.35 47592.53 2024-09-07 01:42:16.000 251 22499.53 190.47 41503.38 88888.00 2024-09-07 01:42:17.000 251 22499.53 190.47 41503.34 88888.00 2024-09-07 01:42:18.000 251 22499.53 190.49 41503.34 88888.00 2024-09-07 01:42:19.000 251 22499.55 190.53 41503.38 88888.00 2024-09-07 01:42:20.000 251 22499.54 190.53 41503.33 47592.56 2024-09-07 01:42:21.000 251 22499.50 190.52 41503.24 88888.00 2024-09-07 01:42:22.000 251 22499.48 190.54 41503.22 88888.00 2024-09-07 01:42:23.000 251 22499.51 190.59 41503.25 88888.00 2024-09-07 01:42:24.000 251 22499.55 190.66 41503.30 88888.00 2024-09-07 01:42:25.000 251 22499.56 190.73 41503.34 47592.52 2024-09-07 01:42:26.000 251 22499.58 190.77 41503.31 88888.00 2024-09-07 01:42:27.000 251 22499.62 190.80 41503.29 88888.00 2024-09-07 01:42:28.000 251 22499.62 190.80 41503.31 88888.00 2024-09-07 01:42:29.000 251 22499.59 190.74 41503.32 88888.00 2024-09-07 01:42:30.000 251 22499.57 190.65 41503.30 47592.60 2024-09-07 01:42:31.000 251 22499.59 190.59 41503.31 88888.00 2024-09-07 01:42:32.000 251 22499.59 190.59 41503.32 88888.00 2024-09-07 01:42:33.000 251 22499.58 190.68 41503.34 88888.00 2024-09-07 01:42:34.000 251 22499.64 190.78 41503.43 88888.00 2024-09-07 01:42:35.000 251 22499.74 190.82 41503.49 47592.60 2024-09-07 01:42:36.000 251 22499.77 190.78 41503.41 88888.00 2024-09-07 01:42:37.000 251 22499.75 190.71 41503.28 88888.00 2024-09-07 01:42:38.000 251 22499.76 190.66 41503.25 88888.00 2024-09-07 01:42:39.000 251 22499.80 190.69 41503.33 88888.00 2024-09-07 01:42:40.000 251 22499.83 190.76 41503.40 47592.61 2024-09-07 01:42:41.000 251 22499.87 190.76 41503.45 88888.00 2024-09-07 01:42:42.000 251 22499.90 190.70 41503.48 88888.00 2024-09-07 01:42:43.000 251 22499.87 190.68 41503.46 88888.00 2024-09-07 01:42:44.000 251 22499.84 190.69 41503.45 88888.00 2024-09-07 01:42:45.000 251 22499.85 190.65 41503.47 47592.67 2024-09-07 01:42:46.000 251 22499.88 190.61 41503.47 88888.00 2024-09-07 01:42:47.000 251 22499.86 190.60 41503.41 88888.00 2024-09-07 01:42:48.000 251 22499.84 190.63 41503.39 88888.00 2024-09-07 01:42:49.000 251 22499.81 190.66 41503.40 88888.00 2024-09-07 01:42:50.000 251 22499.78 190.64 41503.36 47592.70 2024-09-07 01:42:51.000 251 22499.79 190.63 41503.35 88888.00 2024-09-07 01:42:52.000 251 22499.85 190.66 41503.43 88888.00 2024-09-07 01:42:53.000 251 22499.87 190.62 41503.51 88888.00 2024-09-07 01:42:54.000 251 22499.85 190.55 41503.53 88888.00 2024-09-07 01:42:55.000 251 22499.90 190.49 41503.45 47592.77 2024-09-07 01:42:56.000 251 22499.98 190.49 41503.36 88888.00 2024-09-07 01:42:57.000 251 22500.00 190.52 41503.31 88888.00 2024-09-07 01:42:58.000 251 22499.99 190.54 41503.34 88888.00 2024-09-07 01:42:59.000 251 22500.00 190.54 41503.45 88888.00 2024-09-07 01:43:00.000 251 22500.00 190.53 41503.46 47592.79 2024-09-07 01:43:01.000 251 22499.98 190.50 41503.38 88888.00 2024-09-07 01:43:02.000 251 22500.02 190.49 41503.34 88888.00 2024-09-07 01:43:03.000 251 22500.10 190.50 41503.35 88888.00 2024-09-07 01:43:04.000 251 22500.11 190.50 41503.37 88888.00 2024-09-07 01:43:05.000 251 22500.06 190.48 41503.37 47592.85 2024-09-07 01:43:06.000 251 22500.04 190.49 41503.36 88888.00 2024-09-07 01:43:07.000 251 22500.03 190.55 41503.33 88888.00 2024-09-07 01:43:08.000 251 22500.03 190.55 41503.26 88888.00 2024-09-07 01:43:09.000 251 22500.06 190.51 41503.24 88888.00 2024-09-07 01:43:10.000 251 22500.12 190.50 41503.29 47592.87 2024-09-07 01:43:11.000 251 22500.17 190.52 41503.34 88888.00 2024-09-07 01:43:12.000 251 22500.18 190.50 41503.34 88888.00 2024-09-07 01:43:13.000 251 22500.19 190.45 41503.30 88888.00 2024-09-07 01:43:14.000 251 22500.22 190.45 41503.32 88888.00 2024-09-07 01:43:15.000 251 22500.24 190.46 41503.39 47592.91 2024-09-07 01:43:16.000 251 22500.24 190.47 41503.43 88888.00 2024-09-07 01:43:17.000 251 22500.24 190.46 41503.41 88888.00 2024-09-07 01:43:18.000 251 22500.23 190.44 41503.41 88888.00 2024-09-07 01:43:19.000 251 22500.23 190.44 41503.41 88888.00 2024-09-07 01:43:20.000 251 22500.29 190.44 41503.37 47592.95 2024-09-07 01:43:21.000 251 22500.32 190.43 41503.36 88888.00 2024-09-07 01:43:22.000 251 22500.31 190.45 41503.47 88888.00 2024-09-07 01:43:23.000 251 22500.30 190.44 41503.57 88888.00 2024-09-07 01:43:24.000 251 22500.29 190.38 41503.56 88888.00 2024-09-07 01:43:25.000 251 22500.27 190.36 41503.53 47592.92 2024-09-07 01:43:26.000 251 22500.29 190.37 41503.52 88888.00 2024-09-07 01:43:27.000 251 22500.35 190.40 41503.54 88888.00 2024-09-07 01:43:28.000 251 22500.40 190.41 41503.57 88888.00 2024-09-07 01:43:29.000 251 22500.42 190.38 41503.63 88888.00 2024-09-07 01:43:30.000 251 22500.43 190.34 41503.69 47592.96 2024-09-07 01:43:31.000 251 22500.48 190.38 41503.81 88888.00 2024-09-07 01:43:32.000 251 22500.52 190.40 41503.89 88888.00 2024-09-07 01:43:33.000 251 22500.48 190.36 41503.86 88888.00 2024-09-07 01:43:34.000 251 22500.44 190.35 41503.78 88888.00 2024-09-07 01:43:35.000 251 22500.44 190.37 41503.74 47592.95 2024-09-07 01:43:36.000 251 22500.46 190.34 41503.73 88888.00 2024-09-07 01:43:37.000 251 22500.47 190.33 41503.71 88888.00 2024-09-07 01:43:38.000 251 22500.45 190.40 41503.73 88888.00 2024-09-07 01:43:39.000 251 22500.41 190.45 41503.72 88888.00 2024-09-07 01:43:40.000 251 22500.37 190.44 41503.69 47592.99 2024-09-07 01:43:41.000 251 22500.37 190.47 41503.74 88888.00 2024-09-07 01:43:42.000 251 22500.39 190.49 41503.82 88888.00 2024-09-07 01:43:43.000 251 22500.44 190.47 41503.80 88888.00 2024-09-07 01:43:44.000 251 22500.50 190.49 41503.77 88888.00 2024-09-07 01:43:45.000 251 22500.52 190.53 41503.76 47592.95 2024-09-07 01:43:46.000 251 22500.47 190.52 41503.72 88888.00 2024-09-07 01:43:47.000 251 22500.44 190.50 41503.66 88888.00 2024-09-07 01:43:48.000 251 22500.50 190.50 41503.61 88888.00 2024-09-07 01:43:49.000 251 22500.59 190.56 41503.63 88888.00 2024-09-07 01:43:50.000 251 22500.59 190.64 41503.69 47592.94 2024-09-07 01:43:51.000 251 22500.47 190.63 41503.68 88888.00 2024-09-07 01:43:52.000 251 22500.37 190.58 41503.64 88888.00 2024-09-07 01:43:53.000 251 22500.39 190.61 41503.64 88888.00 2024-09-07 01:43:54.000 251 22500.48 190.70 41503.68 88888.00 2024-09-07 01:43:55.000 251 22500.53 190.75 41503.75 47593.00 2024-09-07 01:43:56.000 251 22500.50 190.74 41503.81 88888.00 2024-09-07 01:43:57.000 251 22500.51 190.77 41503.84 88888.00 2024-09-07 01:43:58.000 251 22500.52 190.82 41503.82 88888.00 2024-09-07 01:43:59.000 251 22500.49 190.82 41503.74 88888.00 2024-09-07 01:44:00.000 251 22500.47 190.80 41503.65 47592.91 2024-09-07 01:44:01.000 251 22500.49 190.84 41503.62 88888.00 2024-09-07 01:44:02.000 251 22500.49 190.87 41503.63 88888.00 2024-09-07 01:44:03.000 251 22500.44 190.88 41503.63 88888.00 2024-09-07 01:44:04.000 251 22500.42 190.91 41503.62 88888.00 2024-09-07 01:44:05.000 251 22500.47 190.90 41503.63 47592.95 2024-09-07 01:44:06.000 251 22500.49 190.90 41503.66 88888.00 2024-09-07 01:44:07.000 251 22500.50 190.93 41503.66 88888.00 2024-09-07 01:44:08.000 251 22500.51 190.96 41503.66 88888.00 2024-09-07 01:44:09.000 251 22500.50 190.94 41503.66 88888.00 2024-09-07 01:44:10.000 251 22500.49 190.92 41503.63 47592.94 2024-09-07 01:44:11.000 251 22500.52 190.98 41503.66 88888.00 2024-09-07 01:44:12.000 251 22500.54 191.05 41503.75 88888.00 2024-09-07 01:44:13.000 251 22500.47 191.00 41503.72 88888.00 2024-09-07 01:44:14.000 251 22500.38 190.93 41503.61 88888.00 2024-09-07 01:44:15.000 251 22500.35 190.95 41503.55 47592.91 2024-09-07 01:44:16.000 251 22500.32 190.97 41503.54 88888.00 2024-09-07 01:44:17.000 251 22500.31 190.94 41503.51 88888.00 2024-09-07 01:44:18.000 251 22500.39 190.95 41503.54 88888.00 2024-09-07 01:44:19.000 251 22500.47 191.00 41503.59 88888.00 2024-09-07 01:44:20.000 251 22500.44 191.04 41503.61 47592.85 2024-09-07 01:44:21.000 251 22500.40 191.12 41503.61 88888.00 2024-09-07 01:44:22.000 251 22500.40 191.22 41503.58 88888.00 2024-09-07 01:44:23.000 251 22500.40 191.25 41503.56 88888.00 2024-09-07 01:44:24.000 251 22500.36 191.22 41503.56 88888.00 2024-09-07 01:44:25.000 251 22500.35 191.14 41503.57 47592.87 2024-09-07 01:44:26.000 251 22500.41 191.12 41503.63 88888.00 2024-09-07 01:44:27.000 251 22500.50 191.20 41503.65 88888.00 2024-09-07 01:44:28.000 251 22500.58 191.27 41503.57 88888.00 2024-09-07 01:44:29.000 251 22500.59 191.28 41503.62 88888.00 2024-09-07 01:44:30.000 251 22500.52 191.24 41503.74 47592.91 2024-09-07 01:44:31.000 251 22500.46 191.24 41503.76 88888.00 2024-09-07 01:44:32.000 251 22500.47 191.30 41503.71 88888.00 2024-09-07 01:44:33.000 251 22500.49 191.34 41503.68 88888.00 2024-09-07 01:44:34.000 251 22500.55 191.35 41503.69 88888.00 2024-09-07 01:44:35.000 251 22500.57 191.32 41503.65 47592.91 2024-09-07 01:44:36.000 251 22500.55 191.27 41503.57 88888.00 2024-09-07 01:44:37.000 251 22500.56 191.27 41503.59 88888.00 2024-09-07 01:44:38.000 251 22500.57 191.30 41503.62 88888.00 2024-09-07 01:44:39.000 251 22500.54 191.31 41503.61 88888.00 2024-09-07 01:44:40.000 251 22500.55 191.29 41503.59 47592.98 2024-09-07 01:44:41.000 251 22500.58 191.24 41503.57 88888.00 2024-09-07 01:44:42.000 251 22500.56 191.17 41503.53 88888.00 2024-09-07 01:44:43.000 251 22500.57 191.17 41503.48 88888.00 2024-09-07 01:44:44.000 251 22500.66 191.28 41503.51 88888.00 2024-09-07 01:44:45.000 251 22500.73 191.37 41503.59 47592.96 2024-09-07 01:44:46.000 251 22500.71 191.38 41503.65 88888.00 2024-09-07 01:44:47.000 251 22500.66 191.35 41503.74 88888.00 2024-09-07 01:44:48.000 251 22500.61 191.33 41503.80 88888.00 2024-09-07 01:44:49.000 251 22500.57 191.34 41503.73 88888.00 2024-09-07 01:44:50.000 251 22500.58 191.34 41503.66 47592.98 2024-09-07 01:44:51.000 251 22500.66 191.33 41503.62 88888.00 2024-09-07 01:44:52.000 251 22500.76 191.35 41503.60 88888.00 2024-09-07 01:44:53.000 251 22500.80 191.39 41503.62 88888.00 2024-09-07 01:44:54.000 251 22500.77 191.43 41503.66 88888.00 2024-09-07 01:44:55.000 251 22500.73 191.43 41503.66 47592.98 2024-09-07 01:44:56.000 251 22500.76 191.46 41503.66 88888.00 2024-09-07 01:44:57.000 251 22500.79 191.49 41503.67 88888.00 2024-09-07 01:44:58.000 251 22500.79 191.46 41503.67 88888.00 2024-09-07 01:44:59.000 251 22500.80 191.42 41503.69 88888.00 2024-09-07 01:45:00.000 251 22500.82 191.39 41503.71 47593.02 2024-09-07 01:45:01.000 251 22500.82 191.38 41503.67 88888.00 2024-09-07 01:45:02.000 251 22500.75 191.40 41503.62 88888.00 2024-09-07 01:45:03.000 251 22500.66 191.42 41503.54 88888.00 2024-09-07 01:45:04.000 251 22500.71 191.45 41503.53 88888.00 2024-09-07 01:45:05.000 251 22500.84 191.49 41503.61 47593.09 2024-09-07 01:45:06.000 251 22500.90 191.54 41503.69 88888.00 2024-09-07 01:45:07.000 251 22500.91 191.59 41503.69 88888.00 2024-09-07 01:45:08.000 251 22500.90 191.57 41503.63 88888.00 2024-09-07 01:45:09.000 251 22500.91 191.55 41503.59 88888.00 2024-09-07 01:45:10.000 251 22500.96 191.62 41503.62 47593.07 2024-09-07 01:45:11.000 251 22500.99 191.66 41503.67 88888.00 2024-09-07 01:45:12.000 251 22500.99 191.65 41503.72 88888.00 2024-09-07 01:45:13.000 251 22501.03 191.70 41503.81 88888.00 2024-09-07 01:45:14.000 251 22501.07 191.76 41503.85 88888.00 2024-09-07 01:45:15.000 251 22501.04 191.67 41503.82 47593.12 2024-09-07 01:45:16.000 251 22501.01 191.56 41503.82 88888.00 2024-09-07 01:45:17.000 251 22501.05 191.56 41503.88 88888.00 2024-09-07 01:45:18.000 251 22501.14 191.59 41503.91 88888.00 2024-09-07 01:45:19.000 251 22501.19 191.57 41503.90 88888.00 2024-09-07 01:45:20.000 251 22501.19 191.52 41503.90 47593.11 2024-09-07 01:45:21.000 251 22501.17 191.54 41503.93 88888.00 2024-09-07 01:45:22.000 251 22501.14 191.60 41503.88 88888.00 2024-09-07 01:45:23.000 251 22501.10 191.61 41503.80 88888.00 2024-09-07 01:45:24.000 251 22501.06 191.61 41503.82 88888.00 2024-09-07 01:45:25.000 251 22501.03 191.63 41503.91 47593.13 2024-09-07 01:45:26.000 251 22501.01 191.61 41503.95 88888.00 2024-09-07 01:45:27.000 251 22500.98 191.60 41503.93 88888.00 2024-09-07 01:45:28.000 251 22500.93 191.66 41503.89 88888.00 2024-09-07 01:45:29.000 251 22500.91 191.69 41503.85 88888.00 2024-09-07 01:45:30.000 251 22500.92 191.65 41503.81 47593.09 2024-09-07 01:45:31.000 251 22500.93 191.60 41503.82 88888.00 2024-09-07 01:45:32.000 251 22500.93 191.57 41503.80 88888.00 2024-09-07 01:45:33.000 251 22500.92 191.55 41503.75 88888.00 2024-09-07 01:45:34.000 251 22500.88 191.56 41503.79 88888.00 2024-09-07 01:45:35.000 251 22500.84 191.59 41503.85 47593.07 2024-09-07 01:45:36.000 251 22500.85 191.60 41503.81 88888.00 2024-09-07 01:45:37.000 251 22500.86 191.58 41503.75 88888.00 2024-09-07 01:45:38.000 251 22500.86 191.55 41503.69 88888.00 2024-09-07 01:45:39.000 251 22500.84 191.51 41503.60 88888.00 2024-09-07 01:45:40.000 251 22500.77 191.48 41503.55 47593.08 2024-09-07 01:45:41.000 251 22500.69 191.51 41503.63 88888.00 2024-09-07 01:45:42.000 251 22500.71 191.60 41503.74 88888.00 2024-09-07 01:45:43.000 251 22500.76 191.62 41503.74 88888.00 2024-09-07 01:45:44.000 251 22500.72 191.58 41503.65 88888.00 2024-09-07 01:45:45.000 251 22500.66 191.58 41503.65 47593.01 2024-09-07 01:45:46.000 251 22500.62 191.60 41503.71 88888.00 2024-09-07 01:45:47.000 251 22500.60 191.58 41503.68 88888.00 2024-09-07 01:45:48.000 251 22500.59 191.61 41503.63 88888.00 2024-09-07 01:45:49.000 251 22500.62 191.65 41503.69 88888.00 2024-09-07 01:45:50.000 251 22500.65 191.65 41503.77 47592.97 2024-09-07 01:45:51.000 251 22500.63 191.61 41503.80 88888.00 2024-09-07 01:45:52.000 251 22500.59 191.62 41503.78 88888.00 2024-09-07 01:45:53.000 251 22500.52 191.66 41503.72 88888.00 2024-09-07 01:45:54.000 251 22500.46 191.70 41503.72 88888.00 2024-09-07 01:45:55.000 251 22500.47 191.70 41503.77 47592.91 2024-09-07 01:45:56.000 251 22500.45 191.67 41503.79 88888.00 2024-09-07 01:45:57.000 251 22500.43 191.68 41503.81 88888.00 2024-09-07 01:45:58.000 251 22500.42 191.73 41503.80 88888.00 2024-09-07 01:45:59.000 251 22500.41 191.77 41503.77 88888.00 2024-09-07 01:46:00.000 251 22500.44 191.81 41503.79 47592.92 2024-09-07 01:46:01.000 251 22500.52 191.86 41503.80 88888.00 2024-09-07 01:46:02.000 251 22500.57 191.89 41503.75 88888.00 2024-09-07 01:46:03.000 251 22500.51 191.88 41503.69 88888.00 2024-09-07 01:46:04.000 251 22500.40 191.80 41503.69 88888.00 2024-09-07 01:46:05.000 251 22500.37 191.70 41503.71 47592.90 2024-09-07 01:46:06.000 251 22500.40 191.68 41503.66 88888.00 2024-09-07 01:46:07.000 251 22500.42 191.72 41503.61 88888.00 2024-09-07 01:46:08.000 251 22500.44 191.80 41503.66 88888.00 2024-09-07 01:46:09.000 251 22500.49 191.89 41503.78 88888.00 2024-09-07 01:46:10.000 251 22500.50 191.91 41503.77 47592.95 2024-09-07 01:46:11.000 251 22500.49 191.86 41503.63 88888.00 2024-09-07 01:46:12.000 251 22500.54 191.83 41503.58 88888.00 2024-09-07 01:46:13.000 251 22500.59 191.84 41503.61 88888.00 2024-09-07 01:46:14.000 251 22500.59 191.83 41503.61 88888.00 2024-09-07 01:46:15.000 251 22500.60 191.82 41503.58 47593.03 2024-09-07 01:46:16.000 251 22500.66 191.85 41503.56 88888.00 2024-09-07 01:46:17.000 251 22500.70 191.88 41503.55 88888.00 2024-09-07 01:46:18.000 251 22500.72 191.88 41503.55 88888.00 2024-09-07 01:46:19.000 251 22500.72 191.85 41503.59 88888.00 2024-09-07 01:46:20.000 251 22500.69 191.83 41503.66 47592.99 2024-09-07 01:46:21.000 251 22500.65 191.82 41503.70 88888.00 2024-09-07 01:46:22.000 251 22500.66 191.85 41503.71 88888.00 2024-09-07 01:46:23.000 251 22500.70 191.90 41503.75 88888.00 2024-09-07 01:46:24.000 251 22500.70 191.87 41503.80 88888.00 2024-09-07 01:46:25.000 251 22500.63 191.78 41503.73 47593.02 2024-09-07 01:46:26.000 251 22500.61 191.75 41503.61 88888.00 2024-09-07 01:46:27.000 251 22500.65 191.80 41503.62 88888.00 2024-09-07 01:46:28.000 251 22500.64 191.83 41503.71 88888.00 2024-09-07 01:46:29.000 251 22500.60 191.83 41503.67 88888.00 2024-09-07 01:46:30.000 251 22500.60 191.78 41503.56 47592.98 2024-09-07 01:46:31.000 251 22500.63 191.69 41503.52 88888.00 2024-09-07 01:46:32.000 251 22500.68 191.70 41503.57 88888.00 2024-09-07 01:46:33.000 251 22500.71 191.82 41503.66 88888.00 2024-09-07 01:46:34.000 251 22500.75 191.93 41503.67 88888.00 2024-09-07 01:46:35.000 251 22500.81 191.95 41503.66 47593.03 2024-09-07 01:46:36.000 251 22500.82 191.90 41503.71 88888.00 2024-09-07 01:46:37.000 251 22500.83 191.82 41503.73 88888.00 2024-09-07 01:46:38.000 251 22500.84 191.75 41503.67 88888.00 2024-09-07 01:46:39.000 251 22500.75 191.68 41503.62 88888.00 2024-09-07 01:46:40.000 251 22500.65 191.67 41503.64 47592.97 2024-09-07 01:46:41.000 251 22500.70 191.79 41503.75 88888.00 2024-09-07 01:46:42.000 251 22500.81 191.91 41503.82 88888.00 2024-09-07 01:46:43.000 251 22500.84 191.94 41503.83 88888.00 2024-09-07 01:46:44.000 251 22500.78 191.92 41503.79 88888.00 2024-09-07 01:46:45.000 251 22500.69 191.88 41503.72 47592.97 2024-09-07 01:46:46.000 251 22500.64 191.84 41503.64 88888.00 2024-09-07 01:46:47.000 251 22500.63 191.83 41503.59 88888.00 2024-09-07 01:46:48.000 251 22500.65 191.81 41503.54 88888.00 2024-09-07 01:46:49.000 251 22500.70 191.81 41503.54 88888.00 2024-09-07 01:46:50.000 251 22500.75 191.87 41503.63 47593.00 2024-09-07 01:46:51.000 251 22500.73 191.89 41503.68 88888.00 2024-09-07 01:46:52.000 251 22500.73 191.87 41503.67 88888.00 2024-09-07 01:46:53.000 251 22500.79 191.88 41503.64 88888.00 2024-09-07 01:46:54.000 251 22500.80 191.89 41503.62 88888.00 2024-09-07 01:46:55.000 251 22500.72 191.84 41503.61 47592.95 2024-09-07 01:46:56.000 251 22500.68 191.77 41503.62 88888.00 2024-09-07 01:46:57.000 251 22500.72 191.78 41503.67 88888.00 2024-09-07 01:46:58.000 251 22500.78 191.89 41503.69 88888.00 2024-09-07 01:46:59.000 251 22500.77 191.94 41503.65 88888.00 2024-09-07 01:47:00.000 251 22500.73 191.90 41503.65 47593.00 2024-09-07 01:47:01.000 251 22500.78 191.92 41503.71 88888.00 2024-09-07 01:47:02.000 251 22500.81 191.95 41503.71 88888.00 2024-09-07 01:47:03.000 251 22500.81 191.90 41503.66 88888.00 2024-09-07 01:47:04.000 251 22500.82 191.86 41503.64 88888.00 2024-09-07 01:47:05.000 251 22500.84 191.91 41503.61 47592.97 2024-09-07 01:47:06.000 251 22500.85 191.96 41503.58 88888.00 2024-09-07 01:47:07.000 251 22500.84 192.01 41503.60 88888.00 2024-09-07 01:47:08.000 251 22500.79 192.04 41503.64 88888.00 2024-09-07 01:47:09.000 251 22500.74 192.02 41503.65 88888.00 2024-09-07 01:47:10.000 251 22500.73 191.96 41503.63 47592.98 2024-09-07 01:47:11.000 251 22500.80 191.97 41503.62 88888.00 2024-09-07 01:47:12.000 251 22500.89 192.06 41503.61 88888.00 2024-09-07 01:47:13.000 251 22500.91 192.15 41503.60 88888.00 2024-09-07 01:47:14.000 251 22500.92 192.18 41503.59 88888.00 2024-09-07 01:47:15.000 251 22500.93 192.17 41503.60 47592.95 2024-09-07 01:47:16.000 251 22500.90 192.15 41503.62 88888.00 2024-09-07 01:47:17.000 251 22500.83 192.18 41503.62 88888.00 2024-09-07 01:47:18.000 251 22500.78 192.26 41503.64 88888.00 2024-09-07 01:47:19.000 251 22500.81 192.33 41503.69 88888.00 2024-09-07 01:47:20.000 251 22500.86 192.34 41503.74 47592.91 2024-09-07 01:47:21.000 251 22500.81 192.31 41503.67 88888.00 2024-09-07 01:47:22.000 251 22500.70 192.25 41503.50 88888.00 2024-09-07 01:47:23.000 251 22500.70 192.24 41503.41 88888.00 2024-09-07 01:47:24.000 251 22500.74 192.28 41503.50 88888.00 2024-09-07 01:47:25.000 251 22500.70 192.29 41503.62 47592.94 2024-09-07 01:47:26.000 251 22500.68 192.31 41503.62 88888.00 2024-09-07 01:47:27.000 251 22500.69 192.33 41503.54 88888.00 2024-09-07 01:47:28.000 251 22500.70 192.28 41503.46 88888.00 2024-09-07 01:47:29.000 251 22500.66 192.24 41503.47 88888.00 2024-09-07 01:47:30.000 251 22500.63 192.30 41503.56 47592.91 2024-09-07 01:47:31.000 251 22500.65 192.35 41503.58 88888.00 2024-09-07 01:47:32.000 251 22500.66 192.34 41503.51 88888.00 2024-09-07 01:47:33.000 251 22500.66 192.38 41503.52 88888.00 2024-09-07 01:47:34.000 251 22500.70 192.46 41503.57 88888.00 2024-09-07 01:47:35.000 251 22500.69 192.45 41503.56 47592.92 2024-09-07 01:47:36.000 251 22500.65 192.37 41503.52 88888.00 2024-09-07 01:47:37.000 251 22500.68 192.33 41503.54 88888.00 2024-09-07 01:47:38.000 251 22500.73 192.34 41503.55 88888.00 2024-09-07 01:47:39.000 251 22500.71 192.37 41503.54 88888.00 2024-09-07 01:47:40.000 251 22500.67 192.43 41503.56 47592.86 2024-09-07 01:47:41.000 251 22500.67 192.39 41503.54 88888.00 2024-09-07 01:47:42.000 251 22500.69 192.31 41503.42 88888.00 2024-09-07 01:47:43.000 251 22500.71 192.34 41503.32 88888.00 2024-09-07 01:47:44.000 251 22500.72 192.44 41503.34 88888.00 2024-09-07 01:47:45.000 251 22500.72 192.53 41503.40 47592.87 2024-09-07 01:47:46.000 251 22500.71 192.57 41503.43 88888.00 2024-09-07 01:47:47.000 251 22500.70 192.55 41503.42 88888.00 2024-09-07 01:47:48.000 251 22500.66 192.53 41503.40 88888.00 2024-09-07 01:47:49.000 251 22500.61 192.56 41503.43 88888.00 2024-09-07 01:47:50.000 251 22500.58 192.64 41503.46 47592.83 2024-09-07 01:47:51.000 251 22500.56 192.65 41503.45 88888.00 2024-09-07 01:47:52.000 251 22500.60 192.61 41503.43 88888.00 2024-09-07 01:47:53.000 251 22500.65 192.61 41503.41 88888.00 2024-09-07 01:47:54.000 251 22500.65 192.65 41503.38 88888.00 2024-09-07 01:47:55.000 251 22500.66 192.69 41503.36 47592.85 2024-09-07 01:47:56.000 251 22500.70 192.74 41503.40 88888.00 2024-09-07 01:47:57.000 251 22500.71 192.77 41503.46 88888.00 2024-09-07 01:47:58.000 251 22500.66 192.71 41503.49 88888.00 2024-09-07 01:47:59.000 251 22500.64 192.65 41503.53 88888.00 2024-09-07 01:48:00.000 251 22500.68 192.65 41503.57 47592.88 2024-09-07 01:48:01.000 251 22500.69 192.67 41503.56 88888.00 2024-09-07 01:48:02.000 251 22500.69 192.65 41503.48 88888.00 2024-09-07 01:48:03.000 251 22500.73 192.64 41503.48 88888.00 2024-09-07 01:48:04.000 251 22500.81 192.68 41503.60 88888.00 2024-09-07 01:48:05.000 251 22500.87 192.72 41503.70 47592.87 2024-09-07 01:48:06.000 251 22500.89 192.68 41503.73 88888.00 2024-09-07 01:48:07.000 251 22500.89 192.57 41503.69 88888.00 2024-09-07 01:48:08.000 251 22500.88 192.48 41503.61 88888.00 2024-09-07 01:48:09.000 251 22500.81 192.44 41503.61 88888.00 2024-09-07 01:48:10.000 251 22500.75 192.44 41503.69 47592.91 2024-09-07 01:48:11.000 251 22500.78 192.44 41503.75 88888.00 2024-09-07 01:48:12.000 251 22500.85 192.43 41503.76 88888.00 2024-09-07 01:48:13.000 251 22500.88 192.41 41503.76 88888.00 2024-09-07 01:48:14.000 251 22500.89 192.39 41503.73 88888.00 2024-09-07 01:48:15.000 251 22500.90 192.34 41503.67 47592.92 2024-09-07 01:48:16.000 251 22500.94 192.30 41503.64 88888.00 2024-09-07 01:48:17.000 251 22501.01 192.31 41503.71 88888.00 2024-09-07 01:48:18.000 251 22501.06 192.32 41503.76 88888.00 2024-09-07 01:48:19.000 251 22501.08 192.34 41503.76 88888.00 2024-09-07 01:48:20.000 251 22501.11 192.38 41503.78 47592.99 2024-09-07 01:48:21.000 251 22501.08 192.36 41503.76 88888.00 2024-09-07 01:48:22.000 251 22501.00 192.27 41503.68 88888.00 2024-09-07 01:48:23.000 251 22501.02 192.27 41503.65 88888.00 2024-09-07 01:48:24.000 251 22501.12 192.30 41503.64 88888.00 2024-09-07 01:48:25.000 251 22501.13 192.21 41503.59 47593.02 2024-09-07 01:48:26.000 251 22501.06 192.11 41503.55 88888.00 2024-09-07 01:48:27.000 251 22500.99 192.07 41503.59 88888.00 2024-09-07 01:48:28.000 251 22501.02 192.06 41503.68 88888.00 2024-09-07 01:48:29.000 251 22501.14 192.13 41503.79 88888.00 2024-09-07 01:48:30.000 251 22501.26 192.23 41503.86 47593.08 2024-09-07 01:48:31.000 251 22501.29 192.16 41503.76 88888.00 2024-09-07 01:48:32.000 251 22501.31 192.06 41503.56 88888.00 2024-09-07 01:48:33.000 251 22501.38 192.09 41503.52 88888.00 2024-09-07 01:48:34.000 251 22501.49 192.14 41503.60 88888.00 2024-09-07 01:48:35.000 251 22501.52 192.09 41503.59 47593.21 2024-09-07 01:48:36.000 251 22501.48 191.96 41503.55 88888.00 2024-09-07 01:48:37.000 251 22501.46 191.85 41503.62 88888.00 2024-09-07 01:48:38.000 251 22501.53 191.84 41503.71 88888.00 2024-09-07 01:48:39.000 251 22501.62 191.91 41503.75 88888.00 2024-09-07 01:48:40.000 251 22501.62 191.95 41503.77 47593.22 2024-09-07 01:48:41.000 251 22501.63 191.91 41503.72 88888.00 2024-09-07 01:48:42.000 251 22501.69 191.88 41503.63 88888.00 2024-09-07 01:48:43.000 251 22501.72 191.88 41503.57 88888.00 2024-09-07 01:48:44.000 251 22501.68 191.80 41503.54 88888.00 2024-09-07 01:48:45.000 251 22501.71 191.74 41503.56 47593.33 2024-09-07 01:48:46.000 251 22501.76 191.78 41503.62 88888.00 2024-09-07 01:48:47.000 251 22501.72 191.79 41503.64 88888.00 2024-09-07 01:48:48.000 251 22501.66 191.74 41503.64 88888.00 2024-09-07 01:48:49.000 251 22501.66 191.69 41503.62 88888.00 2024-09-07 01:48:50.000 251 22501.70 191.64 41503.59 47593.35 2024-09-07 01:48:51.000 251 22501.75 191.61 41503.61 88888.00 2024-09-07 01:48:52.000 251 22501.82 191.61 41503.68 88888.00 2024-09-07 01:48:53.000 251 22501.91 191.62 41503.71 88888.00 2024-09-07 01:48:54.000 251 22501.95 191.64 41503.69 88888.00 2024-09-07 01:48:55.000 251 22501.93 191.63 41503.64 47593.40 2024-09-07 01:48:56.000 251 22501.90 191.58 41503.63 88888.00 2024-09-07 01:48:57.000 251 22501.92 191.52 41503.61 88888.00 2024-09-07 01:48:58.000 251 22501.99 191.45 41503.54 88888.00 2024-09-07 01:48:59.000 251 22502.01 191.41 41503.47 88888.00 2024-09-07 01:49:00.000 251 22501.99 191.41 41503.46 47593.47 2024-09-07 01:49:01.000 251 22501.98 191.43 41503.52 88888.00 2024-09-07 01:49:02.000 251 22501.99 191.46 41503.54 88888.00 2024-09-07 01:49:03.000 251 22502.03 191.52 41503.48 88888.00 2024-09-07 01:49:04.000 251 22502.10 191.59 41503.50 88888.00 2024-09-07 01:49:05.000 251 22502.13 191.59 41503.61 47593.52 2024-09-07 01:49:06.000 251 22502.12 191.54 41503.62 88888.00 2024-09-07 01:49:07.000 251 22502.10 191.49 41503.51 88888.00 2024-09-07 01:49:08.000 251 22502.04 191.45 41503.39 88888.00 2024-09-07 01:49:09.000 251 22502.02 191.42 41503.35 88888.00 2024-09-07 01:49:10.000 251 22502.08 191.43 41503.37 47593.58 2024-09-07 01:49:11.000 251 22502.15 191.44 41503.43 88888.00 2024-09-07 01:49:12.000 251 22502.20 191.44 41503.49 88888.00 2024-09-07 01:49:13.000 251 22502.24 191.47 41503.51 88888.00 2024-09-07 01:49:14.000 251 22502.23 191.51 41503.52 88888.00 2024-09-07 01:49:15.000 251 22502.22 191.52 41503.55 47593.57 2024-09-07 01:49:16.000 251 22502.26 191.49 41503.53 88888.00 2024-09-07 01:49:17.000 251 22502.29 191.43 41503.49 88888.00 2024-09-07 01:49:18.000 251 22502.28 191.46 41503.57 88888.00 2024-09-07 01:49:19.000 251 22502.32 191.64 41503.75 88888.00 2024-09-07 01:49:20.000 251 22502.37 191.79 41503.85 47593.57 2024-09-07 01:49:21.000 251 22502.36 191.78 41503.81 88888.00 2024-09-07 01:49:22.000 251 22502.31 191.71 41503.71 88888.00 2024-09-07 01:49:23.000 251 22502.25 191.68 41503.59 88888.00 2024-09-07 01:49:24.000 251 22502.22 191.62 41503.49 88888.00 2024-09-07 01:49:25.000 251 22502.19 191.57 41503.46 47593.56 2024-09-07 01:49:26.000 251 22502.17 191.54 41503.53 88888.00 2024-09-07 01:49:27.000 251 22502.20 191.53 41503.60 88888.00 2024-09-07 01:49:28.000 251 22502.25 191.55 41503.66 88888.00 2024-09-07 01:49:29.000 251 22502.24 191.60 41503.71 88888.00 2024-09-07 01:49:30.000 251 22502.19 191.66 41503.73 47593.55 2024-09-07 01:49:31.000 251 22502.15 191.64 41503.72 88888.00 2024-09-07 01:49:32.000 251 22502.10 191.59 41503.70 88888.00 2024-09-07 01:49:33.000 251 22502.06 191.59 41503.73 88888.00 2024-09-07 01:49:34.000 251 99999.00 99999.00 99999.00 88888.00 2024-09-07 01:49:35.000 251 99999.00 99999.00 99999.00 99999.00 2024-09-07 01:49:36.000 251 22502.00 191.66 41503.71 99999.00 2024-09-07 01:49:37.000 251 22502.03 191.65 41503.65 99999.00 2024-09-07 01:49:38.000 251 22502.09 191.69 41503.65 99999.00 2024-09-07 01:49:39.000 251 22502.04 191.72 41503.66 99999.00 2024-09-07 01:49:40.000 251 22501.92 191.69 41503.62 47593.41 2024-09-07 01:49:41.000 251 22501.78 191.63 41503.49 88888.00 2024-09-07 01:49:42.000 251 22501.69 191.56 41503.37 88888.00 2024-09-07 01:49:43.000 251 22501.71 191.57 41503.39 88888.00 2024-09-07 01:49:44.000 251 22501.77 191.62 41503.53 88888.00 2024-09-07 01:49:45.000 251 22501.76 191.61 41503.59 47593.38 2024-09-07 01:49:46.000 251 22501.72 191.59 41503.55 88888.00 2024-09-07 01:49:47.000 251 22501.72 191.62 41503.52 88888.00 2024-09-07 01:49:48.000 251 22501.70 191.63 41503.49 88888.00 2024-09-07 01:49:49.000 251 22501.68 191.56 41503.45 88888.00 2024-09-07 01:49:50.000 251 22501.66 191.47 41503.43 47593.39 2024-09-07 01:49:51.000 251 99999.00 99999.00 99999.00 88888.00 2024-09-07 01:49:52.000 251 99999.00 99999.00 99999.00 88888.00 2024-09-07 01:49:53.000 251 22501.63 191.60 41503.61 88888.00 2024-09-07 01:49:54.000 251 22501.66 191.70 41503.67 88888.00 2024-09-07 01:49:55.000 251 22501.71 191.74 41503.66 47593.40 2024-09-07 01:49:56.000 251 22501.75 191.67 41503.62 88888.00 2024-09-07 01:49:57.000 251 22501.70 191.63 41503.60 88888.00 2024-09-07 01:49:58.000 251 22501.67 191.62 41503.56 88888.00 2024-09-07 01:49:59.000 251 22501.69 191.59 41503.53 88888.00 2024-09-07 01:50:00.000 251 22501.73 191.56 41503.50 47593.39 2024-09-07 01:50:01.000 251 22501.75 191.58 41503.54 88888.00 2024-09-07 01:50:02.000 251 22501.76 191.62 41503.61 88888.00 2024-09-07 01:50:03.000 251 22501.76 191.62 41503.62 88888.00 2024-09-07 01:50:04.000 251 22501.82 191.63 41503.61 88888.00 2024-09-07 01:50:05.000 251 22501.87 191.63 41503.61 47593.42 2024-09-07 01:50:06.000 251 22501.84 191.62 41503.62 88888.00 2024-09-07 01:50:07.000 251 22501.82 191.63 41503.66 88888.00 2024-09-07 01:50:08.000 251 22501.82 191.66 41503.68 88888.00 2024-09-07 01:50:09.000 251 99999.00 99999.00 99999.00 88888.00 2024-09-07 01:50:10.000 251 22501.81 191.69 41503.70 47593.45 2024-09-07 01:50:11.000 251 22501.87 191.68 41503.73 88888.00 2024-09-07 01:50:12.000 251 22501.92 191.63 41503.72 88888.00 2024-09-07 01:50:13.000 251 22501.90 191.60 41503.64 88888.00 2024-09-07 01:50:14.000 251 22501.92 191.59 41503.56 88888.00 2024-09-07 01:50:15.000 251 22502.03 191.59 41503.57 47593.46 2024-09-07 01:50:16.000 251 22502.02 191.59 41503.61 88888.00 2024-09-07 01:50:17.000 251 22502.00 191.61 41503.68 88888.00 2024-09-07 01:50:18.000 251 22502.05 191.66 41503.70 88888.00 2024-09-07 01:50:19.000 251 22502.14 191.69 41503.62 88888.00 2024-09-07 01:50:20.000 251 22502.16 191.64 41503.55 47593.51 2024-09-07 01:50:21.000 251 22502.10 191.60 41503.59 88888.00 2024-09-07 01:50:22.000 251 22502.03 191.60 41503.67 88888.00 2024-09-07 01:50:23.000 251 22502.02 191.62 41503.71 88888.00 2024-09-07 01:50:24.000 251 99999.00 99999.00 99999.00 88888.00 2024-09-07 01:50:25.000 251 99999.00 99999.00 99999.00 99999.00 2024-09-07 01:50:26.000 251 22502.06 191.61 41503.68 99999.00 2024-09-07 01:50:27.000 251 22502.13 191.62 41503.65 99999.00 2024-09-07 01:50:28.000 251 22502.22 191.65 41503.62 99999.00 2024-09-07 01:50:29.000 251 22502.18 191.67 41503.56 99999.00 2024-09-07 01:50:30.000 251 22502.00 191.68 41503.43 47593.52 2024-09-07 01:50:31.000 251 22501.90 191.72 41503.37 88888.00 2024-09-07 01:50:32.000 251 22501.92 191.71 41503.37 88888.00 2024-09-07 01:50:33.000 251 22501.90 191.56 41503.15 88888.00 2024-09-07 01:50:34.000 251 22501.89 191.54 41503.19 88888.00 2024-09-07 01:50:35.000 251 22501.93 191.53 41503.25 47593.53 2024-09-07 01:50:36.000 251 22502.02 191.57 41503.27 88888.00 2024-09-07 01:50:37.000 251 22502.05 191.60 41503.28 88888.00 2024-09-07 01:50:38.000 251 22502.01 191.55 41503.27 88888.00 2024-09-07 01:50:39.000 251 22502.01 191.47 41503.28 88888.00 2024-09-07 01:50:40.000 251 22502.05 191.41 41503.31 47593.58 2024-09-07 01:50:41.000 251 22502.12 191.44 41503.31 88888.00 2024-09-07 01:50:42.000 251 99999.00 99999.00 99999.00 88888.00 2024-09-07 01:50:43.000 251 22502.21 191.51 41503.34 88888.00 2024-09-07 01:50:44.000 251 22502.24 191.50 41503.38 88888.00 2024-09-07 01:50:45.000 251 22502.24 191.44 41503.38 47593.61 2024-09-07 01:50:46.000 251 22502.26 191.42 41503.38 88888.00 2024-09-07 01:50:47.000 251 22502.24 191.39 41503.40 88888.00 2024-09-07 01:50:48.000 251 22502.18 191.32 41503.38 88888.00 2024-09-07 01:50:49.000 251 22502.19 191.34 41503.36 88888.00 2024-09-07 01:50:50.000 251 22502.31 191.49 41503.47 47593.65 2024-09-07 01:50:51.000 251 22502.29 191.43 41503.39 88888.00 2024-09-07 01:50:52.000 251 22502.27 191.34 41503.34 88888.00 2024-09-07 01:50:53.000 251 22502.29 191.31 41503.39 88888.00 2024-09-07 01:50:54.000 251 22502.33 191.37 41503.43 88888.00 2024-09-07 01:50:55.000 251 22502.31 191.36 41503.38 47593.67 2024-09-07 01:50:56.000 251 22502.25 191.28 41503.29 88888.00 2024-09-07 01:50:57.000 251 99999.00 99999.00 99999.00 88888.00 2024-09-07 01:50:58.000 251 99999.00 99999.00 99999.00 88888.00 2024-09-07 01:50:59.000 251 22502.35 191.24 41503.46 88888.00 2024-09-07 01:51:00.000 251 22502.47 191.30 41503.61 47593.68 2024-09-07 01:51:01.000 251 22502.55 191.35 41503.65 88888.00 2024-09-07 01:51:02.000 251 22502.57 191.35 41503.61 88888.00 2024-09-07 01:51:03.000 251 22502.54 191.34 41503.60 88888.00 2024-09-07 01:51:04.000 251 22502.47 191.29 41503.57 88888.00 2024-09-07 01:51:05.000 251 22502.41 191.19 41503.47 47593.68 2024-09-07 01:51:06.000 251 22502.40 191.14 41503.38 88888.00 2024-09-07 01:51:07.000 251 22502.43 191.15 41503.41 88888.00 2024-09-07 01:51:08.000 251 22502.47 191.22 41503.52 88888.00 2024-09-07 01:51:09.000 251 22502.36 191.19 41503.46 88888.00 2024-09-07 01:51:10.000 251 22502.30 191.11 41503.37 47593.67 2024-09-07 01:51:11.000 251 22502.33 191.10 41503.34 88888.00 2024-09-07 01:51:12.000 251 22502.37 191.18 41503.34 88888.00 2024-09-07 01:51:13.000 251 22502.37 191.23 41503.33 88888.00 2024-09-07 01:51:14.000 251 99999.00 99999.00 99999.00 88888.00 2024-09-07 01:51:15.000 251 99999.00 99999.00 99999.00 99999.00 2024-09-07 01:51:16.000 251 22502.47 191.24 41503.41 99999.00 2024-09-07 01:51:17.000 251 22502.48 191.25 41503.47 99999.00 2024-09-07 01:51:18.000 251 22502.45 191.19 41503.46 99999.00 2024-09-07 01:51:19.000 251 22502.41 191.12 41503.45 99999.00 2024-09-07 01:51:20.000 251 22502.39 191.08 41503.46 47593.66 2024-09-07 01:51:21.000 251 22502.39 191.06 41503.46 88888.00 2024-09-07 01:51:22.000 251 22502.40 191.04 41503.46 88888.00 2024-09-07 01:51:23.000 251 22502.39 191.03 41503.49 88888.00 2024-09-07 01:51:24.000 251 22502.37 191.06 41503.50 88888.00 2024-09-07 01:51:25.000 251 22502.35 191.13 41503.46 47593.69 2024-09-07 01:51:26.000 251 22502.31 191.14 41503.38 88888.00 2024-09-07 01:51:27.000 251 22502.31 191.10 41503.43 88888.00 2024-09-07 01:51:28.000 251 22502.41 191.13 41503.64 88888.00 2024-09-07 01:51:29.000 251 22502.49 191.22 41503.78 88888.00 2024-09-07 01:51:30.000 251 22502.48 191.25 41503.76 47593.66 2024-09-07 01:51:31.000 251 22502.47 191.23 41503.74 88888.00 2024-09-07 01:51:32.000 251 22502.45 191.16 41503.73 88888.00 2024-09-07 01:51:33.000 251 22502.39 191.07 41503.62 88888.00 2024-09-07 01:51:34.000 251 22502.35 191.06 41503.51 88888.00 2024-09-07 01:51:35.000 251 22502.34 191.13 41503.49 47593.64 2024-09-07 01:51:36.000 251 22502.32 191.13 41503.48 88888.00 2024-09-07 01:51:37.000 251 22502.28 191.07 41503.44 88888.00 2024-09-07 01:51:38.000 251 22502.25 191.04 41503.43 88888.00 2024-09-07 01:51:39.000 251 22502.25 190.99 41503.45 88888.00 2024-09-07 01:51:40.000 251 22502.27 190.93 41503.47 47593.61 2024-09-07 01:51:41.000 251 22502.28 190.91 41503.48 88888.00 2024-09-07 01:51:42.000 251 22502.27 190.97 41503.54 88888.00 2024-09-07 01:51:43.000 251 22502.26 191.07 41503.61 88888.00 2024-09-07 01:51:44.000 251 22502.28 191.17 41503.63 88888.00 2024-09-07 01:51:45.000 251 22502.29 191.22 41503.59 47593.56 2024-09-07 01:51:46.000 251 22502.27 191.18 41503.50 88888.00 2024-09-07 01:51:47.000 251 22502.21 191.08 41503.43 88888.00 2024-09-07 01:51:48.000 251 22502.13 191.02 41503.36 88888.00 2024-09-07 01:51:49.000 251 22502.04 191.00 41503.24 88888.00 2024-09-07 01:51:50.000 251 22501.94 190.96 41503.09 47593.55 2024-09-07 01:51:51.000 251 22501.86 190.93 41502.96 88888.00 2024-09-07 01:51:52.000 251 22501.85 191.01 41503.01 88888.00 2024-09-07 01:51:53.000 251 22501.92 191.12 41503.17 88888.00 2024-09-07 01:51:54.000 251 22501.94 191.04 41503.21 88888.00 2024-09-07 01:51:55.000 251 22501.96 190.95 41503.17 47593.53 2024-09-07 01:51:56.000 251 22501.96 190.96 41503.14 88888.00 2024-09-07 01:51:57.000 251 22501.90 190.94 41503.06 88888.00 2024-09-07 01:51:58.000 251 22501.89 190.92 41503.01 88888.00 2024-09-07 01:51:59.000 251 22501.94 190.95 41503.04 88888.00 2024-09-07 01:52:00.000 251 22501.99 190.99 41503.12 47593.49 2024-09-07 01:52:01.000 251 22502.01 191.05 41503.22 88888.00 2024-09-07 01:52:02.000 251 22501.99 191.10 41503.26 88888.00 2024-09-07 01:52:03.000 251 22501.93 191.08 41503.22 88888.00 2024-09-07 01:52:04.000 251 22501.90 191.04 41503.16 88888.00 2024-09-07 01:52:05.000 251 22501.92 191.01 41503.14 47593.47 2024-09-07 01:52:06.000 251 22501.96 191.02 41503.17 88888.00 2024-09-07 01:52:07.000 251 22501.98 191.04 41503.19 88888.00 2024-09-07 01:52:08.000 251 22501.96 191.02 41503.17 88888.00 2024-09-07 01:52:09.000 251 22501.90 190.97 41503.19 88888.00 2024-09-07 01:52:10.000 251 22501.84 190.97 41503.27 47593.44 2024-09-07 01:52:11.000 251 22501.81 190.98 41503.29 88888.00 2024-09-07 01:52:12.000 251 22501.83 190.96 41503.29 88888.00 2024-09-07 01:52:13.000 251 22501.88 190.89 41503.32 88888.00 2024-09-07 01:52:14.000 251 22501.93 190.86 41503.37 88888.00 2024-09-07 01:52:15.000 251 22501.92 190.89 41503.38 47593.44 2024-09-07 01:52:16.000 251 22501.87 190.90 41503.40 88888.00 2024-09-07 01:52:17.000 251 22501.91 190.89 41503.47 88888.00 2024-09-07 01:52:18.000 251 22502.03 190.93 41503.57 88888.00 2024-09-07 01:52:19.000 251 22502.04 190.95 41503.61 88888.00 2024-09-07 01:52:20.000 251 22502.00 190.96 41503.60 47593.41 2024-09-07 01:52:21.000 251 22501.99 191.01 41503.58 88888.00 2024-09-07 01:52:22.000 251 22501.97 191.01 41503.56 88888.00 2024-09-07 01:52:23.000 251 22501.96 190.98 41503.67 88888.00 2024-09-07 01:52:24.000 251 22501.98 190.97 41503.78 88888.00 2024-09-07 01:52:25.000 251 22501.98 191.00 41503.70 47593.38 2024-09-07 01:52:26.000 251 22502.00 191.04 41503.57 88888.00 2024-09-07 01:52:27.000 251 22501.98 191.00 41503.50 88888.00 2024-09-07 01:52:28.000 251 22501.92 190.95 41503.50 88888.00 2024-09-07 01:52:29.000 251 22501.92 190.98 41503.57 88888.00 2024-09-07 01:52:30.000 251 22501.97 190.99 41503.58 47593.33 2024-09-07 01:52:31.000 251 22501.98 190.92 41503.52 88888.00 2024-09-07 01:52:32.000 251 22501.94 190.89 41503.49 88888.00 2024-09-07 01:52:33.000 251 22501.91 190.90 41503.52 88888.00 2024-09-07 01:52:34.000 251 22501.91 190.93 41503.57 88888.00 2024-09-07 01:52:35.000 251 22501.90 190.98 41503.59 47593.32 2024-09-07 01:52:36.000 251 22501.88 190.99 41503.61 88888.00 2024-09-07 01:52:37.000 251 22501.86 190.95 41503.63 88888.00 2024-09-07 01:52:38.000 251 22501.88 190.92 41503.57 88888.00 2024-09-07 01:52:39.000 251 22501.94 190.95 41503.45 88888.00 2024-09-07 01:52:40.000 251 22502.00 191.04 41503.43 47593.30 2024-09-07 01:52:41.000 251 22502.01 191.15 41503.50 88888.00 2024-09-07 01:52:42.000 251 22501.97 191.16 41503.52 88888.00 2024-09-07 01:52:43.000 251 22501.91 191.08 41503.47 88888.00 2024-09-07 01:52:44.000 251 22501.85 190.96 41503.39 88888.00 2024-09-07 01:52:45.000 251 22501.86 190.89 41503.34 47593.35 2024-09-07 01:52:46.000 251 22501.90 190.89 41503.31 88888.00 2024-09-07 01:52:47.000 251 22501.87 190.88 41503.30 88888.00 2024-09-07 01:52:48.000 251 22501.85 190.94 41503.32 88888.00 2024-09-07 01:52:49.000 251 22501.89 191.00 41503.38 88888.00 2024-09-07 01:52:50.000 251 22501.96 190.99 41503.39 47593.35 2024-09-07 01:52:51.000 251 22501.98 190.97 41503.40 88888.00 2024-09-07 01:52:52.000 251 22501.90 190.94 41503.39 88888.00 2024-09-07 01:52:53.000 251 22501.82 190.89 41503.39 88888.00 2024-09-07 01:52:54.000 251 22501.87 190.88 41503.43 88888.00 2024-09-07 01:52:55.000 251 22501.93 190.85 41503.44 47593.31 2024-09-07 01:52:56.000 251 22501.89 190.80 41503.44 88888.00 2024-09-07 01:52:57.000 251 22501.84 190.75 41503.44 88888.00 2024-09-07 01:52:58.000 251 22501.82 190.76 41503.46 88888.00 2024-09-07 01:52:59.000 251 22501.83 190.79 41503.47 88888.00 2024-09-07 01:53:00.000 251 22501.82 190.78 41503.40 47593.33 2024-09-07 01:53:01.000 251 22501.85 190.73 41503.29 88888.00 2024-09-07 01:53:02.000 251 22501.91 190.72 41503.20 88888.00 2024-09-07 01:53:03.000 251 22501.95 190.71 41503.19 88888.00 2024-09-07 01:53:04.000 251 22501.94 190.67 41503.27 88888.00 2024-09-07 01:53:05.000 251 22501.92 190.66 41503.37 47593.32 2024-09-07 01:53:06.000 251 22501.90 190.64 41503.41 88888.00 2024-09-07 01:53:07.000 251 22501.84 190.60 41503.41 88888.00 2024-09-07 01:53:08.000 251 22501.83 190.59 41503.45 88888.00 2024-09-07 01:53:09.000 251 22501.83 190.62 41503.48 88888.00 2024-09-07 01:53:10.000 251 22501.80 190.64 41503.47 47593.31 2024-09-07 01:53:11.000 251 22501.80 190.61 41503.46 88888.00 2024-09-07 01:53:12.000 251 22501.82 190.58 41503.45 88888.00 2024-09-07 01:53:13.000 251 22501.79 190.58 41503.45 88888.00 2024-09-07 01:53:14.000 251 22501.74 190.61 41503.44 88888.00 2024-09-07 01:53:15.000 251 22501.72 190.65 41503.42 47593.32 2024-09-07 01:53:16.000 251 22501.75 190.66 41503.39 88888.00 2024-09-07 01:53:17.000 251 22501.76 190.65 41503.34 88888.00 2024-09-07 01:53:18.000 251 22501.79 190.62 41503.34 88888.00 2024-09-07 01:53:19.000 251 22501.85 190.59 41503.39 88888.00 2024-09-07 01:53:20.000 251 22501.91 190.54 41503.41 47593.29 2024-09-07 01:53:21.000 251 22501.92 190.53 41503.40 88888.00 2024-09-07 01:53:22.000 251 22501.86 190.54 41503.41 88888.00 2024-09-07 01:53:23.000 251 22501.82 190.56 41503.44 88888.00 2024-09-07 01:53:24.000 251 22501.82 190.57 41503.46 88888.00 2024-09-07 01:53:25.000 251 22501.84 190.53 41503.42 47593.30 2024-09-07 01:53:26.000 251 22501.90 190.53 41503.43 88888.00 2024-09-07 01:53:27.000 251 22501.98 190.60 41503.48 88888.00 2024-09-07 01:53:28.000 251 22502.03 190.63 41503.48 88888.00 2024-09-07 01:53:29.000 251 22502.01 190.58 41503.44 88888.00 2024-09-07 01:53:30.000 251 22501.98 190.54 41503.41 47593.28 2024-09-07 01:53:31.000 251 22502.00 190.56 41503.40 88888.00 2024-09-07 01:53:32.000 251 22502.00 190.58 41503.44 88888.00 2024-09-07 01:53:33.000 251 22501.99 190.53 41503.44 88888.00 2024-09-07 01:53:34.000 251 22501.95 190.46 41503.36 88888.00 2024-09-07 01:53:35.000 251 22501.90 190.42 41503.27 47593.28 2024-09-07 01:53:36.000 251 22501.88 190.43 41503.24 88888.00 2024-09-07 01:53:37.000 251 22501.89 190.43 41503.22 88888.00 2024-09-07 01:53:38.000 251 22501.91 190.44 41503.25 88888.00 2024-09-07 01:53:39.000 251 22501.92 190.44 41503.31 88888.00 2024-09-07 01:53:40.000 251 22501.92 190.45 41503.36 47593.26 2024-09-07 01:53:41.000 251 22501.92 190.52 41503.43 88888.00 2024-09-07 01:53:42.000 251 22501.93 190.60 41503.46 88888.00 2024-09-07 01:53:43.000 251 22501.95 190.64 41503.40 88888.00 2024-09-07 01:53:44.000 251 22501.95 190.63 41503.36 88888.00 2024-09-07 01:53:45.000 251 22501.94 190.62 41503.39 47593.23 2024-09-07 01:53:46.000 251 22501.90 190.63 41503.37 88888.00 2024-09-07 01:53:47.000 251 22501.81 190.58 41503.25 88888.00 2024-09-07 01:53:48.000 251 22501.71 190.52 41503.13 88888.00 2024-09-07 01:53:49.000 251 22501.71 190.54 41503.17 88888.00 2024-09-07 01:53:50.000 251 22501.75 190.57 41503.31 47593.26 2024-09-07 01:53:51.000 251 22501.75 190.56 41503.37 88888.00 2024-09-07 01:53:52.000 251 22501.76 190.55 41503.32 88888.00 2024-09-07 01:53:53.000 251 22501.81 190.51 41503.27 88888.00 2024-09-07 01:53:54.000 251 22501.85 190.50 41503.28 88888.00 2024-09-07 01:53:55.000 251 22501.90 190.52 41503.30 47593.22 2024-09-07 01:53:56.000 251 22501.94 190.50 41503.28 88888.00 2024-09-07 01:53:57.000 251 22501.95 190.46 41503.27 88888.00 2024-09-07 01:53:58.000 251 22501.99 190.49 41503.27 88888.00 2024-09-07 01:53:59.000 251 22502.05 190.55 41503.28 88888.00 2024-09-07 01:54:00.000 251 22502.03 190.58 41503.29 47593.24 2024-09-07 01:54:01.000 251 22501.97 190.54 41503.27 88888.00 2024-09-07 01:54:02.000 251 22501.98 190.53 41503.29 88888.00 2024-09-07 01:54:03.000 251 22502.04 190.59 41503.39 88888.00 2024-09-07 01:54:04.000 251 22502.08 190.64 41503.43 88888.00 2024-09-07 01:54:05.000 251 22502.06 190.66 41503.41 47593.20 2024-09-07 01:54:06.000 251 22502.00 190.70 41503.44 88888.00 2024-09-07 01:54:07.000 251 22501.95 190.67 41503.42 88888.00 2024-09-07 01:54:08.000 251 22501.90 190.60 41503.33 88888.00 2024-09-07 01:54:09.000 251 22501.85 190.59 41503.31 88888.00 2024-09-07 01:54:10.000 251 22501.84 190.61 41503.38 47593.18 2024-09-07 01:54:11.000 251 22501.89 190.66 41503.45 88888.00 2024-09-07 01:54:12.000 251 22501.93 190.67 41503.43 88888.00 2024-09-07 01:54:13.000 251 22501.90 190.66 41503.36 88888.00 2024-09-07 01:54:14.000 251 22501.87 190.69 41503.38 88888.00 2024-09-07 01:54:15.000 251 22501.84 190.72 41503.41 47593.12 2024-09-07 01:54:16.000 251 22501.82 190.72 41503.38 88888.00 2024-09-07 01:54:17.000 251 22501.82 190.73 41503.37 88888.00 2024-09-07 01:54:18.000 251 22501.79 190.71 41503.32 88888.00 2024-09-07 01:54:19.000 251 22501.73 190.70 41503.23 88888.00 2024-09-07 01:54:20.000 251 22501.76 190.76 41503.19 47593.11 2024-09-07 01:54:21.000 251 22501.83 190.83 41503.23 88888.00 2024-09-07 01:54:22.000 251 22501.87 190.85 41503.32 88888.00 2024-09-07 01:54:23.000 251 22501.84 190.84 41503.41 88888.00 2024-09-07 01:54:24.000 251 22501.79 190.90 41503.51 88888.00 2024-09-07 01:54:25.000 251 22501.77 191.01 41503.52 47593.13 2024-09-07 01:54:26.000 251 22501.76 191.04 41503.39 88888.00 2024-09-07 01:54:27.000 251 22501.75 191.00 41503.27 88888.00 2024-09-07 01:54:28.000 251 22501.78 191.05 41503.26 88888.00 2024-09-07 01:54:29.000 251 22501.81 191.13 41503.23 88888.00 2024-09-07 01:54:30.000 251 22501.81 191.14 41503.16 47593.13 2024-09-07 01:54:31.000 251 22501.81 191.13 41503.16 88888.00 2024-09-07 01:54:32.000 251 22501.83 191.16 41503.22 88888.00 2024-09-07 01:54:33.000 251 22501.84 191.17 41503.21 88888.00 2024-09-07 01:54:34.000 251 22501.85 191.12 41503.11 88888.00 2024-09-07 01:54:35.000 251 22501.90 191.06 41503.05 47593.18 2024-09-07 01:54:36.000 251 22501.97 191.08 41503.11 88888.00 2024-09-07 01:54:37.000 251 22502.01 191.10 41503.21 88888.00 2024-09-07 01:54:38.000 251 22502.01 191.06 41503.22 88888.00 2024-09-07 01:54:39.000 251 22502.03 191.08 41503.24 88888.00 2024-09-07 01:54:40.000 251 22502.07 191.19 41503.32 47593.18 2024-09-07 01:54:41.000 251 22502.08 191.30 41503.36 88888.00 2024-09-07 01:54:42.000 251 22502.05 191.24 41503.24 88888.00 2024-09-07 01:54:43.000 251 22502.01 191.09 41503.11 88888.00 2024-09-07 01:54:44.000 251 22502.01 191.07 41503.14 88888.00 2024-09-07 01:54:45.000 251 22502.02 191.10 41503.21 47593.20 2024-09-07 01:54:46.000 251 22502.03 191.10 41503.19 88888.00 2024-09-07 01:54:47.000 251 22502.03 191.11 41503.15 88888.00 2024-09-07 01:54:48.000 251 22501.98 191.12 41503.17 88888.00 2024-09-07 01:54:49.000 251 22501.93 191.17 41503.29 88888.00 2024-09-07 01:54:50.000 251 22501.98 191.24 41503.34 47593.18 2024-09-07 01:54:51.000 251 22502.06 191.28 41503.27 88888.00 2024-09-07 01:54:52.000 251 22502.09 191.28 41503.17 88888.00 2024-09-07 01:54:53.000 251 22502.09 191.25 41503.12 88888.00 2024-09-07 01:54:54.000 251 22502.07 191.23 41503.12 88888.00 2024-09-07 01:54:55.000 251 22502.08 191.30 41503.15 47593.21 2024-09-07 01:54:56.000 251 22502.12 191.40 41503.18 88888.00 2024-09-07 01:54:57.000 251 22502.12 191.38 41503.15 88888.00 2024-09-07 01:54:58.000 251 22502.10 191.34 41503.13 88888.00 2024-09-07 01:54:59.000 251 22502.10 191.39 41503.19 88888.00 2024-09-07 01:55:00.000 251 22502.15 191.39 41503.19 47593.22 2024-09-07 01:55:01.000 251 22502.19 191.33 41503.11 88888.00 2024-09-07 01:55:02.000 251 22502.16 191.27 41503.04 88888.00 2024-09-07 01:55:03.000 251 22502.08 191.25 41503.07 88888.00 2024-09-07 01:55:04.000 251 22502.04 191.27 41503.12 88888.00 2024-09-07 01:55:05.000 251 22502.08 191.28 41503.11 47593.21 2024-09-07 01:55:06.000 251 22502.10 191.28 41503.11 88888.00 2024-09-07 01:55:07.000 251 22502.08 191.33 41503.15 88888.00 2024-09-07 01:55:08.000 251 22502.08 191.36 41503.14 88888.00 2024-09-07 01:55:09.000 251 22502.09 191.31 41503.07 88888.00 2024-09-07 01:55:10.000 251 22502.05 191.23 41503.04 47593.21 2024-09-07 01:55:11.000 251 22502.00 191.20 41503.02 88888.00 2024-09-07 01:55:12.000 251 22502.01 191.28 41503.03 88888.00 2024-09-07 01:55:13.000 251 22502.02 191.36 41503.01 88888.00 2024-09-07 01:55:14.000 251 22502.00 191.35 41502.98 88888.00 2024-09-07 01:55:15.000 251 22502.00 191.34 41503.01 47593.18 2024-09-07 01:55:16.000 251 22502.01 191.32 41503.02 88888.00 2024-09-07 01:55:17.000 251 22501.98 191.26 41503.02 88888.00 2024-09-07 01:55:18.000 251 22501.92 191.22 41503.03 88888.00 2024-09-07 01:55:19.000 251 22501.90 191.25 41503.04 88888.00 2024-09-07 01:55:20.000 251 22501.97 191.34 41503.06 47593.18 2024-09-07 01:55:21.000 251 22502.02 191.45 41503.09 88888.00 2024-09-07 01:55:22.000 251 22502.00 191.47 41503.09 88888.00 2024-09-07 01:55:23.000 251 22501.96 191.41 41503.12 88888.00 2024-09-07 01:55:24.000 251 22501.94 191.38 41503.14 88888.00 2024-09-07 01:55:25.000 251 22501.96 191.45 41503.13 47593.18 2024-09-07 01:55:26.000 251 22501.98 191.55 41503.14 88888.00 2024-09-07 01:55:27.000 251 22501.98 191.53 41503.09 88888.00 2024-09-07 01:55:28.000 251 22501.94 191.46 41502.98 88888.00 2024-09-07 01:55:29.000 251 22501.94 191.46 41502.93 88888.00 2024-09-07 01:55:30.000 251 22501.94 191.46 41502.93 47593.12 2024-09-07 01:55:31.000 251 22501.89 191.46 41502.96 88888.00 2024-09-07 01:55:32.000 251 22501.88 191.51 41502.99 88888.00 2024-09-07 01:55:33.000 251 22501.93 191.56 41503.00 88888.00 2024-09-07 01:55:34.000 251 22501.98 191.58 41503.02 88888.00 2024-09-07 01:55:35.000 251 22502.00 191.58 41503.00 47593.15 2024-09-07 01:55:36.000 251 22501.96 191.51 41502.92 88888.00 2024-09-07 01:55:37.000 251 22501.87 191.41 41502.78 88888.00 2024-09-07 01:55:38.000 251 22501.78 191.35 41502.63 88888.00 2024-09-07 01:55:39.000 251 22501.75 191.37 41502.64 88888.00 2024-09-07 01:55:40.000 251 22501.80 191.48 41502.74 47593.11 2024-09-07 01:55:41.000 251 22501.86 191.57 41502.77 88888.00 2024-09-07 01:55:42.000 251 22501.84 191.56 41502.67 88888.00 2024-09-07 01:55:43.000 251 22501.72 191.51 41502.56 88888.00 2024-09-07 01:55:44.000 251 22501.62 191.52 41502.55 88888.00 2024-09-07 01:55:45.000 251 22501.63 191.59 41502.68 47593.10 2024-09-07 01:55:46.000 251 22501.69 191.61 41502.77 88888.00 2024-09-07 01:55:47.000 251 22501.68 191.62 41502.76 88888.00 2024-09-07 01:55:48.000 251 22501.68 191.72 41502.77 88888.00 2024-09-07 01:55:49.000 251 22501.67 191.75 41502.79 88888.00 2024-09-07 01:55:50.000 251 22501.61 191.64 41502.74 47593.06 2024-09-07 01:55:51.000 251 22501.55 191.56 41502.69 88888.00 2024-09-07 01:55:52.000 251 22501.52 191.56 41502.66 88888.00 2024-09-07 01:55:53.000 251 22501.53 191.63 41502.62 88888.00 2024-09-07 01:55:54.000 251 22501.57 191.73 41502.64 88888.00 2024-09-07 01:55:55.000 251 22501.59 191.82 41502.71 47593.04 2024-09-07 01:55:56.000 251 22501.57 191.79 41502.74 88888.00 2024-09-07 01:55:57.000 251 22501.52 191.66 41502.69 88888.00 2024-09-07 01:55:58.000 251 22501.50 191.55 41502.61 88888.00 2024-09-07 01:55:59.000 251 22501.51 191.54 41502.60 88888.00 2024-09-07 01:56:00.000 251 22501.49 191.57 41502.63 47592.94 2024-09-07 01:56:01.000 251 22501.44 191.57 41502.64 88888.00 2024-09-07 01:56:02.000 251 22501.45 191.61 41502.68 88888.00 2024-09-07 01:56:03.000 251 22501.48 191.66 41502.75 88888.00 2024-09-07 01:56:04.000 251 22501.47 191.65 41502.77 88888.00 2024-09-07 01:56:05.000 251 22501.46 191.62 41502.81 47592.92 2024-09-07 01:56:06.000 251 22501.48 191.59 41502.89 88888.00 2024-09-07 01:56:07.000 251 22501.49 191.56 41502.98 88888.00 2024-09-07 01:56:08.000 251 22501.48 191.57 41502.99 88888.00 2024-09-07 01:56:09.000 251 22501.50 191.64 41502.98 88888.00 2024-09-07 01:56:10.000 251 22501.53 191.72 41503.04 47592.86 2024-09-07 01:56:11.000 251 22501.51 191.72 41503.07 88888.00 2024-09-07 01:56:12.000 251 22501.48 191.70 41503.05 88888.00 2024-09-07 01:56:13.000 251 22501.47 191.70 41503.09 88888.00 2024-09-07 01:56:14.000 251 22501.42 191.71 41503.14 88888.00 2024-09-07 01:56:15.000 251 22501.36 191.70 41503.12 47592.86 2024-09-07 01:56:16.000 251 22501.33 191.69 41503.07 88888.00 2024-09-07 01:56:17.000 251 22501.33 191.69 41503.06 88888.00 2024-09-07 01:56:18.000 251 22501.38 191.72 41503.12 88888.00 2024-09-07 01:56:19.000 251 22501.46 191.83 41503.26 88888.00 2024-09-07 01:56:20.000 251 22501.47 191.87 41503.29 47592.84 2024-09-07 01:56:21.000 251 22501.43 191.79 41503.20 88888.00 2024-09-07 01:56:22.000 251 22501.42 191.79 41503.18 88888.00 2024-09-07 01:56:23.000 251 22501.43 191.79 41503.19 88888.00 2024-09-07 01:56:24.000 251 22501.42 191.74 41503.15 88888.00 2024-09-07 01:56:25.000 251 22501.37 191.73 41503.12 47592.77 2024-09-07 01:56:26.000 251 22501.31 191.78 41503.13 88888.00 2024-09-07 01:56:27.000 251 22501.32 191.80 41503.19 88888.00 2024-09-07 01:56:28.000 251 22501.39 191.83 41503.18 88888.00 2024-09-07 01:56:29.000 251 22501.43 191.87 41503.11 88888.00 2024-09-07 01:56:30.000 251 22501.41 191.90 41503.10 47592.78 2024-09-07 01:56:31.000 251 22501.33 191.87 41503.10 88888.00 2024-09-07 01:56:32.000 251 22501.25 191.81 41503.05 88888.00 2024-09-07 01:56:33.000 251 22501.24 191.79 41503.04 88888.00 2024-09-07 01:56:34.000 251 22501.28 191.80 41503.04 88888.00 2024-09-07 01:56:35.000 251 22501.32 191.81 41503.06 47592.69 2024-09-07 01:56:36.000 251 22501.29 191.84 41503.11 88888.00 2024-09-07 01:56:37.000 251 22501.25 191.84 41503.15 88888.00 2024-09-07 01:56:38.000 251 22501.24 191.79 41503.20 88888.00 2024-09-07 01:56:39.000 251 22501.26 191.75 41503.19 88888.00 2024-09-07 01:56:40.000 251 22501.26 191.79 41503.09 47592.70 2024-09-07 01:56:41.000 251 22501.21 191.85 41503.04 88888.00 2024-09-07 01:56:42.000 251 22501.16 191.84 41503.12 88888.00 2024-09-07 01:56:43.000 251 22501.21 191.86 41503.20 88888.00 2024-09-07 01:56:44.000 251 22501.33 191.96 41503.22 88888.00 2024-09-07 01:56:45.000 251 22501.35 192.05 41503.20 47592.70 2024-09-07 01:56:46.000 251 22501.30 192.08 41503.16 88888.00 2024-09-07 01:56:47.000 251 22501.27 192.03 41503.09 88888.00 2024-09-07 01:56:48.000 251 22501.27 191.99 41503.03 88888.00 2024-09-07 01:56:49.000 251 22501.25 191.97 41503.04 88888.00 2024-09-07 01:56:50.000 251 22501.21 191.94 41503.06 47592.70 2024-09-07 01:56:51.000 251 22501.19 191.94 41503.07 88888.00 2024-09-07 01:56:52.000 251 22501.20 192.00 41503.11 88888.00 2024-09-07 01:56:53.000 251 22501.22 192.06 41503.15 88888.00 2024-09-07 01:56:54.000 251 22501.19 192.05 41503.15 88888.00 2024-09-07 01:56:55.000 251 22501.19 192.00 41503.13 47592.67 2024-09-07 01:56:56.000 251 22501.25 191.99 41503.18 88888.00 2024-09-07 01:56:57.000 251 22501.27 192.01 41503.22 88888.00 2024-09-07 01:56:58.000 251 22501.26 192.03 41503.22 88888.00 2024-09-07 01:56:59.000 251 22501.24 192.03 41503.18 88888.00 2024-09-07 01:57:00.000 251 22501.22 192.01 41503.11 47592.63 2024-09-07 01:57:01.000 251 22501.26 192.03 41503.10 88888.00 2024-09-07 01:57:02.000 251 22501.33 192.05 41503.18 88888.00 2024-09-07 01:57:03.000 251 22501.31 192.05 41503.24 88888.00 2024-09-07 01:57:04.000 251 22501.25 192.02 41503.20 88888.00 2024-09-07 01:57:05.000 251 22501.21 191.96 41503.14 47592.67 2024-09-07 01:57:06.000 251 22501.18 191.97 41503.14 88888.00 2024-09-07 01:57:07.000 251 22501.17 192.04 41503.16 88888.00 2024-09-07 01:57:08.000 251 22501.18 192.06 41503.16 88888.00 2024-09-07 01:57:09.000 251 22501.26 192.07 41503.12 88888.00 2024-09-07 01:57:10.000 251 22501.36 192.11 41503.14 47592.65 2024-09-07 01:57:11.000 251 22501.39 192.09 41503.20 88888.00 2024-09-07 01:57:12.000 251 22501.34 192.02 41503.16 88888.00 2024-09-07 01:57:13.000 251 22501.30 191.96 41503.05 88888.00 2024-09-07 01:57:14.000 251 22501.25 191.95 41503.00 88888.00 2024-09-07 01:57:15.000 251 22501.18 191.92 41503.02 47592.62 2024-09-07 01:57:16.000 251 22501.14 191.90 41503.02 88888.00 2024-09-07 01:57:17.000 251 22501.15 191.89 41503.02 88888.00 2024-09-07 01:57:18.000 251 22501.17 191.88 41502.99 88888.00 2024-09-07 01:57:19.000 251 22501.17 191.86 41502.94 88888.00 2024-09-07 01:57:20.000 251 22501.19 191.88 41502.98 47592.63 2024-09-07 01:57:21.000 251 22501.27 191.92 41503.11 88888.00 2024-09-07 01:57:22.000 251 22501.29 191.94 41503.14 88888.00 2024-09-07 01:57:23.000 251 22501.15 191.91 41502.97 88888.00 2024-09-07 01:57:24.000 251 22500.97 191.86 41502.72 88888.00 2024-09-07 01:57:25.000 251 22500.88 191.84 41502.60 47592.55 2024-09-07 01:57:26.000 251 22500.88 191.84 41502.61 88888.00 2024-09-07 01:57:27.000 251 22500.90 191.85 41502.60 88888.00 2024-09-07 01:57:28.000 251 22500.90 191.92 41502.57 88888.00 2024-09-07 01:57:29.000 251 22500.88 191.95 41502.52 88888.00 2024-09-07 01:57:30.000 251 22500.85 191.90 41502.43 47592.62 2024-09-07 01:57:31.000 251 22500.81 191.85 41502.35 88888.00 2024-09-07 01:57:32.000 251 22500.82 191.88 41502.36 88888.00 2024-09-07 01:57:33.000 251 22500.85 191.93 41502.41 88888.00 2024-09-07 01:57:34.000 251 22500.88 191.91 41502.46 88888.00 2024-09-07 01:57:35.000 251 22500.95 191.90 41502.52 47592.57 2024-09-07 01:57:36.000 251 22501.00 191.89 41502.55 88888.00 2024-09-07 01:57:37.000 251 22501.00 191.82 41502.48 88888.00 2024-09-07 01:57:38.000 251 22500.97 191.74 41502.41 88888.00 2024-09-07 01:57:39.000 251 22500.93 191.72 41502.48 88888.00 2024-09-07 01:57:40.000 251 22500.88 191.74 41502.61 47592.60 2024-09-07 01:57:41.000 251 22500.86 191.76 41502.65 88888.00 2024-09-07 01:57:42.000 251 22500.88 191.75 41502.62 88888.00 2024-09-07 01:57:43.000 251 22500.93 191.77 41502.64 88888.00 2024-09-07 01:57:44.000 251 22501.08 191.85 41502.74 88888.00 2024-09-07 01:57:45.000 251 22501.23 191.87 41502.81 47592.57 2024-09-07 01:57:46.000 251 22501.20 191.82 41502.82 88888.00 2024-09-07 01:57:47.000 251 22501.08 191.75 41502.80 88888.00 2024-09-07 01:57:48.000 251 22501.00 191.72 41502.77 88888.00 2024-09-07 01:57:49.000 251 22501.04 191.74 41502.73 88888.00 2024-09-07 01:57:50.000 251 22501.13 191.74 41502.75 47592.64 2024-09-07 01:57:51.000 251 22501.21 191.74 41502.79 88888.00 2024-09-07 01:57:52.000 251 22501.24 191.75 41502.81 88888.00 2024-09-07 01:57:53.000 251 22501.23 191.74 41502.86 88888.00 2024-09-07 01:57:54.000 251 22501.18 191.70 41502.91 88888.00 2024-09-07 01:57:55.000 251 22501.15 191.67 41502.89 47592.62 2024-09-07 01:57:56.000 251 22501.15 191.67 41502.81 88888.00 2024-09-07 01:57:57.000 251 22501.20 191.68 41502.73 88888.00 2024-09-07 01:57:58.000 251 22501.28 191.72 41502.69 88888.00 2024-09-07 01:57:59.000 251 22501.32 191.76 41502.70 88888.00 2024-09-07 01:58:00.000 251 22501.29 191.75 41502.77 47592.62 2024-09-07 01:58:01.000 251 22501.29 191.71 41502.83 88888.00 2024-09-07 01:58:02.000 251 22501.30 191.67 41502.81 88888.00 2024-09-07 01:58:03.000 251 22501.29 191.64 41502.70 88888.00 2024-09-07 01:58:04.000 251 22501.33 191.66 41502.71 88888.00 2024-09-07 01:58:05.000 251 22501.41 191.74 41502.82 47592.64 2024-09-07 01:58:06.000 251 22501.45 191.75 41502.82 88888.00 2024-09-07 01:58:07.000 251 22501.42 191.70 41502.73 88888.00 2024-09-07 01:58:08.000 251 22501.36 191.66 41502.73 88888.00 2024-09-07 01:58:09.000 251 22501.30 191.66 41502.80 88888.00 2024-09-07 01:58:10.000 251 22501.25 191.67 41502.80 47592.62 2024-09-07 01:58:11.000 251 22501.19 191.62 41502.72 88888.00 2024-09-07 01:58:12.000 251 22501.16 191.59 41502.68 88888.00 2024-09-07 01:58:13.000 251 22501.15 191.62 41502.71 88888.00 2024-09-07 01:58:14.000 251 22501.15 191.65 41502.73 88888.00 2024-09-07 01:58:15.000 251 22501.16 191.65 41502.69 47592.62 2024-09-07 01:58:16.000 251 22501.19 191.65 41502.68 88888.00 2024-09-07 01:58:17.000 251 22501.26 191.69 41502.72 88888.00 2024-09-07 01:58:18.000 251 22501.31 191.71 41502.73 88888.00 2024-09-07 01:58:19.000 251 22501.28 191.68 41502.73 88888.00 2024-09-07 01:58:20.000 251 22501.23 191.62 41502.76 47592.60 2024-09-07 01:58:21.000 251 22501.22 191.55 41502.79 88888.00 2024-09-07 01:58:22.000 251 22501.19 191.51 41502.77 88888.00 2024-09-07 01:58:23.000 251 22501.19 191.51 41502.70 88888.00 2024-09-07 01:58:24.000 251 22501.21 191.54 41502.68 88888.00 2024-09-07 01:58:25.000 251 22501.22 191.57 41502.69 47592.57 2024-09-07 01:58:26.000 251 22501.25 191.57 41502.73 88888.00 2024-09-07 01:58:27.000 251 22501.28 191.57 41502.76 88888.00 2024-09-07 01:58:28.000 251 22501.21 191.53 41502.73 88888.00 2024-09-07 01:58:29.000 251 22501.12 191.45 41502.69 88888.00 2024-09-07 01:58:30.000 251 22501.08 191.41 41502.73 47592.62 2024-09-07 01:58:31.000 251 22501.06 191.41 41502.80 88888.00 2024-09-07 01:58:32.000 251 22501.09 191.42 41502.80 88888.00 2024-09-07 01:58:33.000 251 22501.20 191.42 41502.77 88888.00 2024-09-07 01:58:34.000 251 22501.28 191.43 41502.78 88888.00 2024-09-07 01:58:35.000 251 22501.29 191.44 41502.77 47592.56 2024-09-07 01:58:36.000 251 22501.27 191.47 41502.74 88888.00 2024-09-07 01:58:37.000 251 22501.25 191.48 41502.73 88888.00 2024-09-07 01:58:38.000 251 22501.25 191.45 41502.69 88888.00 2024-09-07 01:58:39.000 251 22501.20 191.41 41502.65 88888.00 2024-09-07 01:58:40.000 251 22501.10 191.43 41502.64 47592.57 2024-09-07 01:58:41.000 251 22501.03 191.47 41502.68 88888.00 2024-09-07 01:58:42.000 251 22501.03 191.48 41502.72 88888.00 2024-09-07 01:58:43.000 251 22501.08 191.50 41502.75 88888.00 2024-09-07 01:58:44.000 251 22501.15 191.53 41502.80 88888.00 2024-09-07 01:58:45.000 251 22501.18 191.52 41502.82 47592.52 2024-09-07 01:58:46.000 251 22501.19 191.46 41502.73 88888.00 2024-09-07 01:58:47.000 251 22501.18 191.39 41502.62 88888.00 2024-09-07 01:58:48.000 251 22501.13 191.35 41502.59 88888.00 2024-09-07 01:58:49.000 251 22501.06 191.33 41502.64 88888.00 2024-09-07 01:58:50.000 251 22501.03 191.34 41502.69 47592.49 2024-09-07 01:58:51.000 251 22501.07 191.40 41502.76 88888.00 2024-09-07 01:58:52.000 251 22501.08 191.41 41502.77 88888.00 2024-09-07 01:58:53.000 251 22501.05 191.31 41502.71 88888.00 2024-09-07 01:58:54.000 251 22501.06 191.26 41502.71 88888.00 2024-09-07 01:58:55.000 251 22501.09 191.34 41502.76 47592.53 2024-09-07 01:58:56.000 251 22501.07 191.39 41502.71 88888.00 2024-09-07 01:58:57.000 251 22501.04 191.37 41502.66 88888.00 2024-09-07 01:58:58.000 251 22501.08 191.34 41502.71 88888.00 2024-09-07 01:58:59.000 251 22501.12 191.31 41502.76 88888.00 2024-09-07 01:59:00.000 251 22501.08 191.30 41502.76 47592.45 2024-09-07 01:59:01.000 251 22501.01 191.32 41502.74 88888.00 2024-09-07 01:59:02.000 251 22500.96 191.39 41502.76 88888.00 2024-09-07 01:59:03.000 251 22500.96 191.50 41502.79 88888.00 2024-09-07 01:59:04.000 251 22500.98 191.50 41502.80 88888.00 2024-09-07 01:59:05.000 251 22500.97 191.42 41502.77 47592.49 2024-09-07 01:59:06.000 251 22500.97 191.41 41502.78 88888.00 2024-09-07 01:59:07.000 251 22500.98 191.44 41502.84 88888.00 2024-09-07 01:59:08.000 251 22500.96 191.44 41502.85 88888.00 2024-09-07 01:59:09.000 251 22500.97 191.45 41502.81 88888.00 2024-09-07 01:59:10.000 251 22501.04 191.51 41502.83 47592.41 2024-09-07 01:59:11.000 251 22501.11 191.54 41502.87 88888.00 2024-09-07 01:59:12.000 251 22501.07 191.50 41502.82 88888.00 2024-09-07 01:59:13.000 251 22501.02 191.44 41502.74 88888.00 2024-09-07 01:59:14.000 251 22501.00 191.41 41502.72 88888.00 2024-09-07 01:59:15.000 251 22500.98 191.37 41502.70 47592.43 2024-09-07 01:59:16.000 251 22500.98 191.31 41502.70 88888.00 2024-09-07 01:59:17.000 251 22500.96 191.26 41502.73 88888.00 2024-09-07 01:59:18.000 251 22500.94 191.23 41502.72 88888.00 2024-09-07 01:59:19.000 251 22501.01 191.28 41502.75 88888.00 2024-09-07 01:59:20.000 251 22501.05 191.35 41502.76 47592.42 2024-09-07 01:59:21.000 251 22501.01 191.35 41502.67 88888.00 2024-09-07 01:59:22.000 251 22501.00 191.33 41502.64 88888.00 2024-09-07 01:59:23.000 251 22501.03 191.29 41502.66 88888.00 2024-09-07 01:59:24.000 251 22501.05 191.22 41502.61 88888.00 2024-09-07 01:59:25.000 251 22501.08 191.25 41502.65 47592.44 2024-09-07 01:59:26.000 251 22501.10 191.35 41502.71 88888.00 2024-09-07 01:59:27.000 251 22501.08 191.37 41502.69 88888.00 2024-09-07 01:59:28.000 251 22501.07 191.34 41502.66 88888.00 2024-09-07 01:59:29.000 251 22501.08 191.32 41502.67 88888.00 2024-09-07 01:59:30.000 251 22501.08 191.29 41502.70 47592.50 2024-09-07 01:59:31.000 251 22501.07 191.23 41502.71 88888.00 2024-09-07 01:59:32.000 251 22501.00 191.15 41502.66 88888.00 2024-09-07 01:59:33.000 251 22500.97 191.14 41502.66 88888.00 2024-09-07 01:59:34.000 251 22501.01 191.18 41502.71 88888.00 2024-09-07 01:59:35.000 251 22501.08 191.17 41502.67 47592.47 2024-09-07 01:59:36.000 251 22501.15 191.15 41502.57 88888.00 2024-09-07 01:59:37.000 251 22501.11 191.11 41502.51 88888.00 2024-09-07 01:59:38.000 251 22501.02 191.01 41502.47 88888.00 2024-09-07 01:59:39.000 251 22501.01 190.98 41502.49 88888.00 2024-09-07 01:59:40.000 251 22501.11 191.05 41502.51 47592.52 2024-09-07 01:59:41.000 251 22501.20 191.12 41502.48 88888.00 2024-09-07 01:59:42.000 251 22501.20 191.15 41502.46 88888.00 2024-09-07 01:59:43.000 251 22501.16 191.15 41502.45 88888.00 2024-09-07 01:59:44.000 251 22501.13 191.12 41502.50 88888.00 2024-09-07 01:59:45.000 251 22501.16 191.09 41502.59 47592.50 2024-09-07 01:59:46.000 251 22501.18 191.05 41502.61 88888.00 2024-09-07 01:59:47.000 251 22501.18 191.01 41502.55 88888.00 2024-09-07 01:59:48.000 251 22501.14 190.93 41502.40 88888.00 2024-09-07 01:59:49.000 251 22501.11 190.88 41502.26 88888.00 2024-09-07 01:59:50.000 251 22501.12 190.94 41502.25 47592.55 2024-09-07 01:59:51.000 251 22501.09 190.98 41502.29 88888.00 2024-09-07 01:59:52.000 251 22501.05 190.95 41502.23 88888.00 2024-09-07 01:59:53.000 251 22501.10 190.92 41502.18 88888.00 2024-09-07 01:59:54.000 251 22501.15 190.92 41502.21 88888.00 2024-09-07 01:59:55.000 251 22501.14 190.93 41502.27 47592.54 2024-09-07 01:59:56.000 251 22501.13 190.91 41502.27 88888.00 2024-09-07 01:59:57.000 251 22501.17 190.85 41502.23 88888.00 2024-09-07 01:59:58.000 251 22501.25 190.85 41502.26 88888.00 2024-09-07 01:59:59.000 251 22501.28 190.90 41502.32 88888.00 2024-09-07 02:00:00.000 251 22501.24 190.89 41502.36 47592.57 2024-09-07 02:00:01.000 251 22501.21 190.87 41502.38 88888.00 2024-09-07 02:00:02.000 251 22501.20 190.85 41502.40 88888.00 2024-09-07 02:00:03.000 251 22501.16 190.77 41502.38 88888.00 2024-09-07 02:00:04.000 251 22501.15 190.70 41502.34 88888.00 2024-09-07 02:00:05.000 251 22501.20 190.72 41502.35 47592.59 2024-09-07 02:00:06.000 251 22501.29 190.79 41502.43 88888.00 2024-09-07 02:00:07.000 251 22501.35 190.81 41502.49 88888.00 2024-09-07 02:00:08.000 251 22501.30 190.79 41502.49 88888.00 2024-09-07 02:00:09.000 251 22501.26 190.75 41502.45 88888.00 2024-09-07 02:00:10.000 251 22501.27 190.69 41502.43 47592.55 2024-09-07 02:00:11.000 251 22501.25 190.57 41502.39 88888.00 2024-09-07 02:00:12.000 251 22501.25 190.49 41502.36 88888.00 2024-09-07 02:00:13.000 251 22501.31 190.53 41502.39 88888.00 2024-09-07 02:00:14.000 251 22501.35 190.61 41502.45 88888.00 2024-09-07 02:00:15.000 251 22501.28 190.59 41502.47 47592.56 2024-09-07 02:00:16.000 251 22501.19 190.52 41502.44 88888.00 2024-09-07 02:00:17.000 251 22501.19 190.54 41502.46 88888.00 2024-09-07 02:00:18.000 251 22501.21 190.57 41502.54 88888.00 2024-09-07 02:00:19.000 251 22501.19 190.50 41502.61 88888.00 2024-09-07 02:00:20.000 251 22501.20 190.41 41502.60 47592.54 2024-09-07 02:00:21.000 251 22501.26 190.38 41502.61 88888.00 2024-09-07 02:00:22.000 251 22501.32 190.42 41502.74 88888.00 2024-09-07 02:00:23.000 251 22501.37 190.51 41502.91 88888.00 2024-09-07 02:00:24.000 251 22501.40 190.56 41502.90 88888.00 2024-09-07 02:00:25.000 251 22501.40 190.54 41502.82 47592.56 2024-09-07 02:00:26.000 251 22501.36 190.50 41502.82 88888.00 2024-09-07 02:00:27.000 251 22501.29 190.46 41502.82 88888.00 2024-09-07 02:00:28.000 251 22501.25 190.41 41502.72 88888.00 2024-09-07 02:00:29.000 251 22501.24 190.37 41502.61 88888.00 2024-09-07 02:00:30.000 251 22501.28 190.39 41502.56 47592.51 2024-09-07 02:00:31.000 251 22501.35 190.45 41502.56 88888.00 2024-09-07 02:00:32.000 251 22501.37 190.50 41502.64 88888.00 2024-09-07 02:00:33.000 251 22501.31 190.52 41502.72 88888.00 2024-09-07 02:00:34.000 251 22501.24 190.51 41502.77 88888.00 2024-09-07 02:00:35.000 251 22501.22 190.47 41502.77 47592.49 2024-09-07 02:00:36.000 251 22501.21 190.40 41502.76 88888.00 2024-09-07 02:00:37.000 251 22501.20 190.40 41502.75 88888.00 2024-09-07 02:00:38.000 251 22501.20 190.44 41502.73 88888.00 2024-09-07 02:00:39.000 251 22501.17 190.45 41502.73 88888.00 2024-09-07 02:00:40.000 251 22501.15 190.44 41502.76 47592.48 2024-09-07 02:00:41.000 251 22501.14 190.40 41502.77 88888.00 2024-09-07 02:00:42.000 251 22501.11 190.39 41502.78 88888.00 2024-09-07 02:00:43.000 251 22501.13 190.43 41502.79 88888.00 2024-09-07 02:00:44.000 251 22501.17 190.43 41502.77 88888.00 2024-09-07 02:00:45.000 251 22501.16 190.45 41502.79 47592.43 2024-09-07 02:00:46.000 251 22501.11 190.51 41502.82 88888.00 2024-09-07 02:00:47.000 251 22501.08 190.52 41502.79 88888.00 2024-09-07 02:00:48.000 251 22501.07 190.47 41502.73 88888.00 2024-09-07 02:00:49.000 251 22501.10 190.46 41502.73 88888.00 2024-09-07 02:00:50.000 251 22501.11 190.49 41502.73 47592.39 2024-09-07 02:00:51.000 251 22501.04 190.45 41502.67 88888.00 2024-09-07 02:00:52.000 251 22500.94 190.37 41502.59 88888.00 2024-09-07 02:00:53.000 251 22500.92 190.37 41502.62 88888.00 2024-09-07 02:00:54.000 251 22500.94 190.42 41502.73 88888.00 2024-09-07 02:00:55.000 251 22500.94 190.49 41502.79 47592.29 2024-09-07 02:00:56.000 251 22500.92 190.53 41502.78 88888.00 2024-09-07 02:00:57.000 251 22500.91 190.53 41502.72 88888.00 2024-09-07 02:00:58.000 251 22500.88 190.51 41502.62 88888.00 2024-09-07 02:00:59.000 251 22500.90 190.55 41502.63 88888.00 2024-09-07 02:01:00.000 251 22500.92 190.58 41502.71 47592.31 2024-09-07 02:01:01.000 251 22500.85 190.51 41502.72 88888.00 2024-09-07 02:01:02.000 251 22500.78 190.45 41502.69 88888.00 2024-09-07 02:01:03.000 251 22500.78 190.48 41502.66 88888.00 2024-09-07 02:01:04.000 251 22500.82 190.50 41502.64 88888.00 2024-09-07 02:01:05.000 251 22500.83 190.54 41502.68 47592.23 2024-09-07 02:01:06.000 251 22500.78 190.61 41502.73 88888.00 2024-09-07 02:01:07.000 251 22500.71 190.62 41502.73 88888.00 2024-09-07 02:01:08.000 251 22500.67 190.55 41502.66 88888.00 2024-09-07 02:01:09.000 251 22500.68 190.51 41502.62 88888.00 2024-09-07 02:01:10.000 251 22500.73 190.56 41502.69 47592.17 2024-09-07 02:01:11.000 251 22500.76 190.63 41502.72 88888.00 2024-09-07 02:01:12.000 251 22500.75 190.69 41502.73 88888.00 2024-09-07 02:01:13.000 251 22500.76 190.74 41502.81 88888.00 2024-09-07 02:01:14.000 251 22500.73 190.70 41502.82 88888.00 2024-09-07 02:01:15.000 251 22500.64 190.63 41502.71 47592.16 2024-09-07 02:01:16.000 251 22500.58 190.67 41502.68 88888.00 2024-09-07 02:01:17.000 251 22500.59 190.72 41502.68 88888.00 2024-09-07 02:01:18.000 251 22500.56 190.70 41502.67 88888.00 2024-09-07 02:01:19.000 251 22500.51 190.69 41502.65 88888.00 2024-09-07 02:01:20.000 251 22500.47 190.71 41502.66 47592.09 2024-09-07 02:01:21.000 251 22500.43 190.72 41502.69 88888.00 2024-09-07 02:01:22.000 251 22500.44 190.74 41502.76 88888.00 2024-09-07 02:01:23.000 251 22500.46 190.78 41502.82 88888.00 2024-09-07 02:01:24.000 251 22500.47 190.79 41502.81 88888.00 2024-09-07 02:01:25.000 251 22500.50 190.78 41502.76 47592.06 2024-09-07 02:01:26.000 251 22500.54 190.72 41502.72 88888.00 2024-09-07 02:01:27.000 251 22500.51 190.64 41502.70 88888.00 2024-09-07 02:01:28.000 251 22500.43 190.61 41502.69 88888.00 2024-09-07 02:01:29.000 251 22500.42 190.69 41502.69 88888.00 2024-09-07 02:01:30.000 251 22500.51 190.89 41502.80 47592.00 2024-09-07 02:01:31.000 251 22500.59 191.08 41502.98 88888.00 2024-09-07 02:01:32.000 251 22500.56 191.12 41503.00 88888.00 2024-09-07 02:01:33.000 251 22500.44 191.05 41502.90 88888.00 2024-09-07 02:01:34.000 251 22500.36 190.97 41502.84 88888.00 2024-09-07 02:01:35.000 251 22500.33 190.86 41502.73 47591.98 2024-09-07 02:01:36.000 251 22500.32 190.76 41502.62 88888.00 2024-09-07 02:01:37.000 251 22500.36 190.79 41502.68 88888.00 2024-09-07 02:01:38.000 251 22500.40 190.89 41502.81 88888.00 2024-09-07 02:01:39.000 251 22500.35 190.93 41502.84 88888.00 2024-09-07 02:01:40.000 251 22500.35 190.93 41502.84 47591.97 2024-09-07 02:01:41.000 251 22500.42 190.93 41502.86 88888.00 2024-09-07 02:01:42.000 251 22500.41 190.88 41502.83 88888.00 2024-09-07 02:01:43.000 251 22500.25 190.75 41502.71 88888.00 2024-09-07 02:01:44.000 251 22500.14 190.67 41502.62 88888.00 2024-09-07 02:01:45.000 251 22500.15 190.72 41502.61 47591.91 2024-09-07 02:01:46.000 251 22500.19 190.83 41502.67 88888.00 2024-09-07 02:01:47.000 251 22500.20 190.91 41502.73 88888.00 2024-09-07 02:01:48.000 251 22500.19 190.95 41502.79 88888.00 2024-09-07 02:01:49.000 251 22500.18 190.95 41502.80 88888.00 2024-09-07 02:01:50.000 251 22500.19 190.91 41502.76 47591.89 2024-09-07 02:01:51.000 251 22500.18 190.86 41502.67 88888.00 2024-09-07 02:01:52.000 251 22500.09 190.81 41502.54 88888.00 2024-09-07 02:01:53.000 251 22499.99 190.79 41502.46 88888.00 2024-09-07 02:01:54.000 251 22500.00 190.84 41502.53 88888.00 2024-09-07 02:01:55.000 251 22500.09 190.94 41502.68 47591.89 2024-09-07 02:01:56.000 251 22500.16 191.03 41502.73 88888.00 2024-09-07 02:01:57.000 251 22500.13 191.03 41502.69 88888.00 2024-09-07 02:01:58.000 251 22500.09 190.99 41502.63 88888.00 2024-09-07 02:01:59.000 251 22500.09 190.97 41502.62 88888.00 2024-09-07 02:02:00.000 251 22500.06 190.95 41502.60 47591.86 2024-09-07 02:02:01.000 251 22500.02 190.91 41502.56 88888.00 2024-09-07 02:02:02.000 251 22500.05 190.92 41502.56 88888.00 2024-09-07 02:02:03.000 251 22500.10 190.94 41502.59 88888.00 2024-09-07 02:02:04.000 251 22500.08 190.94 41502.57 88888.00 2024-09-07 02:02:05.000 251 22500.03 190.92 41502.54 47591.88 2024-09-07 02:02:06.000 251 22500.08 190.96 41502.56 88888.00 2024-09-07 02:02:07.000 251 22500.12 190.99 41502.59 88888.00 2024-09-07 02:02:08.000 251 22500.07 190.97 41502.54 88888.00 2024-09-07 02:02:09.000 251 22500.04 190.93 41502.47 88888.00 2024-09-07 02:02:10.000 251 22500.05 190.95 41502.47 47591.86 2024-09-07 02:02:11.000 251 22500.06 191.01 41502.54 88888.00 2024-09-07 02:02:12.000 251 22500.11 191.07 41502.64 88888.00 2024-09-07 02:02:13.000 251 22500.15 191.09 41502.66 88888.00 2024-09-07 02:02:14.000 251 22500.13 191.09 41502.61 88888.00 2024-09-07 02:02:15.000 251 22500.09 191.05 41502.49 47591.89 2024-09-07 02:02:16.000 251 22500.05 190.96 41502.41 88888.00 2024-09-07 02:02:17.000 251 22500.06 190.87 41502.41 88888.00 2024-09-07 02:02:18.000 251 22500.11 190.84 41502.40 88888.00 2024-09-07 02:02:19.000 251 22500.17 190.87 41502.42 88888.00 2024-09-07 02:02:20.000 251 22500.25 191.00 41502.55 47591.87 2024-09-07 02:02:21.000 251 22500.30 191.12 41502.66 88888.00 2024-09-07 02:02:22.000 251 22500.27 191.10 41502.61 88888.00 2024-09-07 02:02:23.000 251 22500.20 191.01 41502.52 88888.00 2024-09-07 02:02:24.000 251 22500.17 190.97 41502.53 88888.00 2024-09-07 02:02:25.000 251 22500.19 190.98 41502.58 47591.88 2024-09-07 02:02:26.000 251 22500.24 190.96 41502.60 88888.00 2024-09-07 02:02:27.000 251 22500.28 190.95 41502.59 88888.00 2024-09-07 02:02:28.000 251 22500.27 191.00 41502.63 88888.00 2024-09-07 02:02:29.000 251 22500.26 191.03 41502.63 88888.00 2024-09-07 02:02:30.000 251 22500.28 191.00 41502.60 47591.86 2024-09-07 02:02:31.000 251 22500.31 190.98 41502.64 88888.00 2024-09-07 02:02:32.000 251 22500.33 190.99 41502.68 88888.00 2024-09-07 02:02:33.000 251 22500.30 191.01 41502.62 88888.00 2024-09-07 02:02:34.000 251 22500.21 190.99 41502.43 88888.00 2024-09-07 02:02:35.000 251 22500.17 190.96 41502.32 47591.90 2024-09-07 02:02:36.000 251 22500.22 190.97 41502.41 88888.00 2024-09-07 02:02:37.000 251 22500.22 190.97 41502.51 88888.00 2024-09-07 02:02:38.000 251 22500.16 191.00 41502.55 88888.00 2024-09-07 02:02:39.000 251 22500.18 191.06 41502.63 88888.00 2024-09-07 02:02:40.000 251 22500.24 191.08 41502.68 47591.83 2024-09-07 02:02:41.000 251 22500.21 191.00 41502.61 88888.00 2024-09-07 02:02:42.000 251 22500.16 190.93 41502.48 88888.00 2024-09-07 02:02:43.000 251 22500.15 190.92 41502.44 88888.00 2024-09-07 02:02:44.000 251 22500.18 190.97 41502.55 88888.00 2024-09-07 02:02:45.000 251 22500.26 191.05 41502.71 47591.86 2024-09-07 02:02:46.000 251 22500.32 191.13 41502.74 88888.00 2024-09-07 02:02:47.000 251 22500.29 191.13 41502.68 88888.00 2024-09-07 02:02:48.000 251 22500.21 191.07 41502.57 88888.00 2024-09-07 02:02:49.000 251 22500.19 191.05 41502.48 88888.00 2024-09-07 02:02:50.000 251 22500.24 191.05 41502.46 47591.86 2024-09-07 02:02:51.000 251 22500.28 191.05 41502.50 88888.00 2024-09-07 02:02:52.000 251 22500.28 191.09 41502.57 88888.00 2024-09-07 02:02:53.000 251 22500.28 191.10 41502.57 88888.00 2024-09-07 02:02:54.000 251 22500.24 191.08 41502.54 88888.00 2024-09-07 02:02:55.000 251 22500.19 191.11 41502.61 47591.84 2024-09-07 02:02:56.000 251 22500.21 191.15 41502.66 88888.00 2024-09-07 02:02:57.000 251 22500.25 191.10 41502.60 88888.00 2024-09-07 02:02:58.000 251 22500.24 191.00 41502.52 88888.00 2024-09-07 02:02:59.000 251 22500.23 190.98 41502.52 88888.00 2024-09-07 02:03:00.000 251 22500.28 191.11 41502.67 47591.82 2024-09-07 02:03:01.000 251 22500.33 191.27 41502.84 88888.00 2024-09-07 02:03:02.000 251 22500.32 191.29 41502.85 88888.00 2024-09-07 02:03:03.000 251 22500.24 191.21 41502.72 88888.00 2024-09-07 02:03:04.000 251 22500.17 191.18 41502.64 88888.00 2024-09-07 02:03:05.000 251 22500.16 191.15 41502.61 47591.80 2024-09-07 02:03:06.000 251 22500.16 191.05 41502.52 88888.00 2024-09-07 02:03:07.000 251 22500.11 190.94 41502.39 88888.00 2024-09-07 02:03:08.000 251 22500.11 190.94 41502.39 88888.00 2024-09-07 02:03:09.000 251 22500.18 191.05 41502.52 88888.00 2024-09-07 02:03:10.000 251 22500.22 191.13 41502.58 47591.79 2024-09-07 02:03:11.000 251 22500.18 191.14 41502.57 88888.00 2024-09-07 02:03:12.000 251 22500.12 191.14 41502.63 88888.00 2024-09-07 02:03:13.000 251 22500.11 191.12 41502.64 88888.00 2024-09-07 02:03:14.000 251 22500.12 191.04 41502.54 88888.00 2024-09-07 02:03:15.000 251 22500.13 191.00 41502.46 47591.82 2024-09-07 02:03:16.000 251 22500.14 191.08 41502.44 88888.00 2024-09-07 02:03:17.000 251 22500.16 191.22 41502.46 88888.00 2024-09-07 02:03:18.000 251 22500.22 191.30 41502.56 88888.00 2024-09-07 02:03:19.000 251 22500.26 191.28 41502.65 88888.00 2024-09-07 02:03:20.000 251 22500.24 191.22 41502.63 47591.73 2024-09-07 02:03:21.000 251 22500.18 191.14 41502.52 88888.00 2024-09-07 02:03:22.000 251 22500.09 191.07 41502.44 88888.00 2024-09-07 02:03:23.000 251 22500.04 191.09 41502.49 88888.00 2024-09-07 02:03:24.000 251 22500.03 191.16 41502.57 88888.00 2024-09-07 02:03:25.000 251 22500.05 191.22 41502.57 47591.69 2024-09-07 02:03:26.000 251 22500.10 191.28 41502.53 88888.00 2024-09-07 02:03:27.000 251 22500.15 191.35 41502.52 88888.00 2024-09-07 02:03:28.000 251 22500.15 191.39 41502.60 88888.00 2024-09-07 02:03:29.000 251 22500.14 191.41 41502.66 88888.00 2024-09-07 02:03:30.000 251 22500.08 191.35 41502.66 47591.70 2024-09-07 02:03:31.000 251 22500.00 191.30 41502.69 88888.00 2024-09-07 02:03:32.000 251 22499.95 191.32 41502.71 88888.00 2024-09-07 02:03:33.000 251 22499.94 191.30 41502.67 88888.00 2024-09-07 02:03:34.000 251 22499.98 191.27 41502.62 88888.00 2024-09-07 02:03:35.000 251 22500.01 191.29 41502.62 47591.68 2024-09-07 02:03:36.000 251 22500.01 191.30 41502.60 88888.00 2024-09-07 02:03:37.000 251 22500.00 191.29 41502.57 88888.00 2024-09-07 02:03:38.000 251 22499.97 191.28 41502.56 88888.00 2024-09-07 02:03:39.000 251 22499.94 191.25 41502.48 88888.00 2024-09-07 02:03:40.000 251 22499.95 191.23 41502.44 47591.64 2024-09-07 02:03:41.000 251 22499.97 191.25 41502.47 88888.00 2024-09-07 02:03:42.000 251 22499.95 191.29 41502.49 88888.00 2024-09-07 02:03:43.000 251 22499.95 191.35 41502.54 88888.00 2024-09-07 02:03:44.000 251 22499.98 191.40 41502.63 88888.00 2024-09-07 02:03:45.000 251 22499.98 191.40 41502.64 47591.61 2024-09-07 02:03:46.000 251 22499.90 191.31 41502.60 88888.00 2024-09-07 02:03:47.000 251 22499.82 191.21 41502.57 88888.00 2024-09-07 02:03:48.000 251 22499.88 191.25 41502.61 88888.00 2024-09-07 02:03:49.000 251 22499.94 191.35 41502.67 88888.00 2024-09-07 02:03:50.000 251 22499.88 191.31 41502.60 47591.59 2024-09-07 02:03:51.000 251 22499.81 191.24 41502.42 88888.00 2024-09-07 02:03:52.000 251 22499.78 191.29 41502.39 88888.00 2024-09-07 02:03:53.000 251 22499.73 191.32 41502.52 88888.00 2024-09-07 02:03:54.000 251 22499.77 191.30 41502.66 88888.00 2024-09-07 02:03:55.000 251 22499.87 191.38 41502.73 47591.52 2024-09-07 02:03:56.000 251 22499.87 191.39 41502.63 88888.00 2024-09-07 02:03:57.000 251 22499.79 191.30 41502.46 88888.00 2024-09-07 02:03:58.000 251 22499.75 191.26 41502.45 88888.00 2024-09-07 02:03:59.000 251 22499.74 191.29 41502.54 88888.00 2024-09-07 02:04:00.000 251 22499.67 191.30 41502.50 47591.51 2024-09-07 02:04:01.000 251 22499.56 191.33 41502.43 88888.00 2024-09-07 02:04:02.000 251 22499.62 191.40 41502.47 88888.00 2024-09-07 02:04:03.000 251 22499.75 191.39 41502.51 88888.00 2024-09-07 02:04:04.000 251 22499.76 191.29 41502.46 88888.00 2024-09-07 02:04:05.000 251 22499.68 191.27 41502.44 47591.48 2024-09-07 02:04:06.000 251 22499.60 191.34 41502.43 88888.00 2024-09-07 02:04:07.000 251 22499.59 191.35 41502.42 88888.00 2024-09-07 02:04:08.000 251 22499.62 191.34 41502.49 88888.00 2024-09-07 02:04:09.000 251 22499.66 191.34 41502.61 88888.00 2024-09-07 02:04:10.000 251 22499.65 191.35 41502.67 47591.46 2024-09-07 02:04:11.000 251 22499.57 191.33 41502.61 88888.00 2024-09-07 02:04:12.000 251 22499.46 191.28 41502.44 88888.00 2024-09-07 02:04:13.000 251 22499.47 191.27 41502.34 88888.00 2024-09-07 02:04:14.000 251 22499.58 191.31 41502.34 88888.00 2024-09-07 02:04:15.000 251 22499.63 191.34 41502.38 47591.43 2024-09-07 02:04:16.000 251 22499.60 191.38 41502.41 88888.00 2024-09-07 02:04:17.000 251 22499.56 191.43 41502.41 88888.00 2024-09-07 02:04:18.000 251 22499.55 191.45 41502.38 88888.00 2024-09-07 02:04:19.000 251 22499.56 191.44 41502.36 88888.00 2024-09-07 02:04:20.000 251 22499.55 191.41 41502.34 47591.40 2024-09-07 02:04:21.000 251 22499.51 191.41 41502.33 88888.00 2024-09-07 02:04:22.000 251 22499.42 191.44 41502.37 88888.00 2024-09-07 02:04:23.000 251 22499.35 191.42 41502.40 88888.00 2024-09-07 02:04:24.000 251 22499.33 191.38 41502.38 88888.00 2024-09-07 02:04:25.000 251 22499.39 191.42 41502.32 47591.38 2024-09-07 02:04:26.000 251 22499.47 191.49 41502.28 88888.00 2024-09-07 02:04:27.000 251 22499.47 191.49 41502.29 88888.00 2024-09-07 02:04:28.000 251 22499.45 191.48 41502.33 88888.00 2024-09-07 02:04:29.000 251 22499.43 191.50 41502.35 88888.00 2024-09-07 02:04:30.000 251 22499.41 191.52 41502.34 47591.36 2024-09-07 02:04:31.000 251 22499.39 191.52 41502.36 88888.00 2024-09-07 02:04:32.000 251 22499.41 191.49 41502.42 88888.00 2024-09-07 02:04:33.000 251 22499.43 191.48 41502.46 88888.00 2024-09-07 02:04:34.000 251 22499.42 191.53 41502.45 88888.00 2024-09-07 02:04:35.000 251 22499.43 191.60 41502.41 47591.35 2024-09-07 02:04:36.000 251 22499.41 191.60 41502.34 88888.00 2024-09-07 02:04:37.000 251 22499.35 191.51 41502.19 88888.00 2024-09-07 02:04:38.000 251 22499.35 191.46 41502.07 88888.00 2024-09-07 02:04:39.000 251 22499.40 191.49 41502.09 88888.00 2024-09-07 02:04:40.000 251 22499.40 191.56 41502.22 47591.30 2024-09-07 02:04:41.000 251 22499.36 191.61 41502.36 88888.00 2024-09-07 02:04:42.000 251 22499.31 191.61 41502.38 88888.00 2024-09-07 02:04:43.000 251 22499.31 191.66 41502.33 88888.00 2024-09-07 02:04:44.000 251 22499.37 191.73 41502.30 88888.00 2024-09-07 02:04:45.000 251 22499.40 191.72 41502.28 47591.27 2024-09-07 02:04:46.000 251 22499.32 191.62 41502.26 88888.00 2024-09-07 02:04:47.000 251 22499.21 191.54 41502.25 88888.00 2024-09-07 02:04:48.000 251 22499.21 191.54 41502.31 88888.00 2024-09-07 02:04:49.000 251 22499.27 191.59 41502.38 88888.00 2024-09-07 02:04:50.000 251 22499.29 191.63 41502.40 47591.21 2024-09-07 02:04:51.000 251 22499.25 191.60 41502.38 88888.00 2024-09-07 02:04:52.000 251 22499.21 191.55 41502.32 88888.00 2024-09-07 02:04:53.000 251 22499.17 191.56 41502.31 88888.00 2024-09-07 02:04:54.000 251 22499.12 191.63 41502.35 88888.00 2024-09-07 02:04:55.000 251 22499.12 191.72 41502.45 47591.18 2024-09-07 02:04:56.000 251 22499.15 191.77 41502.48 88888.00 2024-09-07 02:04:57.000 251 22499.13 191.68 41502.29 88888.00 2024-09-07 02:04:58.000 251 22499.11 191.60 41502.10 88888.00 2024-09-07 02:04:59.000 251 22499.13 191.66 41502.10 88888.00 2024-09-07 02:05:00.000 251 22499.15 191.70 41502.18 47591.12 2024-09-07 02:05:01.000 251 22499.09 191.68 41502.22 88888.00 2024-09-07 02:05:02.000 251 22498.99 191.62 41502.20 88888.00 2024-09-07 02:05:03.000 251 22498.96 191.60 41502.18 88888.00 2024-09-07 02:05:04.000 251 22498.97 191.59 41502.18 88888.00 2024-09-07 02:05:05.000 251 22498.92 191.57 41502.19 47591.08 2024-09-07 02:05:06.000 251 22498.89 191.60 41502.21 88888.00 2024-09-07 02:05:07.000 251 22498.92 191.67 41502.22 88888.00 2024-09-07 02:05:08.000 251 22498.95 191.71 41502.22 88888.00 2024-09-07 02:05:09.000 251 22498.96 191.70 41502.21 88888.00 2024-09-07 02:05:10.000 251 22498.94 191.64 41502.15 47591.04 2024-09-07 02:05:11.000 251 22498.86 191.58 41502.06 88888.00 2024-09-07 02:05:12.000 251 22498.78 191.58 41502.03 88888.00 2024-09-07 02:05:13.000 251 22498.75 191.64 41502.06 88888.00 2024-09-07 02:05:14.000 251 22498.79 191.73 41502.12 88888.00 2024-09-07 02:05:15.000 251 22498.84 191.80 41502.18 47591.02 2024-09-07 02:05:16.000 251 22498.88 191.81 41502.22 88888.00 2024-09-07 02:05:17.000 251 22498.89 191.81 41502.25 88888.00 2024-09-07 02:05:18.000 251 22498.87 191.79 41502.20 88888.00 2024-09-07 02:05:19.000 251 22498.82 191.75 41502.11 88888.00 2024-09-07 02:05:20.000 251 22498.80 191.72 41502.08 47590.98 2024-09-07 02:05:21.000 251 22498.77 191.73 41502.11 88888.00 2024-09-07 02:05:22.000 251 22498.77 191.75 41502.18 88888.00 2024-09-07 02:05:23.000 251 22498.82 191.78 41502.23 88888.00 2024-09-07 02:05:24.000 251 22498.85 191.79 41502.17 88888.00 2024-09-07 02:05:25.000 251 22498.81 191.78 41502.07 47590.93 2024-09-07 02:05:26.000 251 22498.80 191.79 41502.01 88888.00 2024-09-07 02:05:27.000 251 22498.78 191.80 41502.00 88888.00 2024-09-07 02:05:28.000 251 22498.72 191.79 41502.03 88888.00 2024-09-07 02:05:29.000 251 22498.67 191.78 41502.07 88888.00 2024-09-07 02:05:30.000 251 22498.65 191.78 41502.04 47590.88 2024-09-07 02:05:31.000 251 22498.63 191.83 41501.94 88888.00 2024-09-07 02:05:32.000 251 22498.61 191.90 41501.91 88888.00 2024-09-07 02:05:33.000 251 22498.60 191.91 41501.95 88888.00 2024-09-07 02:05:34.000 251 22498.59 191.86 41501.99 88888.00 2024-09-07 02:05:35.000 251 22498.59 191.85 41502.00 47590.83 2024-09-07 02:05:36.000 251 22498.58 191.83 41501.99 88888.00 2024-09-07 02:05:37.000 251 22498.54 191.77 41502.02 88888.00 2024-09-07 02:05:38.000 251 22498.53 191.78 41502.09 88888.00 2024-09-07 02:05:39.000 251 22498.55 191.84 41502.14 88888.00 2024-09-07 02:05:40.000 251 22498.60 191.91 41502.18 47590.80 2024-09-07 02:05:41.000 251 22498.61 191.94 41502.23 88888.00 2024-09-07 02:05:42.000 251 22498.54 191.91 41502.23 88888.00 2024-09-07 02:05:43.000 251 22498.46 191.86 41502.19 88888.00 2024-09-07 02:05:44.000 251 22498.44 191.84 41502.21 88888.00 2024-09-07 02:05:45.000 251 22498.47 191.85 41502.31 47590.74 2024-09-07 02:05:46.000 251 22498.50 191.91 41502.34 88888.00 2024-09-07 02:05:47.000 251 22498.53 191.93 41502.32 88888.00 2024-09-07 02:05:48.000 251 22498.47 191.86 41502.30 88888.00 2024-09-07 02:05:49.000 251 22498.35 191.78 41502.29 88888.00 2024-09-07 02:05:50.000 251 22498.34 191.82 41502.31 47590.73 2024-09-07 02:05:51.000 251 22498.44 191.89 41502.32 88888.00 2024-09-07 02:05:52.000 251 22498.46 191.88 41502.27 88888.00 2024-09-07 02:05:53.000 251 22498.38 191.81 41502.20 88888.00 2024-09-07 02:05:54.000 251 22498.32 191.81 41502.13 88888.00 2024-09-07 02:05:55.000 251 22498.33 191.91 41502.11 47590.69 2024-09-07 02:05:56.000 251 22498.35 192.04 41502.19 88888.00 2024-09-07 02:05:57.000 251 22498.36 192.11 41502.30 88888.00 2024-09-07 02:05:58.000 251 22498.40 192.14 41502.43 88888.00 2024-09-07 02:05:59.000 251 22498.38 192.10 41502.41 88888.00 2024-09-07 02:06:00.000 251 22498.32 191.97 41502.22 47590.68 2024-09-07 02:06:01.000 251 22498.31 191.90 41502.09 88888.00 2024-09-07 02:06:02.000 251 22498.32 191.93 41502.10 88888.00 2024-09-07 02:06:03.000 251 22498.34 191.95 41502.13 88888.00 2024-09-07 02:06:04.000 251 22498.39 191.96 41502.18 88888.00 2024-09-07 02:06:05.000 251 22498.41 191.99 41502.23 47590.69 2024-09-07 02:06:06.000 251 22498.38 191.94 41502.19 88888.00 2024-09-07 02:06:07.000 251 22498.40 191.91 41502.18 88888.00 2024-09-07 02:06:08.000 251 22498.41 191.98 41502.23 88888.00 2024-09-07 02:06:09.000 251 22498.37 192.05 41502.21 88888.00 2024-09-07 02:06:10.000 251 22498.36 192.02 41502.09 47590.68 2024-09-07 02:06:11.000 251 22498.35 191.95 41501.97 88888.00 2024-09-07 02:06:12.000 251 22498.29 191.95 41501.94 88888.00 2024-09-07 02:06:13.000 251 22498.28 192.04 41502.00 88888.00 2024-09-07 02:06:14.000 251 22498.33 192.08 41502.06 88888.00 2024-09-07 02:06:15.000 251 22498.38 192.05 41502.14 47590.68 2024-09-07 02:06:16.000 251 22498.40 192.04 41502.21 88888.00 2024-09-07 02:06:17.000 251 22498.38 192.03 41502.16 88888.00 2024-09-07 02:06:18.000 251 22498.34 191.99 41502.07 88888.00 2024-09-07 02:06:19.000 251 22498.35 191.97 41502.01 88888.00 2024-09-07 02:06:20.000 251 22498.39 192.03 41502.03 47590.67 2024-09-07 02:06:21.000 251 22498.40 192.09 41502.09 88888.00 2024-09-07 02:06:22.000 251 22498.38 192.05 41502.06 88888.00 2024-09-07 02:06:23.000 251 22498.36 191.97 41502.01 88888.00 2024-09-07 02:06:24.000 251 22498.39 191.93 41502.04 88888.00 2024-09-07 02:06:25.000 251 22498.42 191.93 41502.10 47590.67 2024-09-07 02:06:26.000 251 22498.44 191.97 41502.14 88888.00 2024-09-07 02:06:27.000 251 22498.47 192.00 41502.12 88888.00 2024-09-07 02:06:28.000 251 22498.44 191.97 41502.08 88888.00 2024-09-07 02:06:29.000 251 22498.36 191.92 41502.12 88888.00 2024-09-07 02:06:30.000 251 22498.33 191.89 41502.20 47590.68 2024-09-07 02:06:31.000 251 22498.36 191.91 41502.23 88888.00 2024-09-07 02:06:32.000 251 22498.36 191.96 41502.23 88888.00 2024-09-07 02:06:33.000 251 22498.31 191.97 41502.18 88888.00 2024-09-07 02:06:34.000 251 22498.29 191.95 41502.10 88888.00 2024-09-07 02:06:35.000 251 22498.35 191.92 41502.08 47590.74 2024-09-07 02:06:36.000 251 22498.43 191.88 41502.11 88888.00 2024-09-07 02:06:37.000 251 22498.47 191.87 41502.16 88888.00 2024-09-07 02:06:38.000 251 22498.48 191.91 41502.19 88888.00 2024-09-07 02:06:39.000 251 22498.44 191.94 41502.16 88888.00 2024-09-07 02:06:40.000 251 22498.42 191.94 41502.18 47590.74 2024-09-07 02:06:41.000 251 22498.46 191.91 41502.22 88888.00 2024-09-07 02:06:42.000 251 22498.44 191.83 41502.17 88888.00 2024-09-07 02:06:43.000 251 22498.43 191.82 41502.12 88888.00 2024-09-07 02:06:44.000 251 22498.46 191.88 41502.16 88888.00 2024-09-07 02:06:45.000 251 22498.50 191.92 41502.17 47590.74 2024-09-07 02:06:46.000 251 22498.54 191.99 41502.12 88888.00 2024-09-07 02:06:47.000 251 22498.55 192.07 41502.12 88888.00 2024-09-07 02:06:48.000 251 22498.52 192.10 41502.21 88888.00 2024-09-07 02:06:49.000 251 22498.48 192.06 41502.21 88888.00 2024-09-07 02:06:50.000 251 22498.51 191.99 41502.10 47590.78 2024-09-07 02:06:51.000 251 22498.60 191.95 41502.05 88888.00 2024-09-07 02:06:52.000 251 22498.64 191.98 41502.03 88888.00 2024-09-07 02:06:53.000 251 22498.60 192.01 41501.97 88888.00 2024-09-07 02:06:54.000 251 22498.57 192.04 41501.99 88888.00 2024-09-07 02:06:55.000 251 22498.58 192.07 41502.11 47590.76 2024-09-07 02:06:56.000 251 22498.63 192.07 41502.16 88888.00 2024-09-07 02:06:57.000 251 22498.64 192.07 41502.09 88888.00 2024-09-07 02:06:58.000 251 22498.62 192.03 41501.99 88888.00 2024-09-07 02:06:59.000 251 22498.63 191.99 41501.98 88888.00 2024-09-07 02:07:00.000 251 22498.62 192.01 41502.00 47590.76 2024-09-07 02:07:01.000 251 22498.59 192.05 41502.04 88888.00 2024-09-07 02:07:02.000 251 22498.58 192.04 41502.08 88888.00 2024-09-07 02:07:03.000 251 22498.56 192.07 41502.11 88888.00 2024-09-07 02:07:04.000 251 22498.48 192.14 41502.17 88888.00 2024-09-07 02:07:05.000 251 22498.40 192.15 41502.23 47590.73 2024-09-07 02:07:06.000 251 22498.39 192.12 41502.23 88888.00 2024-09-07 02:07:07.000 251 22498.38 192.10 41502.18 88888.00 2024-09-07 02:07:08.000 251 22498.38 192.12 41502.16 88888.00 2024-09-07 02:07:09.000 251 22498.41 192.12 41502.14 88888.00 2024-09-07 02:07:10.000 251 22498.40 192.07 41502.09 47590.72 2024-09-07 02:07:11.000 251 22498.35 192.01 41502.06 88888.00 2024-09-07 02:07:12.000 251 22498.34 191.96 41502.08 88888.00 2024-09-07 02:07:13.000 251 22498.40 191.95 41502.07 88888.00 2024-09-07 02:07:14.000 251 22498.42 192.02 41502.06 88888.00 2024-09-07 02:07:15.000 251 22498.37 192.06 41502.06 47590.70 2024-09-07 02:07:16.000 251 22498.32 192.05 41502.06 88888.00 2024-09-07 02:07:17.000 251 22498.31 192.00 41502.06 88888.00 2024-09-07 02:07:18.000 251 22498.30 191.96 41502.07 88888.00 2024-09-07 02:07:19.000 251 22498.27 191.97 41502.07 88888.00 2024-09-07 02:07:20.000 251 22498.22 192.03 41501.98 47590.64 2024-09-07 02:07:21.000 251 22498.15 192.08 41501.89 88888.00 2024-09-07 02:07:22.000 251 22498.10 192.07 41501.88 88888.00 2024-09-07 02:07:23.000 251 22498.10 192.03 41501.89 88888.00 2024-09-07 02:07:24.000 251 22498.12 192.01 41501.89 88888.00 2024-09-07 02:07:25.000 251 22498.09 192.01 41501.86 47590.67 2024-09-07 02:07:26.000 251 22498.02 192.02 41501.82 88888.00 2024-09-07 02:07:27.000 251 22498.02 192.02 41501.83 88888.00 2024-09-07 02:07:28.000 251 22498.09 192.03 41501.85 88888.00 2024-09-07 02:07:29.000 251 22498.12 192.08 41501.86 88888.00 2024-09-07 02:07:30.000 251 22498.10 192.14 41501.87 47590.63 2024-09-07 02:07:31.000 251 22498.05 192.12 41501.83 88888.00 2024-09-07 02:07:32.000 251 22498.07 192.03 41501.77 88888.00 2024-09-07 02:07:33.000 251 22498.12 192.03 41501.79 88888.00 2024-09-07 02:07:34.000 251 22498.13 192.10 41501.89 88888.00 2024-09-07 02:07:35.000 251 22498.15 192.15 41501.95 47590.62 2024-09-07 02:07:36.000 251 22498.16 192.15 41501.94 88888.00 2024-09-07 02:07:37.000 251 22498.11 192.11 41501.92 88888.00 2024-09-07 02:07:38.000 251 22498.06 192.09 41501.89 88888.00 2024-09-07 02:07:39.000 251 22498.07 192.16 41501.89 88888.00 2024-09-07 02:07:40.000 251 22498.11 192.25 41501.92 47590.55 2024-09-07 02:07:41.000 251 22498.13 192.31 41501.97 88888.00 2024-09-07 02:07:42.000 251 22498.06 192.29 41501.94 88888.00 2024-09-07 02:07:43.000 251 22497.97 192.21 41501.82 88888.00 2024-09-07 02:07:44.000 251 22497.98 192.19 41501.71 88888.00 2024-09-07 02:07:45.000 251 22498.03 192.25 41501.74 47590.58 2024-09-07 02:07:46.000 251 22498.02 192.30 41501.92 88888.00 2024-09-07 02:07:47.000 251 22497.99 192.32 41502.04 88888.00 2024-09-07 02:07:48.000 251 22497.99 192.32 41501.94 88888.00 2024-09-07 02:07:49.000 251 22498.01 192.33 41501.79 88888.00 2024-09-07 02:07:50.000 251 22498.00 192.33 41501.69 47590.56 2024-09-07 02:07:51.000 251 22497.98 192.30 41501.63 88888.00 2024-09-07 02:07:52.000 251 22497.99 192.34 41501.68 88888.00 2024-09-07 02:07:53.000 251 22498.05 192.41 41501.81 88888.00 2024-09-07 02:07:54.000 251 22498.06 192.41 41501.87 88888.00 2024-09-07 02:07:55.000 251 22498.02 192.35 41501.87 47590.55 2024-09-07 02:07:56.000 251 22498.02 192.34 41501.86 88888.00 2024-09-07 02:07:57.000 251 22498.04 192.34 41501.84 88888.00 2024-09-07 02:07:58.000 251 22498.02 192.34 41501.78 88888.00 2024-09-07 02:07:59.000 251 22498.00 192.34 41501.74 88888.00 2024-09-07 02:08:00.000 251 22497.98 192.36 41501.79 47590.57 2024-09-07 02:08:01.000 251 22497.99 192.42 41501.89 88888.00 2024-09-07 02:08:02.000 251 22498.00 192.41 41501.93 88888.00 2024-09-07 02:08:03.000 251 22498.03 192.34 41501.88 88888.00 2024-09-07 02:08:04.000 251 22498.09 192.31 41501.82 88888.00 2024-09-07 02:08:05.000 251 22498.12 192.30 41501.83 47590.56 2024-09-07 02:08:06.000 251 22498.12 192.27 41501.88 88888.00 2024-09-07 02:08:07.000 251 22498.07 192.26 41501.95 88888.00 2024-09-07 02:08:08.000 251 22498.01 192.31 41501.97 88888.00 2024-09-07 02:08:09.000 251 22497.99 192.35 41501.89 88888.00 2024-09-07 02:08:10.000 251 22498.01 192.34 41501.80 47590.57 2024-09-07 02:08:11.000 251 22498.05 192.32 41501.77 88888.00 2024-09-07 02:08:12.000 251 22498.07 192.33 41501.79 88888.00 2024-09-07 02:08:13.000 251 22498.06 192.31 41501.82 88888.00 2024-09-07 02:08:14.000 251 22498.05 192.29 41501.81 88888.00 2024-09-07 02:08:15.000 251 22498.01 192.27 41501.75 47590.55 2024-09-07 02:08:16.000 251 22497.97 192.27 41501.73 88888.00 2024-09-07 02:08:17.000 251 22497.97 192.29 41501.82 88888.00 2024-09-07 02:08:18.000 251 22497.96 192.28 41501.89 88888.00 2024-09-07 02:08:19.000 251 22497.97 192.27 41501.89 88888.00 2024-09-07 02:08:20.000 251 22497.98 192.28 41501.80 47590.57 2024-09-07 02:08:21.000 251 22497.93 192.25 41501.70 88888.00 2024-09-07 02:08:22.000 251 22497.85 192.20 41501.70 88888.00 2024-09-07 02:08:23.000 251 22497.84 192.22 41501.81 88888.00 2024-09-07 02:08:24.000 251 22497.88 192.27 41501.89 88888.00 2024-09-07 02:08:25.000 251 22497.92 192.29 41501.91 47590.56 2024-09-07 02:08:26.000 251 22497.92 192.28 41501.93 88888.00 2024-09-07 02:08:27.000 251 22497.85 192.23 41501.91 88888.00 2024-09-07 02:08:28.000 251 22497.76 192.21 41501.85 88888.00 2024-09-07 02:08:29.000 251 22497.79 192.27 41501.84 88888.00 2024-09-07 02:08:30.000 251 22497.88 192.31 41501.81 47590.52 2024-09-07 02:08:31.000 251 22497.90 192.31 41501.74 88888.00 2024-09-07 02:08:32.000 251 22497.89 192.35 41501.76 88888.00 2024-09-07 02:08:33.000 251 22497.94 192.40 41501.86 88888.00 2024-09-07 02:08:34.000 251 22498.02 192.40 41502.02 88888.00 2024-09-07 02:08:35.000 251 22498.05 192.41 41502.18 47590.54 2024-09-07 02:08:36.000 251 22498.05 192.46 41502.26 88888.00 2024-09-07 02:08:37.000 251 22498.05 192.48 41502.29 88888.00 2024-09-07 02:08:38.000 251 22498.07 192.46 41502.27 88888.00 2024-09-07 02:08:39.000 251 22498.12 192.42 41502.21 88888.00 2024-09-07 02:08:40.000 251 22498.13 192.42 41502.19 47590.49 2024-09-07 02:08:41.000 251 22498.14 192.43 41502.26 88888.00 2024-09-07 02:08:42.000 251 22498.16 192.44 41502.33 88888.00 2024-09-07 02:08:43.000 251 22498.17 192.46 41502.34 88888.00 2024-09-07 02:08:44.000 251 22498.14 192.45 41502.31 88888.00 2024-09-07 02:08:45.000 251 22498.11 192.45 41502.30 47590.51 2024-09-07 02:08:46.000 251 22498.12 192.46 41502.33 88888.00 2024-09-07 02:08:47.000 251 22498.12 192.43 41502.34 88888.00 2024-09-07 02:08:48.000 251 22498.06 192.40 41502.34 88888.00 2024-09-07 02:08:49.000 251 22497.98 192.40 41502.36 88888.00 2024-09-07 02:08:50.000 251 22497.98 192.40 41502.40 47590.48 2024-09-07 02:08:51.000 251 22498.02 192.42 41502.44 88888.00 2024-09-07 02:08:52.000 251 22498.00 192.45 41502.43 88888.00 2024-09-07 02:08:53.000 251 22497.94 192.44 41502.35 88888.00 2024-09-07 02:08:54.000 251 22497.93 192.38 41502.32 88888.00 2024-09-07 02:08:55.000 251 22497.96 192.36 41502.36 47590.47 2024-09-07 02:08:56.000 251 22497.96 192.40 41502.35 88888.00 2024-09-07 02:08:57.000 251 22497.92 192.41 41502.26 88888.00 2024-09-07 02:08:58.000 251 22497.90 192.37 41502.18 88888.00 2024-09-07 02:08:59.000 251 22497.93 192.37 41502.18 88888.00 2024-09-07 02:09:00.000 251 22497.99 192.41 41502.21 47590.44 2024-09-07 02:09:01.000 251 22498.02 192.45 41502.24 88888.00 2024-09-07 02:09:02.000 251 22498.00 192.47 41502.23 88888.00 2024-09-07 02:09:03.000 251 22497.96 192.46 41502.25 88888.00 2024-09-07 02:09:04.000 251 22497.95 192.44 41502.32 88888.00 2024-09-07 02:09:05.000 251 22497.93 192.45 41502.38 47590.39 2024-09-07 02:09:06.000 251 22497.92 192.46 41502.39 88888.00 2024-09-07 02:09:07.000 251 22497.96 192.46 41502.41 88888.00 2024-09-07 02:09:08.000 251 22497.97 192.48 41502.40 88888.00 2024-09-07 02:09:09.000 251 22497.88 192.45 41502.31 88888.00 2024-09-07 02:09:10.000 251 22497.82 192.38 41502.17 47590.40 2024-09-07 02:09:11.000 251 22497.82 192.34 41502.05 88888.00 2024-09-07 02:09:12.000 251 22497.84 192.37 41502.04 88888.00 2024-09-07 02:09:13.000 251 22497.80 192.47 41502.15 88888.00 2024-09-07 02:09:14.000 251 22497.73 192.52 41502.20 88888.00 2024-09-07 02:09:15.000 251 22497.74 192.53 41502.15 47590.32 2024-09-07 02:09:16.000 251 22497.78 192.55 41502.13 88888.00 2024-09-07 02:09:17.000 251 22497.76 192.54 41502.16 88888.00 2024-09-07 02:09:18.000 251 22497.72 192.49 41502.15 88888.00 2024-09-07 02:09:19.000 251 22497.74 192.48 41502.11 88888.00 2024-09-07 02:09:20.000 251 22497.76 192.50 41502.09 47590.34 2024-09-07 02:09:21.000 251 22497.72 192.50 41502.09 88888.00 2024-09-07 02:09:22.000 251 22497.63 192.49 41502.09 88888.00 2024-09-07 02:09:23.000 251 22497.60 192.49 41502.14 88888.00 2024-09-07 02:09:24.000 251 22497.65 192.54 41502.23 88888.00 2024-09-07 02:09:25.000 251 22497.69 192.59 41502.24 47590.31 2024-09-07 02:09:26.000 251 22497.71 192.58 41502.16 88888.00 2024-09-07 02:09:27.000 251 22497.68 192.56 41502.08 88888.00 2024-09-07 02:09:28.000 251 22497.60 192.53 41502.04 88888.00 2024-09-07 02:09:29.000 251 22497.59 192.54 41502.12 88888.00 2024-09-07 02:09:30.000 251 22497.62 192.56 41502.17 47590.24 2024-09-07 02:09:31.000 251 22497.65 192.55 41502.14 88888.00 2024-09-07 02:09:32.000 251 22497.65 192.56 41502.15 88888.00 2024-09-07 02:09:33.000 251 22497.59 192.55 41502.20 88888.00 2024-09-07 02:09:34.000 251 22497.54 192.52 41502.18 88888.00 2024-09-07 02:09:35.000 251 22497.58 192.52 41502.16 47590.27 2024-09-07 02:09:36.000 251 22497.61 192.50 41502.11 88888.00 2024-09-07 02:09:37.000 251 22497.63 192.44 41502.04 88888.00 2024-09-07 02:09:38.000 251 22497.63 192.43 41502.06 88888.00 2024-09-07 02:09:39.000 251 22497.59 192.43 41502.14 88888.00 2024-09-07 02:09:40.000 251 22497.55 192.39 41502.18 47590.23 2024-09-07 02:09:41.000 251 22497.53 192.33 41502.14 88888.00 2024-09-07 02:09:42.000 251 22497.56 192.32 41502.15 88888.00 2024-09-07 02:09:43.000 251 22497.65 192.42 41502.29 88888.00 2024-09-07 02:09:44.000 251 22497.69 192.54 41502.38 88888.00 2024-09-07 02:09:45.000 251 22497.60 192.53 41502.32 47590.21 2024-09-07 02:09:46.000 251 22497.51 192.49 41502.24 88888.00 2024-09-07 02:09:47.000 251 22497.51 192.51 41502.21 88888.00 2024-09-07 02:09:48.000 251 22497.52 192.50 41502.18 88888.00 2024-09-07 02:09:49.000 251 22497.51 192.47 41502.15 88888.00 2024-09-07 02:09:50.000 251 22497.53 192.46 41502.19 47590.12 2024-09-07 02:09:51.000 251 22497.58 192.47 41502.21 88888.00 2024-09-07 02:09:52.000 251 22497.60 192.50 41502.16 88888.00 2024-09-07 02:09:53.000 251 22497.59 192.47 41502.06 88888.00 2024-09-07 02:09:54.000 251 22497.62 192.43 41502.04 88888.00 2024-09-07 02:09:55.000 251 22497.71 192.50 41502.17 47590.16 2024-09-07 02:09:56.000 251 22497.75 192.59 41502.27 88888.00 2024-09-07 02:09:57.000 251 22497.72 192.56 41502.21 88888.00 2024-09-07 02:09:58.000 251 22497.70 192.49 41502.08 88888.00 2024-09-07 02:09:59.000 251 22497.69 192.47 41502.00 88888.00 2024-09-07 02:10:00.000 251 22497.70 192.47 41502.00 47590.15 2024-09-07 02:10:01.000 251 22497.69 192.50 41502.07 88888.00 2024-09-07 02:10:02.000 251 22497.62 192.53 41502.14 88888.00 2024-09-07 02:10:03.000 251 22497.54 192.52 41502.13 88888.00 2024-09-07 02:10:04.000 251 22497.52 192.46 41502.05 88888.00 2024-09-07 02:10:05.000 251 22497.56 192.42 41502.04 47590.06 2024-09-07 02:10:06.000 251 22497.60 192.44 41502.16 88888.00 2024-09-07 02:10:07.000 251 22497.59 192.47 41502.31 88888.00 2024-09-07 02:10:08.000 251 22497.60 192.51 41502.36 88888.00 2024-09-07 02:10:09.000 251 22497.62 192.53 41502.32 88888.00 2024-09-07 02:10:10.000 251 22497.54 192.50 41502.24 47590.03 2024-09-07 02:10:11.000 251 22497.44 192.48 41502.18 88888.00 2024-09-07 02:10:12.000 251 22497.43 192.48 41502.11 88888.00 2024-09-07 02:10:13.000 251 22497.46 192.47 41502.05 88888.00 2024-09-07 02:10:14.000 251 22497.41 192.45 41502.03 88888.00 2024-09-07 02:10:15.000 251 22497.34 192.48 41502.00 47589.97 2024-09-07 02:10:16.000 251 22497.33 192.53 41501.98 88888.00 2024-09-07 02:10:17.000 251 22497.32 192.52 41502.00 88888.00 2024-09-07 02:10:18.000 251 22497.24 192.47 41502.04 88888.00 2024-09-07 02:10:19.000 251 22497.18 192.50 41502.08 88888.00 2024-09-07 02:10:20.000 251 22497.19 192.53 41502.09 47589.99 2024-09-07 02:10:21.000 251 22497.21 192.46 41502.04 88888.00 2024-09-07 02:10:22.000 251 22497.23 192.41 41502.07 88888.00 2024-09-07 02:10:23.000 251 22497.27 192.47 41502.21 88888.00 2024-09-07 02:10:24.000 251 22497.27 192.54 41502.28 88888.00 2024-09-07 02:10:25.000 251 22497.23 192.52 41502.27 47589.96 2024-09-07 02:10:26.000 251 22497.19 192.44 41502.23 88888.00 2024-09-07 02:10:27.000 251 22497.21 192.43 41502.25 88888.00 2024-09-07 02:10:28.000 251 22497.26 192.47 41502.32 88888.00 2024-09-07 02:10:29.000 251 22497.26 192.44 41502.32 88888.00 2024-09-07 02:10:30.000 251 22497.20 192.38 41502.23 47589.97 2024-09-07 02:10:31.000 251 22497.18 192.37 41502.15 88888.00 2024-09-07 02:10:32.000 251 22497.24 192.41 41502.18 88888.00 2024-09-07 02:10:33.000 251 22497.31 192.43 41502.24 88888.00 2024-09-07 02:10:34.000 251 22497.35 192.43 41502.22 88888.00 2024-09-07 02:10:35.000 251 22497.34 192.47 41502.20 47589.92 2024-09-07 02:10:36.000 251 22497.26 192.51 41502.23 88888.00 2024-09-07 02:10:37.000 251 22497.17 192.48 41502.21 88888.00 2024-09-07 02:10:38.000 251 22497.15 192.46 41502.12 88888.00 2024-09-07 02:10:39.000 251 22497.18 192.51 41502.06 88888.00 2024-09-07 02:10:40.000 251 22497.16 192.56 41502.06 47589.87 2024-09-07 02:10:41.000 251 22497.13 192.59 41502.05 88888.00 2024-09-07 02:10:42.000 251 22497.10 192.58 41502.01 88888.00 2024-09-07 02:10:43.000 251 22497.06 192.54 41501.98 88888.00 2024-09-07 02:10:44.000 251 22497.06 192.53 41502.02 88888.00 2024-09-07 02:10:45.000 251 22497.07 192.51 41502.04 47589.88 2024-09-07 02:10:46.000 251 22497.05 192.45 41502.01 88888.00 2024-09-07 02:10:47.000 251 22497.00 192.40 41502.00 88888.00 2024-09-07 02:10:48.000 251 22496.98 192.44 41502.00 88888.00 2024-09-07 02:10:49.000 251 22496.98 192.51 41502.00 88888.00 2024-09-07 02:10:50.000 251 22496.98 192.55 41502.02 47589.81 2024-09-07 02:10:51.000 251 22496.99 192.56 41502.03 88888.00 2024-09-07 02:10:52.000 251 22497.02 192.58 41502.02 88888.00 2024-09-07 02:10:53.000 251 22496.97 192.60 41501.97 88888.00 2024-09-07 02:10:54.000 251 22496.91 192.58 41501.91 88888.00 2024-09-07 02:10:55.000 251 22496.92 192.56 41501.93 47589.80 2024-09-07 02:10:56.000 251 22496.97 192.54 41501.98 88888.00 2024-09-07 02:10:57.000 251 22496.95 192.55 41502.00 88888.00 2024-09-07 02:10:58.000 251 22496.88 192.62 41501.96 88888.00 2024-09-07 02:10:59.000 251 22496.80 192.72 41501.86 88888.00 2024-09-07 02:11:00.000 251 22496.74 192.75 41501.80 47589.75 2024-09-07 02:11:01.000 251 22496.71 192.69 41501.81 88888.00 2024-09-07 02:11:02.000 251 22496.72 192.63 41501.82 88888.00 2024-09-07 02:11:03.000 251 22496.73 192.66 41501.83 88888.00 2024-09-07 02:11:04.000 251 22496.74 192.72 41501.82 88888.00 2024-09-07 02:11:05.000 251 22496.74 192.72 41501.77 47589.75 2024-09-07 02:11:06.000 251 22496.73 192.71 41501.76 88888.00 2024-09-07 02:11:07.000 251 22496.68 192.74 41501.78 88888.00 2024-09-07 02:11:08.000 251 22496.63 192.79 41501.75 88888.00 2024-09-07 02:11:09.000 251 22496.60 192.78 41501.73 88888.00 2024-09-07 02:11:10.000 251 22496.59 192.75 41501.77 47589.74 2024-09-07 02:11:11.000 251 22496.60 192.74 41501.81 88888.00 2024-09-07 02:11:12.000 251 22496.62 192.76 41501.80 88888.00 2024-09-07 02:11:13.000 251 22496.62 192.76 41501.79 88888.00 2024-09-07 02:11:14.000 251 22496.61 192.73 41501.77 88888.00 2024-09-07 02:11:15.000 251 22496.57 192.72 41501.74 47589.68 2024-09-07 02:11:16.000 251 22496.57 192.75 41501.73 88888.00 2024-09-07 02:11:17.000 251 22496.62 192.77 41501.77 88888.00 2024-09-07 02:11:18.000 251 22496.65 192.75 41501.81 88888.00 2024-09-07 02:11:19.000 251 22496.63 192.75 41501.82 88888.00 2024-09-07 02:11:20.000 251 22496.61 192.77 41501.82 47589.67 2024-09-07 02:11:21.000 251 22496.61 192.71 41501.82 88888.00 2024-09-07 02:11:22.000 251 22496.68 192.71 41501.95 88888.00 2024-09-07 02:11:23.000 251 22496.82 192.88 41502.18 88888.00 2024-09-07 02:11:24.000 251 22496.91 192.99 41502.25 88888.00 2024-09-07 02:11:25.000 251 22496.88 192.96 41502.18 47589.65 2024-09-07 02:11:26.000 251 22496.82 192.94 41502.14 88888.00 2024-09-07 02:11:27.000 251 22496.78 192.94 41502.14 88888.00 2024-09-07 02:11:28.000 251 22496.71 192.90 41502.18 88888.00 2024-09-07 02:11:29.000 251 22496.64 192.86 41502.21 88888.00 2024-09-07 02:11:30.000 251 22496.64 192.89 41502.19 47589.57 2024-09-07 02:11:31.000 251 22496.68 192.97 41502.16 88888.00 2024-09-07 02:11:32.000 251 22496.67 192.99 41502.16 88888.00 2024-09-07 02:11:33.000 251 22496.63 192.95 41502.16 88888.00 2024-09-07 02:11:34.000 251 22496.64 192.94 41502.12 88888.00 2024-09-07 02:11:35.000 251 22496.67 192.93 41502.06 47589.57 2024-09-07 02:11:36.000 251 22496.67 192.90 41502.07 88888.00 2024-09-07 02:11:37.000 251 22496.65 192.90 41502.15 88888.00 2024-09-07 02:11:38.000 251 22496.62 192.94 41502.17 88888.00 2024-09-07 02:11:39.000 251 22496.57 192.97 41502.07 88888.00 2024-09-07 02:11:40.000 251 22496.50 192.94 41501.94 47589.56 2024-09-07 02:11:41.000 251 22496.41 192.88 41501.84 88888.00 2024-09-07 02:11:42.000 251 22496.39 192.92 41501.92 88888.00 2024-09-07 02:11:43.000 251 22496.47 193.00 41502.05 88888.00 2024-09-07 02:11:44.000 251 22496.51 193.00 41502.08 88888.00 2024-09-07 02:11:45.000 251 22496.50 193.00 41502.12 47589.54 2024-09-07 02:11:46.000 251 22496.48 193.05 41502.16 88888.00 2024-09-07 02:11:47.000 251 22496.42 193.03 41502.06 88888.00 2024-09-07 02:11:48.000 251 22496.38 192.98 41501.96 88888.00 2024-09-07 02:11:49.000 251 22496.36 192.99 41501.98 88888.00 2024-09-07 02:11:50.000 251 22496.34 193.02 41502.05 47589.49 2024-09-07 02:11:51.000 251 22496.32 193.03 41502.11 88888.00 2024-09-07 02:11:52.000 251 22496.25 192.99 41502.06 88888.00 2024-09-07 02:11:53.000 251 22496.19 192.95 41501.97 88888.00 2024-09-07 02:11:54.000 251 22496.22 192.98 41501.96 88888.00 2024-09-07 02:11:55.000 251 22496.27 193.03 41502.08 47589.48 2024-09-07 02:11:56.000 251 22496.29 193.07 41502.19 88888.00 2024-09-07 02:11:57.000 251 22496.26 193.08 41502.19 88888.00 2024-09-07 02:11:58.000 251 22496.21 193.02 41502.14 88888.00 2024-09-07 02:11:59.000 251 22496.20 192.98 41502.12 88888.00 2024-09-07 02:12:00.000 251 22496.20 192.96 41502.10 47589.44 2024-09-07 02:12:01.000 251 22496.16 192.90 41502.02 88888.00 2024-09-07 02:12:02.000 251 22496.11 192.83 41501.95 88888.00 2024-09-07 02:12:03.000 251 22496.09 192.81 41501.93 88888.00 2024-09-07 02:12:04.000 251 22496.12 192.87 41502.00 88888.00 2024-09-07 02:12:05.000 251 22496.16 192.97 41502.11 47589.42 2024-09-07 02:12:06.000 251 22496.14 192.98 41502.15 88888.00 2024-09-07 02:12:07.000 251 22496.10 192.88 41502.12 88888.00 2024-09-07 02:12:08.000 251 22496.13 192.78 41502.11 88888.00 2024-09-07 02:12:09.000 251 22496.13 192.76 41502.11 88888.00 2024-09-07 02:12:10.000 251 22496.04 192.80 41502.11 47589.37 2024-09-07 02:12:11.000 251 22496.02 192.83 41502.12 88888.00 2024-09-07 02:12:12.000 251 22496.04 192.86 41502.15 88888.00 2024-09-07 02:12:13.000 251 22496.01 192.82 41502.09 88888.00 2024-09-07 02:12:14.000 251 22495.99 192.79 41502.06 88888.00 2024-09-07 02:12:15.000 251 22496.08 192.89 41502.15 47589.35 2024-09-07 02:12:16.000 251 22496.15 192.97 41502.18 88888.00 2024-09-07 02:12:17.000 251 22496.12 192.91 41502.08 88888.00 2024-09-07 02:12:18.000 251 22496.10 192.88 41502.01 88888.00 2024-09-07 02:12:19.000 251 22496.07 192.89 41501.98 88888.00 2024-09-07 02:12:20.000 251 22496.03 192.88 41501.98 47589.34 2024-09-07 02:12:21.000 251 22496.03 192.86 41501.98 88888.00 2024-09-07 02:12:22.000 251 22496.03 192.86 41501.94 88888.00 2024-09-07 02:12:23.000 251 22496.00 192.88 41501.94 88888.00 2024-09-07 02:12:24.000 251 22496.02 192.94 41502.02 88888.00 2024-09-07 02:12:25.000 251 22496.06 192.95 41502.04 47589.31 2024-09-07 02:12:26.000 251 22496.06 192.90 41502.02 88888.00 2024-09-07 02:12:27.000 251 22495.99 192.81 41502.03 88888.00 2024-09-07 02:12:28.000 251 22495.92 192.76 41502.03 88888.00 2024-09-07 02:12:29.000 251 22495.95 192.78 41502.05 88888.00 2024-09-07 02:12:30.000 251 22496.00 192.82 41502.07 47589.26 2024-09-07 02:12:31.000 251 22495.94 192.79 41501.99 88888.00 2024-09-07 02:12:32.000 251 22495.88 192.82 41501.91 88888.00 2024-09-07 02:12:33.000 251 22495.89 192.90 41501.93 88888.00 2024-09-07 02:12:34.000 251 22495.90 192.93 41501.90 88888.00 2024-09-07 02:12:35.000 251 22495.92 192.92 41501.87 47589.23 2024-09-07 02:12:36.000 251 22495.94 192.88 41501.89 88888.00 2024-09-07 02:12:37.000 251 22495.94 192.85 41501.96 88888.00 2024-09-07 02:12:38.000 251 22495.94 192.84 41502.01 88888.00 2024-09-07 02:12:39.000 251 22495.94 192.81 41502.01 88888.00 2024-09-07 02:12:40.000 251 22495.92 192.82 41502.04 47589.23 2024-09-07 02:12:41.000 251 22495.90 192.86 41502.07 88888.00 2024-09-07 02:12:42.000 251 22495.88 192.85 41502.02 88888.00 2024-09-07 02:12:43.000 251 22495.82 192.81 41501.98 88888.00 2024-09-07 02:12:44.000 251 22495.78 192.78 41501.99 88888.00 2024-09-07 02:12:45.000 251 22495.77 192.81 41502.04 47589.18 2024-09-07 02:12:46.000 251 22495.81 192.89 41502.12 88888.00 2024-09-07 02:12:47.000 251 22495.85 192.93 41502.14 88888.00 2024-09-07 02:12:48.000 251 22495.87 192.91 41502.09 88888.00 2024-09-07 02:12:49.000 251 22495.89 192.94 41502.08 88888.00 2024-09-07 02:12:50.000 251 22495.86 192.93 41502.04 47589.19 2024-09-07 02:12:51.000 251 22495.78 192.81 41501.98 88888.00 2024-09-07 02:12:52.000 251 22495.69 192.72 41501.98 88888.00 2024-09-07 02:12:53.000 251 22495.67 192.74 41501.96 88888.00 2024-09-07 02:12:54.000 251 22495.72 192.84 41501.96 88888.00 2024-09-07 02:12:55.000 251 22495.79 192.91 41502.10 47589.17 2024-09-07 02:12:56.000 251 22495.81 192.93 41502.21 88888.00 2024-09-07 02:12:57.000 251 22495.79 192.94 41502.21 88888.00 2024-09-07 02:12:58.000 251 22495.76 192.94 41502.16 88888.00 2024-09-07 02:12:59.000 251 22495.68 192.90 41502.04 88888.00 2024-09-07 02:13:00.000 251 22495.61 192.81 41501.89 47589.13 2024-09-07 02:13:01.000 251 22495.60 192.77 41501.82 88888.00 2024-09-07 02:13:02.000 251 22495.71 192.82 41501.92 88888.00 2024-09-07 02:13:03.000 251 22495.82 192.89 41502.04 88888.00 2024-09-07 02:13:04.000 251 22495.85 192.91 41502.01 88888.00 2024-09-07 02:13:05.000 251 22495.81 192.87 41501.91 47589.12 2024-09-07 02:13:06.000 251 22495.78 192.86 41501.89 88888.00 2024-09-07 02:13:07.000 251 22495.76 192.87 41501.89 88888.00 2024-09-07 02:13:08.000 251 22495.71 192.88 41501.86 88888.00 2024-09-07 02:13:09.000 251 22495.67 192.89 41501.89 88888.00 2024-09-07 02:13:10.000 251 22495.64 192.93 41501.95 47589.09 2024-09-07 02:13:11.000 251 22495.63 192.96 41501.89 88888.00 2024-09-07 02:13:12.000 251 22495.61 192.95 41501.86 88888.00 2024-09-07 02:13:13.000 251 22495.61 192.94 41501.93 88888.00 2024-09-07 02:13:14.000 251 22495.65 192.90 41501.99 88888.00 2024-09-07 02:13:15.000 251 22495.63 192.81 41501.98 47589.09 2024-09-07 02:13:16.000 251 22495.55 192.73 41501.95 88888.00 2024-09-07 02:13:17.000 251 22495.45 192.71 41501.92 88888.00 2024-09-07 02:13:18.000 251 22495.40 192.73 41501.89 88888.00 2024-09-07 02:13:19.000 251 22495.46 192.79 41501.93 88888.00 2024-09-07 02:13:20.000 251 22495.63 192.89 41502.00 47589.07 2024-09-07 02:13:21.000 251 22495.76 192.96 41502.00 88888.00 2024-09-07 02:13:22.000 251 22495.72 192.94 41501.94 88888.00 2024-09-07 02:13:23.000 251 22495.63 192.89 41501.90 88888.00 2024-09-07 02:13:24.000 251 22495.58 192.87 41501.88 88888.00 2024-09-07 02:13:25.000 251 22495.52 192.89 41501.86 47589.04 2024-09-07 02:13:26.000 251 22495.48 192.86 41501.86 88888.00 2024-09-07 02:13:27.000 251 22495.48 192.79 41501.85 88888.00 2024-09-07 02:13:28.000 251 22495.48 192.78 41501.90 88888.00 2024-09-07 02:13:29.000 251 22495.48 192.88 41502.02 88888.00 2024-09-07 02:13:30.000 251 22495.52 192.97 41502.12 47589.04 2024-09-07 02:13:31.000 251 22495.56 192.98 41502.13 88888.00 2024-09-07 02:13:32.000 251 22495.57 192.92 41502.10 88888.00 2024-09-07 02:13:33.000 251 22495.53 192.83 41502.04 88888.00 2024-09-07 02:13:34.000 251 22495.52 192.78 41501.95 88888.00 2024-09-07 02:13:35.000 251 22495.56 192.84 41501.92 47589.01 2024-09-07 02:13:36.000 251 22495.61 192.94 41502.02 88888.00 2024-09-07 02:13:37.000 251 22495.63 192.99 41502.09 88888.00 2024-09-07 02:13:38.000 251 22495.58 192.97 41502.04 88888.00 2024-09-07 02:13:39.000 251 22495.53 192.91 41501.99 88888.00 2024-09-07 02:13:40.000 251 22495.56 192.88 41502.05 47588.99 2024-09-07 02:13:41.000 251 22495.60 192.96 41502.15 88888.00 2024-09-07 02:13:42.000 251 22495.52 192.98 41502.12 88888.00 2024-09-07 02:13:43.000 251 22495.38 192.88 41501.98 88888.00 2024-09-07 02:13:44.000 251 22495.31 192.85 41501.91 88888.00 2024-09-07 02:13:45.000 251 22495.35 192.98 41501.96 47588.96 2024-09-07 02:13:46.000 251 22495.40 193.10 41502.03 88888.00 2024-09-07 02:13:47.000 251 22495.38 193.06 41502.02 88888.00 2024-09-07 02:13:48.000 251 22495.33 192.94 41501.93 88888.00 2024-09-07 02:13:49.000 251 22495.31 192.90 41501.91 88888.00 2024-09-07 02:13:50.000 251 22495.31 192.94 41501.96 47588.97 2024-09-07 02:13:51.000 251 22495.28 192.97 41501.93 88888.00 2024-09-07 02:13:52.000 251 22495.28 192.97 41501.88 88888.00 2024-09-07 02:13:53.000 251 22495.29 192.97 41501.89 88888.00 2024-09-07 02:13:54.000 251 22495.26 192.96 41501.89 88888.00 2024-09-07 02:13:55.000 251 22495.22 192.96 41501.90 47588.96 2024-09-07 02:13:56.000 251 22495.24 192.97 41501.95 88888.00 2024-09-07 02:13:57.000 251 22495.28 192.93 41501.96 88888.00 2024-09-07 02:13:58.000 251 22495.29 192.89 41501.95 88888.00 2024-09-07 02:13:59.000 251 22495.29 192.88 41501.94 88888.00 2024-09-07 02:14:00.000 251 22495.27 192.91 41501.91 47588.95 2024-09-07 02:14:01.000 251 22495.23 192.93 41501.84 88888.00 2024-09-07 02:14:02.000 251 22495.22 192.92 41501.77 88888.00 2024-09-07 02:14:03.000 251 22495.24 192.92 41501.76 88888.00 2024-09-07 02:14:04.000 251 22495.30 192.95 41501.82 88888.00 2024-09-07 02:14:05.000 251 22495.33 192.97 41501.91 47588.94 2024-09-07 02:14:06.000 251 22495.30 192.93 41501.96 88888.00 2024-09-07 02:14:07.000 251 22495.22 192.87 41501.94 88888.00 2024-09-07 02:14:08.000 251 22495.18 192.87 41501.90 88888.00 2024-09-07 02:14:09.000 251 22495.22 192.91 41501.96 88888.00 2024-09-07 02:14:10.000 251 22495.27 192.92 41502.01 47588.91 2024-09-07 02:14:11.000 251 22495.28 192.97 41502.01 88888.00 2024-09-07 02:14:12.000 251 22495.26 193.06 41502.06 88888.00 2024-09-07 02:14:13.000 251 22495.22 193.07 41502.09 88888.00 2024-09-07 02:14:14.000 251 22495.21 192.99 41502.04 88888.00 2024-09-07 02:14:15.000 251 22495.26 192.89 41501.95 47588.93 2024-09-07 02:14:16.000 251 22495.26 192.84 41501.88 88888.00 2024-09-07 02:14:17.000 251 22495.19 192.86 41501.84 88888.00 2024-09-07 02:14:18.000 251 22495.16 192.92 41501.86 88888.00 2024-09-07 02:14:19.000 251 22495.15 192.92 41501.94 88888.00 2024-09-07 02:14:20.000 251 22495.12 192.85 41501.96 47588.90 2024-09-07 02:14:21.000 251 22495.12 192.73 41501.85 88888.00 2024-09-07 02:14:22.000 251 22495.15 192.66 41501.72 88888.00 2024-09-07 02:14:23.000 251 22495.12 192.67 41501.70 88888.00 2024-09-07 02:14:24.000 251 22495.10 192.70 41501.77 88888.00 2024-09-07 02:14:25.000 251 22495.15 192.74 41501.82 47588.86 2024-09-07 02:14:26.000 251 22495.16 192.79 41501.84 88888.00 2024-09-07 02:14:27.000 251 22495.14 192.79 41501.88 88888.00 2024-09-07 02:14:28.000 251 22495.17 192.77 41501.99 88888.00 2024-09-07 02:14:29.000 251 22495.23 192.80 41502.10 88888.00 2024-09-07 02:14:30.000 251 22495.21 192.83 41502.07 47588.85 2024-09-07 02:14:31.000 251 22495.17 192.83 41502.03 88888.00 2024-09-07 02:14:32.000 251 22495.18 192.83 41502.05 88888.00 2024-09-07 02:14:33.000 251 22495.19 192.83 41502.05 88888.00 2024-09-07 02:14:34.000 251 22495.21 192.83 41502.03 88888.00 2024-09-07 02:14:35.000 251 22495.23 192.86 41502.00 47588.84 2024-09-07 02:14:36.000 251 22495.23 192.87 41501.98 88888.00 2024-09-07 02:14:37.000 251 22495.26 192.87 41502.00 88888.00 2024-09-07 02:14:38.000 251 22495.30 192.85 41502.08 88888.00 2024-09-07 02:14:39.000 251 22495.26 192.80 41502.10 88888.00 2024-09-07 02:14:40.000 251 22495.18 192.69 41501.96 47588.83 2024-09-07 02:14:41.000 251 22495.14 192.58 41501.80 88888.00 2024-09-07 02:14:42.000 251 22495.17 192.59 41501.81 88888.00 2024-09-07 02:14:43.000 251 22495.17 192.72 41501.94 88888.00 2024-09-07 02:14:44.000 251 22495.11 192.82 41501.98 88888.00 2024-09-07 02:14:45.000 251 22495.01 192.79 41501.91 47588.81 2024-09-07 02:14:46.000 251 22494.94 192.70 41501.87 88888.00 2024-09-07 02:14:47.000 251 22494.94 192.64 41501.91 88888.00 2024-09-07 02:14:48.000 251 22494.99 192.65 41501.94 88888.00 2024-09-07 02:14:49.000 251 22495.04 192.69 41501.91 88888.00 2024-09-07 02:14:50.000 251 22495.09 192.71 41501.93 47588.77 2024-09-07 02:14:51.000 251 22495.09 192.68 41501.98 88888.00 2024-09-07 02:14:52.000 251 22495.04 192.63 41502.02 88888.00 2024-09-07 02:14:53.000 251 22495.03 192.63 41502.02 88888.00 2024-09-07 02:14:54.000 251 22495.08 192.68 41501.97 88888.00 2024-09-07 02:14:55.000 251 22495.06 192.65 41501.85 47588.78 2024-09-07 02:14:56.000 251 22494.93 192.54 41501.74 88888.00 2024-09-07 02:14:57.000 251 22494.90 192.52 41501.77 88888.00 2024-09-07 02:14:58.000 251 22494.99 192.58 41501.79 88888.00 2024-09-07 02:14:59.000 251 22495.04 192.63 41501.79 88888.00 2024-09-07 02:15:00.000 251 22495.00 192.68 41501.81 47588.74 2024-09-07 02:15:01.000 251 22494.99 192.71 41501.86 88888.00 2024-09-07 02:15:02.000 251 22495.04 192.67 41501.90 88888.00 2024-09-07 02:15:03.000 251 22495.07 192.57 41501.88 88888.00 2024-09-07 02:15:04.000 251 22495.03 192.52 41501.88 88888.00 2024-09-07 02:15:05.000 251 22495.00 192.56 41501.91 47588.71 2024-09-07 02:15:06.000 251 22494.96 192.59 41501.89 88888.00 2024-09-07 02:15:07.000 251 22494.92 192.57 41501.88 88888.00 2024-09-07 02:15:08.000 251 22494.90 192.54 41501.96 88888.00 2024-09-07 02:15:09.000 251 22494.87 192.51 41502.01 88888.00 2024-09-07 02:15:10.000 251 22494.85 192.56 41501.96 47588.65 2024-09-07 02:15:11.000 251 22494.90 192.62 41501.89 88888.00 2024-09-07 02:15:12.000 251 22494.92 192.58 41501.79 88888.00 2024-09-07 02:15:13.000 251 22494.84 192.50 41501.75 88888.00 2024-09-07 02:15:14.000 251 22494.74 192.49 41501.79 88888.00 2024-09-07 02:15:15.000 251 22494.71 192.50 41501.82 47588.65 2024-09-07 02:15:16.000 251 22494.75 192.54 41501.84 88888.00 2024-09-07 02:15:17.000 251 22494.81 192.60 41501.91 88888.00 2024-09-07 02:15:18.000 251 22494.83 192.63 41501.94 88888.00 2024-09-07 02:15:19.000 251 22494.81 192.63 41501.90 88888.00 2024-09-07 02:15:20.000 251 22494.76 192.64 41501.90 47588.64 2024-09-07 02:15:21.000 251 22494.75 192.66 41501.95 88888.00 2024-09-07 02:15:22.000 251 22494.77 192.64 41501.94 88888.00 2024-09-07 02:15:23.000 251 22494.82 192.59 41501.88 88888.00 2024-09-07 02:15:24.000 251 22494.86 192.57 41501.88 88888.00 2024-09-07 02:15:25.000 251 22494.85 192.58 41501.89 47588.65 2024-09-07 02:15:26.000 251 22494.86 192.60 41501.86 88888.00 2024-09-07 02:15:27.000 251 22494.92 192.66 41501.86 88888.00 2024-09-07 02:15:28.000 251 22494.94 192.69 41501.88 88888.00 2024-09-07 02:15:29.000 251 22494.91 192.65 41501.88 88888.00 2024-09-07 02:15:30.000 251 22494.86 192.59 41501.90 47588.61 2024-09-07 02:15:31.000 251 22494.83 192.55 41501.96 88888.00 2024-09-07 02:15:32.000 251 22494.81 192.52 41501.97 88888.00 2024-09-07 02:15:33.000 251 22494.77 192.53 41502.00 88888.00 2024-09-07 02:15:34.000 251 22494.74 192.59 41502.03 88888.00 2024-09-07 02:15:35.000 251 22494.75 192.63 41502.03 47588.54 2024-09-07 02:15:36.000 251 22494.77 192.63 41502.00 88888.00 2024-09-07 02:15:37.000 251 22494.79 192.68 41501.98 88888.00 2024-09-07 02:15:38.000 251 22494.77 192.70 41501.98 88888.00 2024-09-07 02:15:39.000 251 22494.70 192.66 41501.92 88888.00 2024-09-07 02:15:40.000 251 22494.69 192.68 41501.89 47588.56 2024-09-07 02:15:41.000 251 22494.76 192.77 41501.97 88888.00 2024-09-07 02:15:42.000 251 22494.74 192.76 41502.03 88888.00 2024-09-07 02:15:43.000 251 22494.67 192.69 41502.05 88888.00 2024-09-07 02:15:44.000 251 22494.64 192.68 41502.03 88888.00 2024-09-07 02:15:45.000 251 22494.61 192.67 41501.98 47588.50 2024-09-07 02:15:46.000 251 22494.60 192.60 41501.94 88888.00 2024-09-07 02:15:47.000 251 22494.61 192.57 41501.95 88888.00 2024-09-07 02:15:48.000 251 22494.66 192.62 41502.00 88888.00 2024-09-07 02:15:49.000 251 22494.74 192.72 41502.06 88888.00 2024-09-07 02:15:50.000 251 22494.75 192.77 41502.06 47588.47 2024-09-07 02:15:51.000 251 22494.72 192.77 41502.02 88888.00 2024-09-07 02:15:52.000 251 22494.67 192.77 41502.01 88888.00 2024-09-07 02:15:53.000 251 22494.58 192.69 41501.99 88888.00 2024-09-07 02:15:54.000 251 22494.51 192.62 41501.96 88888.00 2024-09-07 02:15:55.000 251 22494.50 192.66 41501.94 47588.43 2024-09-07 02:15:56.000 251 22494.53 192.70 41501.94 88888.00 2024-09-07 02:15:57.000 251 22494.58 192.69 41501.95 88888.00 2024-09-07 02:15:58.000 251 22494.63 192.74 41502.02 88888.00 2024-09-07 02:15:59.000 251 22494.66 192.82 41502.11 88888.00 2024-09-07 02:16:00.000 251 22494.65 192.85 41502.12 47588.41 2024-09-07 02:16:01.000 251 22494.60 192.76 41502.07 88888.00 2024-09-07 02:16:02.000 251 22494.56 192.71 41502.10 88888.00 2024-09-07 02:16:03.000 251 22494.56 192.75 41502.19 88888.00 2024-09-07 02:16:04.000 251 22494.54 192.81 41502.18 88888.00 2024-09-07 02:16:05.000 251 22494.52 192.85 41502.12 47588.41 2024-09-07 02:16:06.000 251 22494.55 192.90 41502.10 88888.00 2024-09-07 02:16:07.000 251 22494.60 192.95 41502.06 88888.00 2024-09-07 02:16:08.000 251 22494.60 193.02 41502.01 88888.00 2024-09-07 02:16:09.000 251 22494.56 193.07 41502.00 88888.00 2024-09-07 02:16:10.000 251 22494.52 193.02 41501.97 47588.37 2024-09-07 02:16:11.000 251 22494.48 192.89 41501.88 88888.00 2024-09-07 02:16:12.000 251 22494.45 192.85 41501.83 88888.00 2024-09-07 02:16:13.000 251 22494.41 192.93 41501.88 88888.00 2024-09-07 02:16:14.000 251 22494.38 193.01 41501.95 88888.00 2024-09-07 02:16:15.000 251 22494.40 193.10 41502.02 47588.37 2024-09-07 02:16:16.000 251 22494.42 193.18 41502.11 88888.00 2024-09-07 02:16:17.000 251 22494.43 193.16 41502.16 88888.00 2024-09-07 02:16:18.000 251 22494.44 193.07 41502.14 88888.00 2024-09-07 02:16:19.000 251 22494.44 193.01 41502.03 88888.00 2024-09-07 02:16:20.000 251 22494.46 193.03 41501.93 47588.34 2024-09-07 02:16:21.000 251 22494.47 193.06 41501.92 88888.00 2024-09-07 02:16:22.000 251 22494.41 193.03 41501.95 88888.00 2024-09-07 02:16:23.000 251 22494.32 193.01 41501.97 88888.00 2024-09-07 02:16:24.000 251 22494.30 192.97 41501.94 88888.00 2024-09-07 02:16:25.000 251 22494.30 192.92 41501.88 47588.34 2024-09-07 02:16:26.000 251 22494.27 192.93 41501.82 88888.00 2024-09-07 02:16:27.000 251 22494.23 192.97 41501.81 88888.00 2024-09-07 02:16:28.000 251 22494.24 192.97 41501.84 88888.00 2024-09-07 02:16:29.000 251 22494.27 192.97 41501.89 88888.00 2024-09-07 02:16:30.000 251 22494.26 192.95 41501.86 47588.30 2024-09-07 02:16:31.000 251 22494.23 192.93 41501.80 88888.00 2024-09-07 02:16:32.000 251 22494.25 193.00 41501.81 88888.00 2024-09-07 02:16:33.000 251 22494.31 193.09 41501.86 88888.00 2024-09-07 02:16:34.000 251 22494.33 193.10 41501.88 88888.00 2024-09-07 02:16:35.000 251 22494.29 193.06 41501.84 47588.27 2024-09-07 02:16:36.000 251 22494.27 193.04 41501.80 88888.00 2024-09-07 02:16:37.000 251 22494.30 193.05 41501.80 88888.00 2024-09-07 02:16:38.000 251 22494.36 193.03 41501.84 88888.00 2024-09-07 02:16:39.000 251 22494.42 193.01 41501.89 88888.00 2024-09-07 02:16:40.000 251 22494.44 193.04 41501.90 47588.30 2024-09-07 02:16:41.000 251 22494.39 193.10 41501.85 88888.00 2024-09-07 02:16:42.000 251 22494.33 193.11 41501.75 88888.00 2024-09-07 02:16:43.000 251 22494.30 193.13 41501.68 88888.00 2024-09-07 02:16:44.000 251 22494.26 193.16 41501.71 88888.00 2024-09-07 02:16:45.000 251 22494.25 193.16 41501.76 47588.25 2024-09-07 02:16:46.000 251 22494.29 193.13 41501.74 88888.00 2024-09-07 02:16:47.000 251 22494.40 193.17 41501.79 88888.00 2024-09-07 02:16:48.000 251 22494.46 193.24 41501.92 88888.00 2024-09-07 02:16:49.000 251 22494.40 193.28 41501.98 88888.00 2024-09-07 02:16:50.000 251 22494.29 193.28 41501.89 47588.28 2024-09-07 02:16:51.000 251 22494.21 193.27 41501.77 88888.00 2024-09-07 02:16:52.000 251 22494.21 193.30 41501.70 88888.00 2024-09-07 02:16:53.000 251 22494.22 193.36 41501.72 88888.00 2024-09-07 02:16:54.000 251 22494.18 193.36 41501.71 88888.00 2024-09-07 02:16:55.000 251 22494.18 193.33 41501.67 47588.23 2024-09-07 02:16:56.000 251 22494.20 193.32 41501.70 88888.00 2024-09-07 02:16:57.000 251 22494.20 193.33 41501.81 88888.00 2024-09-07 02:16:58.000 251 22494.22 193.36 41501.89 88888.00 2024-09-07 02:16:59.000 251 22494.26 193.41 41501.86 88888.00 2024-09-07 02:17:00.000 251 22494.25 193.40 41501.79 47588.25 2024-09-07 02:17:01.000 251 22494.17 193.32 41501.74 88888.00 2024-09-07 02:17:02.000 251 22494.13 193.25 41501.72 88888.00 2024-09-07 02:17:03.000 251 22494.18 193.24 41501.74 88888.00 2024-09-07 02:17:04.000 251 22494.23 193.25 41501.82 88888.00 2024-09-07 02:17:05.000 251 22494.24 193.27 41501.89 47588.23 2024-09-07 02:17:06.000 251 22494.25 193.30 41501.89 88888.00 2024-09-07 02:17:07.000 251 22494.29 193.32 41501.87 88888.00 2024-09-07 02:17:08.000 251 22494.34 193.31 41501.91 88888.00 2024-09-07 02:17:09.000 251 22494.38 193.29 41501.96 88888.00 2024-09-07 02:17:10.000 251 22494.42 193.28 41501.89 47588.26 2024-09-07 02:17:11.000 251 22494.44 193.24 41501.77 88888.00 2024-09-07 02:17:12.000 251 22494.38 193.18 41501.75 88888.00 2024-09-07 02:17:13.000 251 22494.30 193.19 41501.82 88888.00 2024-09-07 02:17:14.000 251 22494.31 193.27 41501.86 88888.00 2024-09-07 02:17:15.000 251 22494.39 193.31 41501.89 47588.28 2024-09-07 02:17:16.000 251 22494.38 193.26 41501.84 88888.00 2024-09-07 02:17:17.000 251 22494.25 193.18 41501.66 88888.00 2024-09-07 02:17:18.000 251 22494.15 193.16 41501.53 88888.00 2024-09-07 02:17:19.000 251 22494.12 193.23 41501.53 88888.00 2024-09-07 02:17:20.000 251 22494.12 193.31 41501.52 47588.24 2024-09-07 02:17:21.000 251 22494.15 193.29 41501.51 88888.00 2024-09-07 02:17:22.000 251 22494.20 193.24 41501.55 88888.00 2024-09-07 02:17:23.000 251 22494.25 193.27 41501.61 88888.00 2024-09-07 02:17:24.000 251 22494.27 193.32 41501.62 88888.00 2024-09-07 02:17:25.000 251 22494.19 193.28 41501.56 47588.26 2024-09-07 02:17:26.000 251 22494.09 193.23 41501.46 88888.00 2024-09-07 02:17:27.000 251 22494.10 193.22 41501.39 88888.00 2024-09-07 02:17:28.000 251 22494.14 193.23 41501.41 88888.00 2024-09-07 02:17:29.000 251 22494.13 193.23 41501.50 88888.00 2024-09-07 02:17:30.000 251 22494.13 193.23 41501.60 47588.20 2024-09-07 02:17:31.000 251 22494.18 193.23 41501.63 88888.00 2024-09-07 02:17:32.000 251 22494.19 193.24 41501.62 88888.00 2024-09-07 02:17:33.000 251 22494.12 193.22 41501.58 88888.00 2024-09-07 02:17:34.000 251 22494.02 193.19 41501.53 88888.00 2024-09-07 02:17:35.000 251 22493.94 193.17 41501.51 47588.19 2024-09-07 02:17:36.000 251 22493.95 193.14 41501.54 88888.00 2024-09-07 02:17:37.000 251 22494.00 193.13 41501.61 88888.00 2024-09-07 02:17:38.000 251 22493.97 193.16 41501.64 88888.00 2024-09-07 02:17:39.000 251 22493.91 193.17 41501.61 88888.00 2024-09-07 02:17:40.000 251 22493.93 193.13 41501.57 47588.18 2024-09-07 02:17:41.000 251 22493.94 193.03 41501.57 88888.00 2024-09-07 02:17:42.000 251 22493.87 192.92 41501.57 88888.00 2024-09-07 02:17:43.000 251 22493.79 192.89 41501.56 88888.00 2024-09-07 02:17:44.000 251 22493.78 192.92 41501.59 88888.00 2024-09-07 02:17:45.000 251 22493.81 192.96 41501.66 47588.14 2024-09-07 02:17:46.000 251 22493.81 193.00 41501.71 88888.00 2024-09-07 02:17:47.000 251 22493.79 192.97 41501.71 88888.00 2024-09-07 02:17:48.000 251 22493.76 192.91 41501.68 88888.00 2024-09-07 02:17:49.000 251 22493.71 192.88 41501.57 88888.00 2024-09-07 02:17:50.000 251 22493.73 192.89 41501.51 47588.12 2024-09-07 02:17:51.000 251 22493.81 192.92 41501.60 88888.00 2024-09-07 02:17:52.000 251 22493.78 192.89 41501.63 88888.00 2024-09-07 02:17:53.000 251 22493.70 192.80 41501.53 88888.00 2024-09-07 02:17:54.000 251 22493.67 192.78 41501.46 88888.00 2024-09-07 02:17:55.000 251 22493.66 192.83 41501.47 47588.03 2024-09-07 02:17:56.000 251 22493.63 192.92 41501.50 88888.00 2024-09-07 02:17:57.000 251 22493.61 192.99 41501.53 88888.00 2024-09-07 02:17:58.000 251 22493.59 192.96 41501.56 88888.00 2024-09-07 02:17:59.000 251 22493.53 192.88 41501.56 88888.00 2024-09-07 02:18:00.000 251 22493.48 192.82 41501.50 47588.00 2024-09-07 02:18:01.000 251 22493.52 192.83 41501.47 88888.00 2024-09-07 02:18:02.000 251 22493.62 192.94 41501.56 88888.00 2024-09-07 02:18:03.000 251 22493.66 193.05 41501.67 88888.00 2024-09-07 02:18:04.000 251 22493.63 193.09 41501.68 88888.00 2024-09-07 02:18:05.000 251 22493.60 193.07 41501.59 47588.03 2024-09-07 02:18:06.000 251 22493.54 193.05 41501.54 88888.00 2024-09-07 02:18:07.000 251 22493.52 193.06 41501.61 88888.00 2024-09-07 02:18:08.000 251 22493.55 193.09 41501.62 88888.00 2024-09-07 02:18:09.000 251 22493.57 193.11 41501.50 88888.00 2024-09-07 02:18:10.000 251 22493.53 193.08 41501.46 47587.95 2024-09-07 02:18:11.000 251 22493.48 193.04 41501.46 88888.00 2024-09-07 02:18:12.000 251 22493.47 193.07 41501.47 88888.00 2024-09-07 02:18:13.000 251 22493.49 193.18 41501.51 88888.00 2024-09-07 02:18:14.000 251 22493.45 193.23 41501.51 88888.00 2024-09-07 02:18:15.000 251 22493.42 193.24 41501.49 47587.97 2024-09-07 02:18:16.000 251 22493.41 193.21 41501.48 88888.00 2024-09-07 02:18:17.000 251 22493.38 193.12 41501.48 88888.00 2024-09-07 02:18:18.000 251 22493.41 193.09 41501.50 88888.00 2024-09-07 02:18:19.000 251 22493.48 193.17 41501.50 88888.00 2024-09-07 02:18:20.000 251 22493.50 193.24 41501.50 47587.90 2024-09-07 02:18:21.000 251 22493.48 193.28 41501.56 88888.00 2024-09-07 02:18:22.000 251 22493.43 193.25 41501.57 88888.00 2024-09-07 02:18:23.000 251 22493.37 193.21 41501.53 88888.00 2024-09-07 02:18:24.000 251 22493.35 193.20 41501.54 88888.00 2024-09-07 02:18:25.000 251 22493.34 193.17 41501.53 47587.93 2024-09-07 02:18:26.000 251 22493.34 193.13 41501.52 88888.00 2024-09-07 02:18:27.000 251 22493.36 193.14 41501.54 88888.00 2024-09-07 02:18:28.000 251 22493.38 193.17 41501.59 88888.00 2024-09-07 02:18:29.000 251 22493.34 193.21 41501.64 88888.00 2024-09-07 02:18:30.000 251 22493.27 193.27 41501.65 47587.87 2024-09-07 02:18:31.000 251 22493.24 193.28 41501.56 88888.00 2024-09-07 02:18:32.000 251 22493.24 193.24 41501.49 88888.00 2024-09-07 02:18:33.000 251 22493.29 193.21 41501.49 88888.00 2024-09-07 02:18:34.000 251 22493.32 193.20 41501.49 88888.00 2024-09-07 02:18:35.000 251 22493.30 193.23 41501.49 47587.88 2024-09-07 02:18:36.000 251 22493.30 193.27 41501.48 88888.00 2024-09-07 02:18:37.000 251 22493.34 193.26 41501.42 88888.00 2024-09-07 02:18:38.000 251 22493.42 193.26 41501.37 88888.00 2024-09-07 02:18:39.000 251 22493.47 193.28 41501.35 88888.00 2024-09-07 02:18:40.000 251 22493.45 193.25 41501.32 47587.88 2024-09-07 02:18:41.000 251 22493.42 193.25 41501.34 88888.00 2024-09-07 02:18:42.000 251 22493.40 193.29 41501.36 88888.00 2024-09-07 02:18:43.000 251 22493.38 193.32 41501.38 88888.00 2024-09-07 02:18:44.000 251 22493.38 193.29 41501.44 88888.00 2024-09-07 02:18:45.000 251 22493.38 193.24 41501.47 47587.91 2024-09-07 02:18:46.000 251 22493.35 193.22 41501.45 88888.00 2024-09-07 02:18:47.000 251 22493.34 193.22 41501.54 88888.00 2024-09-07 02:18:48.000 251 22493.43 193.23 41501.74 88888.00 2024-09-07 02:18:49.000 251 22493.54 193.25 41501.78 88888.00 2024-09-07 02:18:50.000 251 22493.61 193.18 41501.66 47587.90 2024-09-07 02:18:51.000 251 22493.59 193.11 41501.63 88888.00 2024-09-07 02:18:52.000 251 22493.56 193.14 41501.73 88888.00 2024-09-07 02:18:53.000 251 22493.59 193.21 41501.80 88888.00 2024-09-07 02:18:54.000 251 22493.64 193.23 41501.77 88888.00 2024-09-07 02:18:55.000 251 22493.66 193.25 41501.74 47587.88 2024-09-07 02:18:56.000 251 22493.64 193.31 41501.76 88888.00 2024-09-07 02:18:57.000 251 22493.60 193.35 41501.76 88888.00 2024-09-07 02:18:58.000 251 22493.61 193.38 41501.75 88888.00 2024-09-07 02:18:59.000 251 22493.66 193.37 41501.75 88888.00 2024-09-07 02:19:00.000 251 22493.70 193.34 41501.73 47587.95 2024-09-07 02:19:01.000 251 22493.70 193.34 41501.69 88888.00 2024-09-07 02:19:02.000 251 22493.71 193.37 41501.69 88888.00 2024-09-07 02:19:03.000 251 22493.73 193.41 41501.71 88888.00 2024-09-07 02:19:04.000 251 22493.75 193.40 41501.74 88888.00 2024-09-07 02:19:05.000 251 22493.78 193.40 41501.81 47587.90 2024-09-07 02:19:06.000 251 22493.81 193.44 41501.86 88888.00 2024-09-07 02:19:07.000 251 22493.77 193.44 41501.79 88888.00 2024-09-07 02:19:08.000 251 22493.67 193.43 41501.69 88888.00 2024-09-07 02:19:09.000 251 22493.63 193.46 41501.68 88888.00 2024-09-07 02:19:10.000 251 22493.65 193.51 41501.74 47587.96 2024-09-07 02:19:11.000 251 22493.69 193.55 41501.86 88888.00 2024-09-07 02:19:12.000 251 22493.68 193.53 41501.90 88888.00 2024-09-07 02:19:13.000 251 22493.69 193.52 41501.89 88888.00 2024-09-07 02:19:14.000 251 22493.75 193.57 41501.95 88888.00 2024-09-07 02:19:15.000 251 22493.78 193.55 41501.91 47587.91 2024-09-07 02:19:16.000 251 22493.72 193.47 41501.79 88888.00 2024-09-07 02:19:17.000 251 22493.65 193.49 41501.73 88888.00 2024-09-07 02:19:18.000 251 22493.61 193.54 41501.78 88888.00 2024-09-07 02:19:19.000 251 22493.61 193.53 41501.83 88888.00 2024-09-07 02:19:20.000 251 22493.62 193.51 41501.79 47587.89 2024-09-07 02:19:21.000 251 22493.57 193.50 41501.70 88888.00 2024-09-07 02:19:22.000 251 22493.52 193.49 41501.67 88888.00 2024-09-07 02:19:23.000 251 22493.55 193.43 41501.69 88888.00 2024-09-07 02:19:24.000 251 22493.60 193.43 41501.73 88888.00 2024-09-07 02:19:25.000 251 22493.64 193.50 41501.79 47587.94 2024-09-07 02:19:26.000 251 22493.69 193.52 41501.79 88888.00 2024-09-07 02:19:27.000 251 22493.72 193.48 41501.73 88888.00 2024-09-07 02:19:28.000 251 22493.67 193.44 41501.71 88888.00 2024-09-07 02:19:29.000 251 22493.57 193.41 41501.72 88888.00 2024-09-07 02:19:30.000 251 22493.52 193.38 41501.74 47587.94 2024-09-07 02:19:31.000 251 22493.58 193.37 41501.75 88888.00 2024-09-07 02:19:32.000 251 22493.68 193.40 41501.80 88888.00 2024-09-07 02:19:33.000 251 22493.74 193.46 41501.85 88888.00 2024-09-07 02:19:34.000 251 22493.75 193.51 41501.89 88888.00 2024-09-07 02:19:35.000 251 22493.71 193.49 41501.93 47587.92 2024-09-07 02:19:36.000 251 22493.68 193.46 41501.94 88888.00 2024-09-07 02:19:37.000 251 22493.70 193.47 41501.94 88888.00 2024-09-07 02:19:38.000 251 22493.74 193.54 41501.96 88888.00 2024-09-07 02:19:39.000 251 22493.76 193.60 41501.97 88888.00 2024-09-07 02:19:40.000 251 22493.77 193.62 41501.97 47587.88 2024-09-07 02:19:41.000 251 22493.74 193.64 41501.98 88888.00 2024-09-07 02:19:42.000 251 22493.69 193.68 41502.03 88888.00 2024-09-07 02:19:43.000 251 22493.69 193.70 41502.10 88888.00 2024-09-07 02:19:44.000 251 22493.72 193.69 41502.07 88888.00 2024-09-07 02:19:45.000 251 22493.69 193.66 41502.02 47587.87 2024-09-07 02:19:46.000 251 22493.62 193.61 41502.01 88888.00 2024-09-07 02:19:47.000 251 22493.55 193.54 41501.94 88888.00 2024-09-07 02:19:48.000 251 22493.50 193.45 41501.83 88888.00 2024-09-07 02:19:49.000 251 22493.50 193.49 41501.81 88888.00 2024-09-07 02:19:50.000 251 22493.51 193.65 41501.84 47587.83 2024-09-07 02:19:51.000 251 22493.50 193.72 41501.85 88888.00 2024-09-07 02:19:52.000 251 22493.45 193.66 41501.85 88888.00 2024-09-07 02:19:53.000 251 22493.44 193.58 41501.82 88888.00 2024-09-07 02:19:54.000 251 22493.44 193.51 41501.78 88888.00 2024-09-07 02:19:55.000 251 22493.46 193.49 41501.79 47587.80 2024-09-07 02:19:56.000 251 22493.52 193.54 41501.84 88888.00 2024-09-07 02:19:57.000 251 22493.53 193.58 41501.87 88888.00 2024-09-07 02:19:58.000 251 22493.48 193.55 41501.88 88888.00 2024-09-07 02:19:59.000 251 22493.42 193.51 41501.89 88888.00 2024-09-07 02:20:00.000 251 22493.34 193.52 41501.91 47587.80 2024-09-07 02:20:01.000 251 22493.29 193.55 41501.88 88888.00 2024-09-07 02:20:02.000 251 22493.30 193.52 41501.80 88888.00 2024-09-07 02:20:03.000 251 22493.34 193.51 41501.79 88888.00 2024-09-07 02:20:04.000 251 22493.35 193.54 41501.83 88888.00 2024-09-07 02:20:05.000 251 22493.32 193.54 41501.84 47587.73 2024-09-07 02:20:06.000 251 22493.31 193.56 41501.86 88888.00 2024-09-07 02:20:07.000 251 22493.29 193.59 41501.93 88888.00 2024-09-07 02:20:08.000 251 22493.25 193.56 41501.89 88888.00 2024-09-07 02:20:09.000 251 22493.21 193.53 41501.82 88888.00 2024-09-07 02:20:10.000 251 22493.16 193.49 41501.78 47587.72 2024-09-07 02:20:11.000 251 22493.10 193.43 41501.75 88888.00 2024-09-07 02:20:12.000 251 22493.10 193.42 41501.77 88888.00 2024-09-07 02:20:13.000 251 22493.16 193.45 41501.86 88888.00 2024-09-07 02:20:14.000 251 22493.20 193.49 41501.98 88888.00 2024-09-07 02:20:15.000 251 22493.20 193.51 41502.08 47587.69 2024-09-07 02:20:16.000 251 22493.15 193.46 41502.06 88888.00 2024-09-07 02:20:17.000 251 22493.10 193.40 41501.98 88888.00 2024-09-07 02:20:18.000 251 22493.13 193.42 41501.92 88888.00 2024-09-07 02:20:19.000 251 22493.14 193.47 41501.83 88888.00 2024-09-07 02:20:20.000 251 22493.15 193.50 41501.76 47587.74 2024-09-07 02:20:21.000 251 22493.18 193.52 41501.77 88888.00 2024-09-07 02:20:22.000 251 22493.19 193.52 41501.79 88888.00 2024-09-07 02:20:23.000 251 22493.21 193.53 41501.82 88888.00 2024-09-07 02:20:24.000 251 22493.25 193.57 41501.86 88888.00 2024-09-07 02:20:25.000 251 22493.23 193.59 41501.87 47587.68 2024-09-07 02:20:26.000 251 22493.11 193.57 41501.86 88888.00 2024-09-07 02:20:27.000 251 22493.04 193.56 41501.80 88888.00 2024-09-07 02:20:28.000 251 22493.10 193.57 41501.73 88888.00 2024-09-07 02:20:29.000 251 22493.18 193.60 41501.77 88888.00 2024-09-07 02:20:30.000 251 22493.22 193.65 41501.86 47587.66 2024-09-07 02:20:31.000 251 22493.20 193.67 41501.91 88888.00 2024-09-07 02:20:32.000 251 22493.16 193.63 41501.88 88888.00 2024-09-07 02:20:33.000 251 22493.15 193.61 41501.89 88888.00 2024-09-07 02:20:34.000 251 22493.20 193.66 41501.93 88888.00 2024-09-07 02:20:35.000 251 22493.22 193.71 41501.89 47587.68 2024-09-07 02:20:36.000 251 22493.16 193.73 41501.81 88888.00 2024-09-07 02:20:37.000 251 22493.10 193.69 41501.73 88888.00 2024-09-07 02:20:38.000 251 22493.08 193.62 41501.67 88888.00 2024-09-07 02:20:39.000 251 22493.12 193.62 41501.73 88888.00 2024-09-07 02:20:40.000 251 22493.12 193.68 41501.84 47587.63 2024-09-07 02:20:41.000 251 22493.06 193.69 41501.87 88888.00 2024-09-07 02:20:42.000 251 22493.01 193.66 41501.83 88888.00 2024-09-07 02:20:43.000 251 22493.03 193.64 41501.80 88888.00 2024-09-07 02:20:44.000 251 22493.04 193.64 41501.78 88888.00 2024-09-07 02:20:45.000 251 22493.01 193.63 41501.75 47587.65 2024-09-07 02:20:46.000 251 22492.99 193.58 41501.75 88888.00 2024-09-07 02:20:47.000 251 22493.00 193.53 41501.78 88888.00 2024-09-07 02:20:48.000 251 22492.99 193.53 41501.79 88888.00 2024-09-07 02:20:49.000 251 22492.95 193.59 41501.75 88888.00 2024-09-07 02:20:50.000 251 22492.93 193.64 41501.72 47587.58 2024-09-07 02:20:51.000 251 22492.94 193.66 41501.72 88888.00 2024-09-07 02:20:52.000 251 22492.90 193.60 41501.71 88888.00 2024-09-07 02:20:53.000 251 22492.87 193.57 41501.69 88888.00 2024-09-07 02:20:54.000 251 22492.89 193.61 41501.73 88888.00 2024-09-07 02:20:55.000 251 22492.96 193.62 41501.79 47587.61 2024-09-07 02:20:56.000 251 22493.00 193.59 41501.80 88888.00 2024-09-07 02:20:57.000 251 22492.96 193.56 41501.77 88888.00 2024-09-07 02:20:58.000 251 22492.91 193.59 41501.74 88888.00 2024-09-07 02:20:59.000 251 22492.87 193.66 41501.75 88888.00 2024-09-07 02:21:00.000 251 22492.82 193.67 41501.68 47587.56 2024-09-07 02:21:01.000 251 22492.76 193.60 41501.56 88888.00 2024-09-07 02:21:02.000 251 22492.75 193.55 41501.54 88888.00 2024-09-07 02:21:03.000 251 22492.76 193.55 41501.62 88888.00 2024-09-07 02:21:04.000 251 22492.78 193.55 41501.69 88888.00 2024-09-07 02:21:05.000 251 22492.77 193.56 41501.68 47587.56 2024-09-07 02:21:06.000 251 22492.82 193.56 41501.63 88888.00 2024-09-07 02:21:07.000 251 22492.88 193.59 41501.61 88888.00 2024-09-07 02:21:08.000 251 22492.82 193.60 41501.59 88888.00 2024-09-07 02:21:09.000 251 22492.71 193.58 41501.55 88888.00 2024-09-07 02:21:10.000 251 22492.72 193.57 41501.51 47587.55 2024-09-07 02:21:11.000 251 22492.80 193.59 41501.48 88888.00 2024-09-07 02:21:12.000 251 22492.85 193.63 41501.53 88888.00 2024-09-07 02:21:13.000 251 22492.90 193.69 41501.63 88888.00 2024-09-07 02:21:14.000 251 22492.89 193.73 41501.64 88888.00 2024-09-07 02:21:15.000 251 22492.85 193.73 41501.57 47587.52 2024-09-07 02:21:16.000 251 22492.82 193.69 41501.50 88888.00 2024-09-07 02:21:17.000 251 22492.79 193.62 41501.47 88888.00 2024-09-07 02:21:18.000 251 22492.77 193.56 41501.51 88888.00 2024-09-07 02:21:19.000 251 22492.78 193.53 41501.57 88888.00 2024-09-07 02:21:20.000 251 22492.83 193.53 41501.64 47587.52 2024-09-07 02:21:21.000 251 22492.82 193.54 41501.69 88888.00 2024-09-07 02:21:22.000 251 22492.79 193.53 41501.71 88888.00 2024-09-07 02:21:23.000 251 22492.76 193.53 41501.69 88888.00 2024-09-07 02:21:24.000 251 22492.72 193.56 41501.66 88888.00 2024-09-07 02:21:25.000 251 22492.70 193.60 41501.66 47587.45 2024-09-07 02:21:26.000 251 22492.71 193.59 41501.66 88888.00 2024-09-07 02:21:27.000 251 22492.69 193.54 41501.65 88888.00 2024-09-07 02:21:28.000 251 22492.64 193.47 41501.59 88888.00 2024-09-07 02:21:29.000 251 22492.59 193.43 41501.54 88888.00 2024-09-07 02:21:30.000 251 22492.59 193.51 41501.62 47587.49 2024-09-07 02:21:31.000 251 22492.62 193.64 41501.72 88888.00 2024-09-07 02:21:32.000 251 22492.62 193.67 41501.77 88888.00 2024-09-07 02:21:33.000 251 22492.63 193.63 41501.75 88888.00 2024-09-07 02:21:34.000 251 22492.65 193.65 41501.73 88888.00 2024-09-07 02:21:35.000 251 22492.62 193.62 41501.68 47587.45 2024-09-07 02:21:36.000 251 22492.61 193.52 41501.64 88888.00 2024-09-07 02:21:37.000 251 22492.64 193.45 41501.58 88888.00 2024-09-07 02:21:38.000 251 22492.63 193.43 41501.51 88888.00 2024-09-07 02:21:39.000 251 22492.62 193.42 41501.50 88888.00 2024-09-07 02:21:40.000 251 22492.64 193.44 41501.57 47587.45 2024-09-07 02:21:41.000 251 22492.66 193.47 41501.61 88888.00 2024-09-07 02:21:42.000 251 22492.64 193.46 41501.54 88888.00 2024-09-07 02:21:43.000 251 22492.63 193.46 41501.48 88888.00 2024-09-07 02:21:44.000 251 22492.61 193.49 41501.51 88888.00 2024-09-07 02:21:45.000 251 22492.59 193.54 41501.61 47587.44 2024-09-07 02:21:46.000 251 22492.60 193.59 41501.74 88888.00 2024-09-07 02:21:47.000 251 22492.64 193.60 41501.81 88888.00 2024-09-07 02:21:48.000 251 22492.67 193.59 41501.82 88888.00 2024-09-07 02:21:49.000 251 22492.67 193.58 41501.82 88888.00 2024-09-07 02:21:50.000 251 22492.60 193.53 41501.78 47587.38 2024-09-07 02:21:51.000 251 22492.52 193.48 41501.72 88888.00 2024-09-07 02:21:52.000 251 22492.48 193.51 41501.71 88888.00 2024-09-07 02:21:53.000 251 22492.51 193.57 41501.72 88888.00 2024-09-07 02:21:54.000 251 22492.58 193.60 41501.69 88888.00 2024-09-07 02:21:55.000 251 22492.63 193.64 41501.70 47587.37 2024-09-07 02:21:56.000 251 22492.61 193.68 41501.77 88888.00 2024-09-07 02:21:57.000 251 22492.56 193.66 41501.73 88888.00 2024-09-07 02:21:58.000 251 22492.55 193.60 41501.64 88888.00 2024-09-07 02:21:59.000 251 22492.55 193.60 41501.64 88888.00 2024-09-07 02:22:00.000 251 22492.51 193.66 41501.70 47587.35 2024-09-07 02:22:01.000 251 22492.50 193.68 41501.69 88888.00 2024-09-07 02:22:02.000 251 22492.57 193.69 41501.65 88888.00 2024-09-07 02:22:03.000 251 22492.65 193.71 41501.66 88888.00 2024-09-07 02:22:04.000 251 22492.63 193.71 41501.66 88888.00 2024-09-07 02:22:05.000 251 22492.57 193.69 41501.65 47587.33 2024-09-07 02:22:06.000 251 22492.55 193.65 41501.68 88888.00 2024-09-07 02:22:07.000 251 22492.57 193.64 41501.68 88888.00 2024-09-07 02:22:08.000 251 22492.57 193.67 41501.59 88888.00 2024-09-07 02:22:09.000 251 22492.56 193.71 41501.52 88888.00 2024-09-07 02:22:10.000 251 22492.56 193.76 41501.57 47587.33 2024-09-07 02:22:11.000 251 22492.60 193.80 41501.69 88888.00 2024-09-07 02:22:12.000 251 22492.61 193.77 41501.73 88888.00 2024-09-07 02:22:13.000 251 22492.53 193.75 41501.68 88888.00 2024-09-07 02:22:14.000 251 22492.47 193.74 41501.59 88888.00 2024-09-07 02:22:15.000 251 22492.44 193.72 41501.56 47587.29 2024-09-07 02:22:16.000 251 22492.40 193.69 41501.57 88888.00 2024-09-07 02:22:17.000 251 22492.38 193.68 41501.54 88888.00 2024-09-07 02:22:18.000 251 22492.40 193.68 41501.52 88888.00 2024-09-07 02:22:19.000 251 22492.40 193.66 41501.57 88888.00 2024-09-07 02:22:20.000 251 22492.44 193.72 41501.66 47587.30 2024-09-07 02:22:21.000 251 22492.53 193.83 41501.73 88888.00 2024-09-07 02:22:22.000 251 22492.56 193.87 41501.69 88888.00 2024-09-07 02:22:23.000 251 22492.52 193.81 41501.64 88888.00 2024-09-07 02:22:24.000 251 22492.47 193.76 41501.65 88888.00 2024-09-07 02:22:25.000 251 22492.47 193.73 41501.69 47587.27 2024-09-07 02:22:26.000 251 22492.49 193.74 41501.72 88888.00 2024-09-07 02:22:27.000 251 22492.45 193.71 41501.71 88888.00 2024-09-07 02:22:28.000 251 22492.36 193.65 41501.62 88888.00 2024-09-07 02:22:29.000 251 22492.31 193.65 41501.53 88888.00 2024-09-07 02:22:30.000 251 22492.36 193.69 41501.53 47587.25 2024-09-07 02:22:31.000 251 22492.41 193.69 41501.54 88888.00 2024-09-07 02:22:32.000 251 22492.38 193.66 41501.51 88888.00 2024-09-07 02:22:33.000 251 22492.34 193.65 41501.57 88888.00 2024-09-07 02:22:34.000 251 22492.38 193.69 41501.72 88888.00 2024-09-07 02:22:35.000 251 22492.42 193.75 41501.76 47587.24 2024-09-07 02:22:36.000 251 22492.39 193.76 41501.69 88888.00 2024-09-07 02:22:37.000 251 22492.36 193.76 41501.63 88888.00 2024-09-07 02:22:38.000 251 22492.42 193.80 41501.64 88888.00 2024-09-07 02:22:39.000 251 22492.46 193.84 41501.68 88888.00 2024-09-07 02:22:40.000 251 22492.40 193.84 41501.68 47587.18 2024-09-07 02:22:41.000 251 22492.31 193.80 41501.65 88888.00 2024-09-07 02:22:42.000 251 22492.28 193.76 41501.66 88888.00 2024-09-07 02:22:43.000 251 22492.28 193.75 41501.73 88888.00 2024-09-07 02:22:44.000 251 22492.27 193.77 41501.81 88888.00 2024-09-07 02:22:45.000 251 22492.25 193.80 41501.78 47587.19 2024-09-07 02:22:46.000 251 22492.25 193.79 41501.67 88888.00 2024-09-07 02:22:47.000 251 22492.28 193.77 41501.61 88888.00 2024-09-07 02:22:48.000 251 22492.30 193.74 41501.62 88888.00 2024-09-07 02:22:49.000 251 22492.29 193.69 41501.61 88888.00 2024-09-07 02:22:50.000 251 22492.26 193.68 41501.60 47587.17 2024-09-07 02:22:51.000 251 22492.24 193.73 41501.59 88888.00 2024-09-07 02:22:52.000 251 22492.24 193.77 41501.55 88888.00 2024-09-07 02:22:53.000 251 22492.22 193.78 41501.50 88888.00 2024-09-07 02:22:54.000 251 22492.19 193.79 41501.48 88888.00 2024-09-07 02:22:55.000 251 22492.19 193.78 41501.49 47587.11 2024-09-07 02:22:56.000 251 22492.17 193.76 41501.49 88888.00 2024-09-07 02:22:57.000 251 22492.12 193.74 41501.50 88888.00 2024-09-07 02:22:58.000 251 22492.04 193.69 41501.48 88888.00 2024-09-07 02:22:59.000 251 22491.97 193.66 41501.41 88888.00 2024-09-07 02:23:00.000 251 22491.95 193.71 41501.38 47587.05 2024-09-07 02:23:01.000 251 22491.98 193.77 41501.43 88888.00 2024-09-07 02:23:02.000 251 22491.98 193.71 41501.46 88888.00 2024-09-07 02:23:03.000 251 22491.94 193.63 41501.46 88888.00 2024-09-07 02:23:04.000 251 22491.94 193.66 41501.46 88888.00 2024-09-07 02:23:05.000 251 22491.96 193.70 41501.45 47587.04 2024-09-07 02:23:06.000 251 22491.94 193.71 41501.41 88888.00 2024-09-07 02:23:07.000 251 22491.90 193.71 41501.36 88888.00 2024-09-07 02:23:08.000 251 22491.89 193.71 41501.34 88888.00 2024-09-07 02:23:09.000 251 22491.89 193.74 41501.41 88888.00 2024-09-07 02:23:10.000 251 22491.89 193.80 41501.52 47587.01 2024-09-07 02:23:11.000 251 22491.92 193.80 41501.60 88888.00 2024-09-07 02:23:12.000 251 22491.93 193.70 41501.60 88888.00 2024-09-07 02:23:13.000 251 22491.91 193.58 41501.56 88888.00 2024-09-07 02:23:14.000 251 22491.88 193.55 41501.54 88888.00 2024-09-07 02:23:15.000 251 22491.82 193.54 41501.53 47587.00 2024-09-07 02:23:16.000 251 22491.81 193.54 41501.53 88888.00 2024-09-07 02:23:17.000 251 22491.83 193.55 41501.53 88888.00 2024-09-07 02:23:18.000 251 22491.82 193.58 41501.59 88888.00 2024-09-07 02:23:19.000 251 22491.83 193.60 41501.65 88888.00 2024-09-07 02:23:20.000 251 22491.89 193.61 41501.64 47587.01 2024-09-07 02:23:21.000 251 22491.92 193.61 41501.63 88888.00 2024-09-07 02:23:22.000 251 22491.88 193.61 41501.61 88888.00 2024-09-07 02:23:23.000 251 22491.83 193.56 41501.54 88888.00 2024-09-07 02:23:24.000 251 22491.83 193.50 41501.54 88888.00 2024-09-07 02:23:25.000 251 22491.85 193.52 41501.62 47587.01 2024-09-07 02:23:26.000 251 22491.84 193.57 41501.67 88888.00 2024-09-07 02:23:27.000 251 22491.87 193.60 41501.66 88888.00 2024-09-07 02:23:28.000 251 22491.91 193.62 41501.64 88888.00 2024-09-07 02:23:29.000 251 22491.91 193.59 41501.65 88888.00 2024-09-07 02:23:30.000 251 22491.91 193.50 41501.65 47587.03 2024-09-07 02:23:31.000 251 22491.90 193.39 41501.57 88888.00 2024-09-07 02:23:32.000 251 22491.87 193.39 41501.46 88888.00 2024-09-07 02:23:33.000 251 22491.92 193.49 41501.49 88888.00 2024-09-07 02:23:34.000 251 22492.00 193.57 41501.63 88888.00 2024-09-07 02:23:35.000 251 22492.01 193.57 41501.69 47587.01 2024-09-07 02:23:36.000 251 22491.98 193.54 41501.64 88888.00 2024-09-07 02:23:37.000 251 22491.98 193.51 41501.65 88888.00 2024-09-07 02:23:38.000 251 22491.97 193.47 41501.69 88888.00 2024-09-07 02:23:39.000 251 22491.92 193.43 41501.64 88888.00 2024-09-07 02:23:40.000 251 22491.90 193.43 41501.57 47587.03 2024-09-07 02:23:41.000 251 22491.95 193.45 41501.59 88888.00 2024-09-07 02:23:42.000 251 22492.00 193.44 41501.63 88888.00 2024-09-07 02:23:43.000 251 22491.99 193.41 41501.61 88888.00 2024-09-07 02:23:44.000 251 22492.03 193.39 41501.58 88888.00 2024-09-07 02:23:45.000 251 22492.10 193.41 41501.62 47587.02 2024-09-07 02:23:46.000 251 22492.13 193.44 41501.68 88888.00 2024-09-07 02:23:47.000 251 22492.13 193.44 41501.66 88888.00 2024-09-07 02:23:48.000 251 22492.13 193.40 41501.60 88888.00 2024-09-07 02:23:49.000 251 22492.14 193.37 41501.57 88888.00 2024-09-07 02:23:50.000 251 22492.16 193.33 41501.61 47587.07 2024-09-07 02:23:51.000 251 22492.19 193.27 41501.62 88888.00 2024-09-07 02:23:52.000 251 22492.23 193.25 41501.63 88888.00 2024-09-07 02:23:53.000 251 22492.23 193.26 41501.66 88888.00 2024-09-07 02:23:54.000 251 22492.19 193.23 41501.62 88888.00 2024-09-07 02:23:55.000 251 22492.12 193.15 41501.48 47587.07 2024-09-07 02:23:56.000 251 22492.07 193.10 41501.41 88888.00 2024-09-07 02:23:57.000 251 22492.08 193.11 41501.51 88888.00 2024-09-07 02:23:58.000 251 22492.18 193.13 41501.62 88888.00 2024-09-07 02:23:59.000 251 22492.25 193.11 41501.67 88888.00 2024-09-07 02:24:00.000 251 22492.21 193.08 41501.62 47587.09 2024-09-07 02:24:01.000 251 22492.16 193.10 41501.57 88888.00 2024-09-07 02:24:02.000 251 22492.17 193.14 41501.61 88888.00 2024-09-07 02:24:03.000 251 22492.19 193.10 41501.60 88888.00 2024-09-07 02:24:04.000 251 22492.25 193.04 41501.54 88888.00 2024-09-07 02:24:05.000 251 22492.29 193.06 41501.50 47587.11 2024-09-07 02:24:06.000 251 22492.26 193.09 41501.48 88888.00 2024-09-07 02:24:07.000 251 22492.22 193.10 41501.48 88888.00 2024-09-07 02:24:08.000 251 22492.22 193.12 41501.59 88888.00 2024-09-07 02:24:09.000 251 22492.24 193.12 41501.68 88888.00 2024-09-07 02:24:10.000 251 22492.27 193.11 41501.70 47587.09 2024-09-07 02:24:11.000 251 22492.32 193.09 41501.69 88888.00 2024-09-07 02:24:12.000 251 22492.32 193.02 41501.66 88888.00 2024-09-07 02:24:13.000 251 22492.26 192.94 41501.62 88888.00 2024-09-07 02:24:14.000 251 22492.21 192.90 41501.59 88888.00 2024-09-07 02:24:15.000 251 22492.20 192.91 41501.61 47587.13 2024-09-07 02:24:16.000 251 22492.20 192.95 41501.66 88888.00 2024-09-07 02:24:17.000 251 22492.19 192.96 41501.66 88888.00 2024-09-07 02:24:18.000 251 22492.19 192.94 41501.66 88888.00 2024-09-07 02:24:19.000 251 22492.20 192.95 41501.76 88888.00 2024-09-07 02:24:20.000 251 22492.19 192.91 41501.81 47587.08 2024-09-07 02:24:21.000 251 22492.15 192.82 41501.68 88888.00 2024-09-07 02:24:22.000 251 22492.11 192.76 41501.54 88888.00 2024-09-07 02:24:23.000 251 22492.11 192.79 41501.55 88888.00 2024-09-07 02:24:24.000 251 22492.16 192.84 41501.64 88888.00 2024-09-07 02:24:25.000 251 22492.16 192.81 41501.72 47587.07 2024-09-07 02:24:26.000 251 22492.09 192.74 41501.77 88888.00 2024-09-07 02:24:27.000 251 22492.05 192.69 41501.75 88888.00 2024-09-07 02:24:28.000 251 22492.08 192.69 41501.68 88888.00 2024-09-07 02:24:29.000 251 22492.06 192.72 41501.64 88888.00 2024-09-07 02:24:30.000 251 22491.97 192.75 41501.62 47587.07 2024-09-07 02:24:31.000 251 22491.91 192.73 41501.56 88888.00 2024-09-07 02:24:32.000 251 22491.92 192.70 41501.54 88888.00 2024-09-07 02:24:33.000 251 22491.94 192.69 41501.59 88888.00 2024-09-07 02:24:34.000 251 22491.91 192.63 41501.54 88888.00 2024-09-07 02:24:35.000 251 22491.88 192.57 41501.41 47587.03 2024-09-07 02:24:36.000 251 22491.92 192.59 41501.35 88888.00 2024-09-07 02:24:37.000 251 22491.99 192.62 41501.36 88888.00 2024-09-07 02:24:38.000 251 22492.03 192.60 41501.43 88888.00 2024-09-07 02:24:39.000 251 22492.01 192.58 41501.51 88888.00 2024-09-07 02:24:40.000 251 22491.93 192.54 41501.52 47587.04 2024-09-07 02:24:41.000 251 22491.90 192.50 41501.52 88888.00 2024-09-07 02:24:42.000 251 22491.94 192.51 41501.57 88888.00 2024-09-07 02:24:43.000 251 22492.00 192.57 41501.61 88888.00 2024-09-07 02:24:44.000 251 22492.02 192.60 41501.59 88888.00 2024-09-07 02:24:45.000 251 22491.99 192.59 41501.59 47586.98 2024-09-07 02:24:46.000 251 22491.94 192.57 41501.62 88888.00 2024-09-07 02:24:47.000 251 22491.93 192.56 41501.67 88888.00 2024-09-07 02:24:48.000 251 22491.96 192.55 41501.71 88888.00 2024-09-07 02:24:49.000 251 22492.00 192.58 41501.70 88888.00 2024-09-07 02:24:50.000 251 22492.01 192.66 41501.64 47586.95 2024-09-07 02:24:51.000 251 22491.98 192.72 41501.64 88888.00 2024-09-07 02:24:52.000 251 22491.94 192.68 41501.64 88888.00 2024-09-07 02:24:53.000 251 22491.88 192.60 41501.56 88888.00 2024-09-07 02:24:54.000 251 22491.83 192.58 41501.51 88888.00 2024-09-07 02:24:55.000 251 22491.82 192.62 41501.53 47586.91 2024-09-07 02:24:56.000 251 22491.82 192.66 41501.59 88888.00 2024-09-07 02:24:57.000 251 22491.79 192.67 41501.64 88888.00 2024-09-07 02:24:58.000 251 22491.71 192.67 41501.62 88888.00 2024-09-07 02:24:59.000 251 22491.66 192.63 41501.56 88888.00 2024-09-07 02:25:00.000 251 22491.69 192.56 41501.52 47586.87 2024-09-07 02:25:01.000 251 22491.69 192.49 41501.53 88888.00 2024-09-07 02:25:02.000 251 22491.57 192.44 41501.57 88888.00 2024-09-07 02:25:03.000 251 22491.49 192.44 41501.60 88888.00 2024-09-07 02:25:04.000 251 22491.56 192.52 41501.64 88888.00 2024-09-07 02:25:05.000 251 22491.62 192.57 41501.68 47586.83 2024-09-07 02:25:06.000 251 22491.59 192.57 41501.68 88888.00 2024-09-07 02:25:07.000 251 22491.56 192.55 41501.64 88888.00 2024-09-07 02:25:08.000 251 22491.58 192.53 41501.59 88888.00 2024-09-07 02:25:09.000 251 22491.59 192.52 41501.60 88888.00 2024-09-07 02:25:10.000 251 22491.56 192.51 41501.64 47586.74 2024-09-07 02:25:11.000 251 22491.55 192.50 41501.71 88888.00 2024-09-07 02:25:12.000 251 22491.54 192.45 41501.69 88888.00 2024-09-07 02:25:13.000 251 22491.48 192.40 41501.61 88888.00 2024-09-07 02:25:14.000 251 22491.41 192.44 41501.57 88888.00 2024-09-07 02:25:15.000 251 22491.37 192.52 41501.59 47586.76 2024-09-07 02:25:16.000 251 22491.37 192.56 41501.57 88888.00 2024-09-07 02:25:17.000 251 22491.40 192.56 41501.54 88888.00 2024-09-07 02:25:18.000 251 22491.37 192.49 41501.48 88888.00 2024-09-07 02:25:19.000 251 22491.29 192.33 41501.38 88888.00 2024-09-07 02:25:20.000 251 22491.24 192.26 41501.37 47586.69 2024-09-07 02:25:21.000 251 22491.26 192.35 41501.46 88888.00 2024-09-07 02:25:22.000 251 22491.29 192.48 41501.56 88888.00 2024-09-07 02:25:23.000 251 22491.28 192.51 41501.60 88888.00 2024-09-07 02:25:24.000 251 22491.23 192.50 41501.60 88888.00 2024-09-07 02:25:25.000 251 22491.22 192.52 41501.61 47586.64 2024-09-07 02:25:26.000 251 22491.25 192.52 41501.62 88888.00 2024-09-07 02:25:27.000 251 22491.27 192.48 41501.60 88888.00 2024-09-07 02:25:28.000 251 22491.25 192.44 41501.53 88888.00 2024-09-07 02:25:29.000 251 22491.24 192.42 41501.50 88888.00 2024-09-07 02:25:30.000 251 22491.19 192.43 41501.49 47586.61 2024-09-07 02:25:31.000 251 22491.15 192.45 41501.50 88888.00 2024-09-07 02:25:32.000 251 22491.14 192.42 41501.49 88888.00 2024-09-07 02:25:33.000 251 22491.11 192.37 41501.49 88888.00 2024-09-07 02:25:34.000 251 22491.11 192.39 41501.50 88888.00 2024-09-07 02:25:35.000 251 22491.15 192.45 41501.45 47586.55 2024-09-07 02:25:36.000 251 22491.20 192.49 41501.41 88888.00 2024-09-07 02:25:37.000 251 22491.21 192.52 41501.41 88888.00 2024-09-07 02:25:38.000 251 22491.19 192.54 41501.41 88888.00 2024-09-07 02:25:39.000 251 22491.19 192.59 41501.41 88888.00 2024-09-07 02:25:40.000 251 22491.20 192.60 41501.44 47586.56 2024-09-07 02:25:41.000 251 22491.15 192.58 41501.48 88888.00 2024-09-07 02:25:42.000 251 22491.09 192.56 41501.52 88888.00 2024-09-07 02:25:43.000 251 22491.09 192.54 41501.49 88888.00 2024-09-07 02:25:44.000 251 22491.16 192.53 41501.44 88888.00 2024-09-07 02:25:45.000 251 22491.22 192.53 41501.45 47586.55 2024-09-07 02:25:46.000 251 22491.21 192.52 41501.50 88888.00 2024-09-07 02:25:47.000 251 22491.18 192.52 41501.58 88888.00 2024-09-07 02:25:48.000 251 22491.15 192.50 41501.61 88888.00 2024-09-07 02:25:49.000 251 22491.10 192.46 41501.57 88888.00 2024-09-07 02:25:50.000 251 22491.04 192.41 41501.49 47586.50 2024-09-07 02:25:51.000 251 22491.04 192.37 41501.40 88888.00 2024-09-07 02:25:52.000 251 22491.07 192.39 41501.44 88888.00 2024-09-07 02:25:53.000 251 22491.09 192.42 41501.49 88888.00 2024-09-07 02:25:54.000 251 22491.11 192.38 41501.46 88888.00 2024-09-07 02:25:55.000 251 22491.10 192.35 41501.51 47586.51 2024-09-07 02:25:56.000 251 22491.09 192.43 41501.61 88888.00 2024-09-07 02:25:57.000 251 22491.09 192.50 41501.62 88888.00 2024-09-07 02:25:58.000 251 22491.08 192.50 41501.59 88888.00 2024-09-07 02:25:59.000 251 22491.06 192.50 41501.59 88888.00 2024-09-07 02:26:00.000 251 22491.04 192.45 41501.52 47586.50 2024-09-07 02:26:01.000 251 22491.04 192.40 41501.41 88888.00 2024-09-07 02:26:02.000 251 22491.01 192.39 41501.41 88888.00 2024-09-07 02:26:03.000 251 22490.95 192.40 41501.52 88888.00 2024-09-07 02:26:04.000 251 22490.95 192.41 41501.59 88888.00 2024-09-07 02:26:05.000 251 22490.98 192.44 41501.55 47586.49 2024-09-07 02:26:06.000 251 22490.97 192.43 41501.47 88888.00 2024-09-07 02:26:07.000 251 22490.94 192.41 41501.43 88888.00 2024-09-07 02:26:08.000 251 22490.92 192.39 41501.45 88888.00 2024-09-07 02:26:09.000 251 22490.92 192.36 41501.51 88888.00 2024-09-07 02:26:10.000 251 22490.95 192.36 41501.52 47586.48 2024-09-07 02:26:11.000 251 22490.98 192.38 41501.52 88888.00 2024-09-07 02:26:12.000 251 22490.99 192.38 41501.56 88888.00 2024-09-07 02:26:13.000 251 22490.99 192.34 41501.59 88888.00 2024-09-07 02:26:14.000 251 22491.01 192.29 41501.56 88888.00 2024-09-07 02:26:15.000 251 22491.02 192.24 41501.52 47586.50 2024-09-07 02:26:16.000 251 22491.03 192.23 41501.50 88888.00 2024-09-07 02:26:17.000 251 22491.02 192.25 41501.48 88888.00 2024-09-07 02:26:18.000 251 22490.98 192.22 41501.44 88888.00 2024-09-07 02:26:19.000 251 22491.01 192.14 41501.44 88888.00 2024-09-07 02:26:20.000 251 22491.08 192.10 41501.51 47586.50 2024-09-07 02:26:21.000 251 22491.08 192.12 41501.56 88888.00 2024-09-07 02:26:22.000 251 22491.02 192.13 41501.54 88888.00 2024-09-07 02:26:23.000 251 22490.99 192.11 41501.50 88888.00 2024-09-07 02:26:24.000 251 22490.99 192.12 41501.48 88888.00 2024-09-07 02:26:25.000 251 22491.04 192.14 41501.43 47586.51 2024-09-07 02:26:26.000 251 22491.09 192.12 41501.38 88888.00 2024-09-07 02:26:27.000 251 22491.10 192.05 41501.38 88888.00 2024-09-07 02:26:28.000 251 22491.06 191.99 41501.43 88888.00 2024-09-07 02:26:29.000 251 22491.03 192.00 41501.43 88888.00 2024-09-07 02:26:30.000 251 22491.03 192.02 41501.40 47586.52 2024-09-07 02:26:31.000 251 22491.07 191.99 41501.41 88888.00 2024-09-07 02:26:32.000 251 22491.16 192.02 41501.46 88888.00 2024-09-07 02:26:33.000 251 22491.19 192.08 41501.50 88888.00 2024-09-07 02:26:34.000 251 22491.16 192.09 41501.51 88888.00 2024-09-07 02:26:35.000 251 22491.15 192.03 41501.50 47586.52 2024-09-07 02:26:36.000 251 22491.16 191.94 41501.44 88888.00 2024-09-07 02:26:37.000 251 22491.14 191.94 41501.43 88888.00 2024-09-07 02:26:38.000 251 22491.12 192.00 41501.38 88888.00 2024-09-07 02:26:39.000 251 22491.11 191.99 41501.27 88888.00 2024-09-07 02:26:40.000 251 22491.13 191.94 41501.24 47586.56 2024-09-07 02:26:41.000 251 22491.16 191.91 41501.38 88888.00 2024-09-07 02:26:42.000 251 22491.15 191.91 41501.47 88888.00 2024-09-07 02:26:43.000 251 22491.11 191.93 41501.43 88888.00 2024-09-07 02:26:44.000 251 22491.12 191.94 41501.41 88888.00 2024-09-07 02:26:45.000 251 22491.15 191.93 41501.48 47586.58 2024-09-07 02:26:46.000 251 22491.16 191.93 41501.52 88888.00 2024-09-07 02:26:47.000 251 22491.16 191.94 41501.51 88888.00 2024-09-07 02:26:48.000 251 22491.17 191.94 41501.52 88888.00 2024-09-07 02:26:49.000 251 22491.15 191.92 41501.56 88888.00 2024-09-07 02:26:50.000 251 22491.12 191.88 41501.56 47586.63 2024-09-07 02:26:51.000 251 22491.12 191.87 41501.54 88888.00 2024-09-07 02:26:52.000 251 22491.13 191.90 41501.52 88888.00 2024-09-07 02:26:53.000 251 22491.16 191.89 41501.47 88888.00 2024-09-07 02:26:54.000 251 22491.18 191.84 41501.38 88888.00 2024-09-07 02:26:55.000 251 22491.17 191.81 41501.31 47586.61 2024-09-07 02:26:56.000 251 22491.20 191.81 41501.32 88888.00 2024-09-07 02:26:57.000 251 22491.26 191.82 41501.36 88888.00 2024-09-07 02:26:58.000 251 22491.29 191.84 41501.36 88888.00 2024-09-07 02:26:59.000 251 22491.32 191.80 41501.39 88888.00 2024-09-07 02:27:00.000 251 22491.37 191.73 41501.46 47586.67 2024-09-07 02:27:01.000 251 22491.35 191.66 41501.43 88888.00 2024-09-07 02:27:02.000 251 22491.31 191.66 41501.41 88888.00 2024-09-07 02:27:03.000 251 22491.33 191.69 41501.48 88888.00 2024-09-07 02:27:04.000 251 22491.37 191.70 41501.53 88888.00 2024-09-07 02:27:05.000 251 22491.40 191.69 41501.50 47586.70 2024-09-07 02:27:06.000 251 22491.43 191.67 41501.47 88888.00 2024-09-07 02:27:07.000 251 22491.44 191.62 41501.47 88888.00 2024-09-07 02:27:08.000 251 22491.43 191.59 41501.46 88888.00 2024-09-07 02:27:09.000 251 22491.43 191.61 41501.41 88888.00 2024-09-07 02:27:10.000 251 22491.47 191.65 41501.44 47586.73 2024-09-07 02:27:11.000 251 22491.54 191.69 41501.54 88888.00 2024-09-07 02:27:12.000 251 22491.55 191.68 41501.57 88888.00 2024-09-07 02:27:13.000 251 22491.52 191.62 41501.52 88888.00 2024-09-07 02:27:14.000 251 22491.50 191.58 41501.49 88888.00 2024-09-07 02:27:15.000 251 22491.50 191.56 41501.46 47586.78 2024-09-07 02:27:16.000 251 22491.54 191.57 41501.43 88888.00 2024-09-07 02:27:17.000 251 22491.61 191.55 41501.37 88888.00 2024-09-07 02:27:18.000 251 22491.65 191.50 41501.33 88888.00 2024-09-07 02:27:19.000 251 22491.64 191.47 41501.38 88888.00 2024-09-07 02:27:20.000 251 22491.59 191.44 41501.43 47586.82 2024-09-07 02:27:21.000 251 22491.54 191.40 41501.39 88888.00 2024-09-07 02:27:22.000 251 22491.60 191.43 41501.43 88888.00 2024-09-07 02:27:23.000 251 22491.69 191.47 41501.50 88888.00 2024-09-07 02:27:24.000 251 22491.67 191.47 41501.54 88888.00 2024-09-07 02:27:25.000 251 22491.69 191.49 41501.56 47586.83 2024-09-07 02:27:26.000 251 22491.79 191.51 41501.54 88888.00 2024-09-07 02:27:27.000 251 22491.82 191.52 41501.48 88888.00 2024-09-07 02:27:28.000 251 22491.73 191.49 41501.43 88888.00 2024-09-07 02:27:29.000 251 22491.73 191.44 41501.41 88888.00 2024-09-07 02:27:30.000 251 22491.86 191.44 41501.51 47586.84 2024-09-07 02:27:31.000 251 22491.88 191.43 41501.59 88888.00 2024-09-07 02:27:32.000 251 22491.78 191.38 41501.56 88888.00 2024-09-07 02:27:33.000 251 22491.71 191.35 41501.52 88888.00 2024-09-07 02:27:34.000 251 22491.69 191.34 41501.46 88888.00 2024-09-07 02:27:35.000 251 22491.72 191.38 41501.39 47586.92 2024-09-07 02:27:36.000 251 22491.76 191.45 41501.38 88888.00 2024-09-07 02:27:37.000 251 22491.76 191.44 41501.38 88888.00 2024-09-07 02:27:38.000 251 22491.76 191.40 41501.34 88888.00 2024-09-07 02:27:39.000 251 22491.76 191.39 41501.30 88888.00 2024-09-07 02:27:40.000 251 22491.83 191.43 41501.31 47586.95 2024-09-07 02:27:41.000 251 22491.92 191.47 41501.36 88888.00 2024-09-07 02:27:42.000 251 22491.98 191.50 41501.41 88888.00 2024-09-07 02:27:43.000 251 22492.00 191.50 41501.44 88888.00 2024-09-07 02:27:44.000 251 22491.97 191.49 41501.44 88888.00 2024-09-07 02:27:45.000 251 22491.97 191.48 41501.45 47587.00 2024-09-07 02:27:46.000 251 22492.05 191.48 41501.48 88888.00 2024-09-07 02:27:47.000 251 22492.10 191.50 41501.51 88888.00 2024-09-07 02:27:48.000 251 22492.11 191.49 41501.52 88888.00 2024-09-07 02:27:49.000 251 22492.13 191.49 41501.52 88888.00 2024-09-07 02:27:50.000 251 22492.15 191.54 41501.49 47587.03 2024-09-07 02:27:51.000 251 22492.14 191.58 41501.48 88888.00 2024-09-07 02:27:52.000 251 22492.17 191.63 41501.53 88888.00 2024-09-07 02:27:53.000 251 22492.20 191.68 41501.59 88888.00 2024-09-07 02:27:54.000 251 22492.22 191.66 41501.57 88888.00 2024-09-07 02:27:55.000 251 22492.26 191.60 41501.47 47587.05 2024-09-07 02:27:56.000 251 22492.27 191.57 41501.43 88888.00 2024-09-07 02:27:57.000 251 22492.28 191.57 41501.47 88888.00 2024-09-07 02:27:58.000 251 22492.32 191.60 41501.49 88888.00 2024-09-07 02:27:59.000 251 22492.32 191.63 41501.48 88888.00 2024-09-07 02:28:00.000 251 22492.26 191.64 41501.44 47587.12 2024-09-07 02:28:01.000 251 22492.23 191.61 41501.37 88888.00 2024-09-07 02:28:02.000 251 22492.24 191.60 41501.34 88888.00 2024-09-07 02:28:03.000 251 22492.26 191.62 41501.35 88888.00 2024-09-07 02:28:04.000 251 22492.28 191.62 41501.39 88888.00 2024-09-07 02:28:05.000 251 22492.32 191.58 41501.41 47587.18 2024-09-07 02:28:06.000 251 22492.35 191.54 41501.41 88888.00 2024-09-07 02:28:07.000 251 22492.36 191.55 41501.44 88888.00 2024-09-07 02:28:08.000 251 22492.39 191.57 41501.48 88888.00 2024-09-07 02:28:09.000 251 22492.42 191.56 41501.47 88888.00 2024-09-07 02:28:10.000 251 22492.40 191.55 41501.41 47587.19 2024-09-07 02:28:11.000 251 22492.35 191.56 41501.39 88888.00 2024-09-07 02:28:12.000 251 22492.33 191.53 41501.37 88888.00 2024-09-07 02:28:13.000 251 22492.31 191.47 41501.22 88888.00 2024-09-07 02:28:14.000 251 22492.25 191.49 41501.11 88888.00 2024-09-07 02:28:15.000 251 22492.21 191.56 41501.17 47587.18 2024-09-07 02:28:16.000 251 22492.21 191.56 41501.23 88888.00 2024-09-07 02:28:17.000 251 22492.22 191.54 41501.27 88888.00 2024-09-07 02:28:18.000 251 22492.24 191.57 41501.31 88888.00 2024-09-07 02:28:19.000 251 22492.28 191.61 41501.31 88888.00 2024-09-07 02:28:20.000 251 22492.29 191.59 41501.26 47587.26 2024-09-07 02:28:21.000 251 22492.31 191.49 41501.18 88888.00 2024-09-07 02:28:22.000 251 22492.29 191.44 41501.18 88888.00 2024-09-07 02:28:23.000 251 22492.24 191.47 41501.24 88888.00 2024-09-07 02:28:24.000 251 22492.20 191.49 41501.27 88888.00 2024-09-07 02:28:25.000 251 22492.25 191.48 41501.28 47587.23 2024-09-07 02:28:26.000 251 22492.33 191.47 41501.27 88888.00 2024-09-07 02:28:27.000 251 22492.37 191.50 41501.28 88888.00 2024-09-07 02:28:28.000 251 22492.39 191.60 41501.33 88888.00 2024-09-07 02:28:29.000 251 22492.45 191.64 41501.36 88888.00 2024-09-07 02:28:30.000 251 22492.47 191.61 41501.34 47587.30 2024-09-07 02:28:31.000 251 22492.42 191.52 41501.25 88888.00 2024-09-07 02:28:32.000 251 22492.38 191.41 41501.16 88888.00 2024-09-07 02:28:33.000 251 22492.40 191.36 41501.15 88888.00 2024-09-07 02:28:34.000 251 22492.43 191.43 41501.22 88888.00 2024-09-07 02:28:35.000 251 22492.44 191.51 41501.29 47587.33 2024-09-07 02:28:36.000 251 22492.46 191.58 41501.33 88888.00 2024-09-07 02:28:37.000 251 22492.47 191.63 41501.34 88888.00 2024-09-07 02:28:38.000 251 22492.48 191.63 41501.33 88888.00 2024-09-07 02:28:39.000 251 22492.52 191.60 41501.31 88888.00 2024-09-07 02:28:40.000 251 22492.58 191.55 41501.23 47587.42 2024-09-07 02:28:41.000 251 22492.60 191.49 41501.17 88888.00 2024-09-07 02:28:42.000 251 22492.60 191.47 41501.19 88888.00 2024-09-07 02:28:43.000 251 22492.61 191.46 41501.24 88888.00 2024-09-07 02:28:44.000 251 22492.67 191.47 41501.27 88888.00 2024-09-07 02:28:45.000 251 22492.77 191.55 41501.29 47587.53 2024-09-07 02:28:46.000 251 22492.80 191.57 41501.31 88888.00 2024-09-07 02:28:47.000 251 22492.73 191.50 41501.35 88888.00 2024-09-07 02:28:48.000 251 22492.73 191.43 41501.38 88888.00 2024-09-07 02:28:49.000 251 22492.79 191.42 41501.37 88888.00 2024-09-07 02:28:50.000 251 22492.82 191.48 41501.39 47587.54 2024-09-07 02:28:51.000 251 22492.83 191.52 41501.43 88888.00 2024-09-07 02:28:52.000 251 22492.87 191.49 41501.40 88888.00 2024-09-07 02:28:53.000 251 22492.94 191.47 41501.36 88888.00 2024-09-07 02:28:54.000 251 22493.00 191.52 41501.34 88888.00 2024-09-07 02:28:55.000 251 22492.95 191.55 41501.30 47587.59 2024-09-07 02:28:56.000 251 22492.88 191.53 41501.29 88888.00 2024-09-07 02:28:57.000 251 22492.87 191.51 41501.34 88888.00 2024-09-07 02:28:58.000 251 22492.90 191.51 41501.39 88888.00 2024-09-07 02:28:59.000 251 22492.92 191.49 41501.38 88888.00 2024-09-07 02:29:00.000 251 22492.95 191.45 41501.33 47587.60 2024-09-07 02:29:01.000 251 22492.97 191.47 41501.34 88888.00 2024-09-07 02:29:02.000 251 22493.00 191.54 41501.38 88888.00 2024-09-07 02:29:03.000 251 22493.03 191.56 41501.41 88888.00 2024-09-07 02:29:04.000 251 22493.04 191.54 41501.50 88888.00 2024-09-07 02:29:05.000 251 22493.00 191.53 41501.55 47587.61 2024-09-07 02:29:06.000 251 22492.90 191.52 41501.53 88888.00 2024-09-07 02:29:07.000 251 22492.84 191.47 41501.48 88888.00 2024-09-07 02:29:08.000 251 22492.86 191.40 41501.39 88888.00 2024-09-07 02:29:09.000 251 22492.97 191.37 41501.39 88888.00 2024-09-07 02:29:10.000 251 22493.06 191.40 41501.53 47587.68 2024-09-07 02:29:11.000 251 22493.03 191.40 41501.59 88888.00 2024-09-07 02:29:12.000 251 22492.96 191.37 41501.50 88888.00 2024-09-07 02:29:13.000 251 22492.92 191.32 41501.43 88888.00 2024-09-07 02:29:14.000 251 22492.93 191.22 41501.43 88888.00 2024-09-07 02:29:15.000 251 22492.96 191.15 41501.43 47587.68 2024-09-07 02:29:16.000 251 22492.98 191.10 41501.41 88888.00 2024-09-07 02:29:17.000 251 22493.01 191.09 41501.48 88888.00 2024-09-07 02:29:18.000 251 22493.01 191.16 41501.57 88888.00 2024-09-07 02:29:19.000 251 22492.98 191.22 41501.56 88888.00 2024-09-07 02:29:20.000 251 22493.01 191.21 41501.51 47587.74 2024-09-07 02:29:21.000 251 22493.09 191.20 41501.57 88888.00 2024-09-07 02:29:22.000 251 22493.11 191.17 41501.59 88888.00 2024-09-07 02:29:23.000 251 22493.07 191.13 41501.50 88888.00 2024-09-07 02:29:24.000 251 22493.07 191.14 41501.49 88888.00 2024-09-07 02:29:25.000 251 22493.15 191.18 41501.63 47587.74 2024-09-07 02:29:26.000 251 22493.26 191.20 41501.81 88888.00 2024-09-07 02:29:27.000 251 22493.33 191.21 41501.86 88888.00 2024-09-07 02:29:28.000 251 22493.40 191.23 41501.82 88888.00 2024-09-07 02:29:29.000 251 22493.50 191.32 41501.86 88888.00 2024-09-07 02:29:30.000 251 22493.54 191.35 41501.90 47587.81 2024-09-07 02:29:31.000 251 22493.48 191.24 41501.89 88888.00 2024-09-07 02:29:32.000 251 22493.41 191.13 41501.83 88888.00 2024-09-07 02:29:33.000 251 22493.42 191.10 41501.79 88888.00 2024-09-07 02:29:34.000 251 22493.49 191.12 41501.84 88888.00 2024-09-07 02:29:35.000 251 22493.49 191.17 41501.94 47587.87 2024-09-07 02:29:36.000 251 22493.47 191.22 41501.92 88888.00 2024-09-07 02:29:37.000 251 22493.48 191.23 41501.83 88888.00 2024-09-07 02:29:38.000 251 22493.51 191.22 41501.81 88888.00 2024-09-07 02:29:39.000 251 22493.51 191.18 41501.76 88888.00 2024-09-07 02:29:40.000 251 22493.49 191.07 41501.70 47587.92 2024-09-07 02:29:41.000 251 22493.45 190.97 41501.69 88888.00 2024-09-07 02:29:42.000 251 22493.46 190.94 41501.70 88888.00 2024-09-07 02:29:43.000 251 22493.53 191.00 41501.69 88888.00 2024-09-07 02:29:44.000 251 22493.58 191.10 41501.69 88888.00 2024-09-07 02:29:45.000 251 22493.63 191.13 41501.65 47588.03 2024-09-07 02:29:46.000 251 22493.69 191.11 41501.60 88888.00 2024-09-07 02:29:47.000 251 22493.69 191.09 41501.56 88888.00 2024-09-07 02:29:48.000 251 22493.65 191.06 41501.52 88888.00 2024-09-07 02:29:49.000 251 22493.65 191.01 41501.53 88888.00 2024-09-07 02:29:50.000 251 22493.67 190.98 41501.53 47588.01 2024-09-07 02:29:51.000 251 22493.70 191.00 41501.52 88888.00 2024-09-07 02:29:52.000 251 22493.74 191.06 41501.52 88888.00 2024-09-07 02:29:53.000 251 22493.77 191.10 41501.53 88888.00 2024-09-07 02:29:54.000 251 22493.76 191.08 41501.56 88888.00 2024-09-07 02:29:55.000 251 22493.71 190.99 41501.54 47588.06 2024-09-07 02:29:56.000 251 22493.67 190.88 41501.45 88888.00 2024-09-07 02:29:57.000 251 22493.69 190.86 41501.47 88888.00 2024-09-07 02:29:58.000 251 22493.74 190.94 41501.61 88888.00 2024-09-07 02:29:59.000 251 22493.76 191.00 41501.73 88888.00 2024-09-07 02:30:00.000 251 22493.74 190.99 41501.75 47588.03 2024-09-07 02:30:01.000 251 22493.74 190.98 41501.73 88888.00 2024-09-07 02:30:02.000 251 22493.78 191.00 41501.79 88888.00 2024-09-07 02:30:03.000 251 22493.78 190.95 41501.80 88888.00 2024-09-07 02:30:04.000 251 22493.68 190.81 41501.73 88888.00 2024-09-07 02:30:05.000 251 22493.63 190.78 41501.77 47588.02 2024-09-07 02:30:06.000 251 22493.69 190.83 41501.83 88888.00 2024-09-07 02:30:07.000 251 22493.70 190.82 41501.82 88888.00 2024-09-07 02:30:08.000 251 22493.64 190.77 41501.81 88888.00 2024-09-07 02:30:09.000 251 22493.63 190.73 41501.81 88888.00 2024-09-07 02:30:10.000 251 22493.66 190.72 41501.81 47588.06 2024-09-07 02:30:11.000 251 22493.66 190.76 41501.86 88888.00 2024-09-07 02:30:12.000 251 22493.63 190.78 41501.92 88888.00 2024-09-07 02:30:13.000 251 22493.61 190.77 41501.92 88888.00 2024-09-07 02:30:14.000 251 22493.65 190.76 41501.90 88888.00 2024-09-07 02:30:15.000 251 22493.75 190.80 41501.90 47588.01 2024-09-07 02:30:16.000 251 22493.80 190.85 41501.96 88888.00 2024-09-07 02:30:17.000 251 22493.78 190.90 41502.04 88888.00 2024-09-07 02:30:18.000 251 22493.74 190.93 41502.03 88888.00 2024-09-07 02:30:19.000 251 22493.68 190.89 41501.94 88888.00 2024-09-07 02:30:20.000 251 22493.63 190.82 41501.89 47588.05 2024-09-07 02:30:21.000 251 22493.61 190.77 41501.86 88888.00 2024-09-07 02:30:22.000 251 22493.59 190.68 41501.79 88888.00 2024-09-07 02:30:23.000 251 22493.58 190.64 41501.75 88888.00 2024-09-07 02:30:24.000 251 22493.62 190.71 41501.79 88888.00 2024-09-07 02:30:25.000 251 22493.64 190.77 41501.84 47588.02 2024-09-07 02:30:26.000 251 22493.62 190.73 41501.84 88888.00 2024-09-07 02:30:27.000 251 22493.66 190.68 41501.85 88888.00 2024-09-07 02:30:28.000 251 22493.71 190.71 41501.91 88888.00 2024-09-07 02:30:29.000 251 22493.67 190.70 41501.91 88888.00 2024-09-07 02:30:30.000 251 22493.62 190.64 41501.86 47588.05 2024-09-07 02:30:31.000 251 22493.64 190.62 41501.84 88888.00 2024-09-07 02:30:32.000 251 22493.67 190.64 41501.84 88888.00 2024-09-07 02:30:33.000 251 22493.65 190.62 41501.82 88888.00 2024-09-07 02:30:34.000 251 22493.62 190.58 41501.79 88888.00 2024-09-07 02:30:35.000 251 22493.63 190.60 41501.80 47588.05 2024-09-07 02:30:36.000 251 22493.63 190.64 41501.85 88888.00 2024-09-07 02:30:37.000 251 22493.60 190.61 41501.86 88888.00 2024-09-07 02:30:38.000 251 22493.58 190.54 41501.81 88888.00 2024-09-07 02:30:39.000 251 22493.60 190.49 41501.78 88888.00 2024-09-07 02:30:40.000 251 22493.62 190.45 41501.73 47588.03 2024-09-07 02:30:41.000 251 22493.63 190.43 41501.72 88888.00 2024-09-07 02:30:42.000 251 22493.64 190.43 41501.74 88888.00 2024-09-07 02:30:43.000 251 22493.69 190.45 41501.75 88888.00 2024-09-07 02:30:44.000 251 22493.74 190.51 41501.79 88888.00 2024-09-07 02:30:45.000 251 22493.73 190.55 41501.86 47588.07 2024-09-07 02:30:46.000 251 22493.69 190.56 41501.87 88888.00 2024-09-07 02:30:47.000 251 22493.65 190.54 41501.79 88888.00 2024-09-07 02:30:48.000 251 22493.65 190.50 41501.72 88888.00 2024-09-07 02:30:49.000 251 22493.66 190.47 41501.76 88888.00 2024-09-07 02:30:50.000 251 22493.66 190.47 41501.82 47588.02 2024-09-07 02:30:51.000 251 22493.67 190.46 41501.81 88888.00 2024-09-07 02:30:52.000 251 22493.68 190.48 41501.81 88888.00 2024-09-07 02:30:53.000 251 22493.65 190.49 41501.79 88888.00 2024-09-07 02:30:54.000 251 22493.64 190.45 41501.69 88888.00 2024-09-07 02:30:55.000 251 22493.71 190.40 41501.63 47588.05 2024-09-07 02:30:56.000 251 22493.76 190.39 41501.62 88888.00 2024-09-07 02:30:57.000 251 22493.74 190.38 41501.60 88888.00 2024-09-07 02:30:58.000 251 22493.73 190.41 41501.64 88888.00 2024-09-07 02:30:59.000 251 22493.73 190.47 41501.71 88888.00 2024-09-07 02:31:00.000 251 22493.72 190.46 41501.71 47588.04 2024-09-07 02:31:01.000 251 22493.74 190.43 41501.71 88888.00 2024-09-07 02:31:02.000 251 22493.81 190.48 41501.73 88888.00 2024-09-07 02:31:03.000 251 22493.82 190.46 41501.71 88888.00 2024-09-07 02:31:04.000 251 22493.81 190.37 41501.72 88888.00 2024-09-07 02:31:05.000 251 22493.84 190.36 41501.82 47588.09 2024-09-07 02:31:06.000 251 22493.89 190.41 41501.91 88888.00 2024-09-07 02:31:07.000 251 22493.91 190.49 41501.98 88888.00 2024-09-07 02:31:08.000 251 22493.88 190.55 41502.03 88888.00 2024-09-07 02:31:09.000 251 22493.83 190.52 41502.04 88888.00 2024-09-07 02:31:10.000 251 22493.80 190.43 41502.00 47588.09 2024-09-07 02:31:11.000 251 22493.82 190.36 41501.91 88888.00 2024-09-07 02:31:12.000 251 22493.89 190.30 41501.90 88888.00 2024-09-07 02:31:13.000 251 22493.92 190.28 41501.96 88888.00 2024-09-07 02:31:14.000 251 22493.88 190.31 41501.98 88888.00 2024-09-07 02:31:15.000 251 22493.77 190.33 41501.91 47588.06 2024-09-07 02:31:16.000 251 22493.72 190.30 41501.79 88888.00 2024-09-07 02:31:17.000 251 22493.80 190.25 41501.71 88888.00 2024-09-07 02:31:18.000 251 22493.93 190.19 41501.75 88888.00 2024-09-07 02:31:19.000 251 22493.97 190.16 41501.82 88888.00 2024-09-07 02:31:20.000 251 22493.95 190.18 41501.85 47588.11 2024-09-07 02:31:21.000 251 22493.93 190.17 41501.79 88888.00 2024-09-07 02:31:22.000 251 22493.93 190.16 41501.73 88888.00 2024-09-07 02:31:23.000 251 22493.95 190.16 41501.80 88888.00 2024-09-07 02:31:24.000 251 22493.98 190.15 41501.86 88888.00 2024-09-07 02:31:25.000 251 22493.99 190.15 41501.85 47588.07 2024-09-07 02:31:26.000 251 22493.94 190.16 41501.86 88888.00 2024-09-07 02:31:27.000 251 22493.88 190.11 41501.87 88888.00 2024-09-07 02:31:28.000 251 22493.88 190.06 41501.84 88888.00 2024-09-07 02:31:29.000 251 22493.94 190.09 41501.86 88888.00 2024-09-07 02:31:30.000 251 22493.96 190.13 41501.89 47588.11 2024-09-07 02:31:31.000 251 22493.89 190.13 41501.89 88888.00 2024-09-07 02:31:32.000 251 22493.84 190.07 41501.84 88888.00 2024-09-07 02:31:33.000 251 22493.85 189.99 41501.78 88888.00 2024-09-07 02:31:34.000 251 22493.89 190.03 41501.77 88888.00 2024-09-07 02:31:35.000 251 22493.93 190.19 41501.83 47588.12 2024-09-07 02:31:36.000 251 22494.00 190.24 41501.88 88888.00 2024-09-07 02:31:37.000 251 22494.02 190.12 41501.89 88888.00 2024-09-07 02:31:38.000 251 22493.97 190.06 41501.87 88888.00 2024-09-07 02:31:39.000 251 22493.94 190.11 41501.82 88888.00 2024-09-07 02:31:40.000 251 22493.93 190.18 41501.81 47588.13 2024-09-07 02:31:41.000 251 22493.90 190.16 41501.86 88888.00 2024-09-07 02:31:42.000 251 22493.83 190.08 41501.89 88888.00 2024-09-07 02:31:43.000 251 22493.78 190.03 41501.87 88888.00 2024-09-07 02:31:44.000 251 22493.80 190.00 41501.82 88888.00 2024-09-07 02:31:45.000 251 22493.84 190.00 41501.81 47588.05 2024-09-07 02:31:46.000 251 22493.88 190.01 41501.84 88888.00 2024-09-07 02:31:47.000 251 22493.87 189.99 41501.87 88888.00 2024-09-07 02:31:48.000 251 22493.83 189.98 41501.93 88888.00 2024-09-07 02:31:49.000 251 22493.80 190.02 41501.99 88888.00 2024-09-07 02:31:50.000 251 22493.80 190.06 41502.00 47588.03 2024-09-07 02:31:51.000 251 22493.78 190.07 41501.94 88888.00 2024-09-07 02:31:52.000 251 22493.73 190.10 41501.86 88888.00 2024-09-07 02:31:53.000 251 22493.70 190.12 41501.78 88888.00 2024-09-07 02:31:54.000 251 22493.68 190.12 41501.78 88888.00 2024-09-07 02:31:55.000 251 22493.66 190.07 41501.80 47588.05 2024-09-07 02:31:56.000 251 22493.65 190.02 41501.84 88888.00 2024-09-07 02:31:57.000 251 22493.68 190.02 41501.90 88888.00 2024-09-07 02:31:58.000 251 22493.72 190.07 41502.00 88888.00 2024-09-07 02:31:59.000 251 22493.78 190.11 41502.05 88888.00 2024-09-07 02:32:00.000 251 22493.78 190.08 41501.98 47587.96 2024-09-07 02:32:01.000 251 22493.73 190.01 41501.88 88888.00 2024-09-07 02:32:02.000 251 22493.69 190.03 41501.89 88888.00 2024-09-07 02:32:03.000 251 22493.70 190.12 41501.94 88888.00 2024-09-07 02:32:04.000 251 22493.71 190.13 41501.92 88888.00 2024-09-07 02:32:05.000 251 22493.69 190.08 41501.90 47587.98 2024-09-07 02:32:06.000 251 22493.67 190.06 41501.91 88888.00 2024-09-07 02:32:07.000 251 22493.66 190.09 41501.98 88888.00 2024-09-07 02:32:08.000 251 22493.65 190.12 41502.04 88888.00 2024-09-07 02:32:09.000 251 22493.61 190.11 41502.07 88888.00 2024-09-07 02:32:10.000 251 22493.54 190.08 41502.06 47587.94 2024-09-07 02:32:11.000 251 22493.48 190.05 41502.04 88888.00 2024-09-07 02:32:12.000 251 22493.49 189.98 41502.02 88888.00 2024-09-07 02:32:13.000 251 22493.53 189.93 41501.99 88888.00 2024-09-07 02:32:14.000 251 22493.55 189.93 41501.96 88888.00 2024-09-07 02:32:15.000 251 22493.57 189.96 41501.95 47587.95 2024-09-07 02:32:16.000 251 22493.57 189.95 41501.94 88888.00 2024-09-07 02:32:17.000 251 22493.50 189.88 41501.94 88888.00 2024-09-07 02:32:18.000 251 22493.44 189.82 41501.98 88888.00 2024-09-07 02:32:19.000 251 22493.44 189.81 41501.98 88888.00 2024-09-07 02:32:20.000 251 22493.48 189.83 41502.01 47587.90 2024-09-07 02:32:21.000 251 22493.49 189.86 41502.09 88888.00 2024-09-07 02:32:22.000 251 22493.51 189.85 41502.10 88888.00 2024-09-07 02:32:23.000 251 22493.52 189.79 41502.07 88888.00 2024-09-07 02:32:24.000 251 22493.51 189.76 41502.08 88888.00 2024-09-07 02:32:25.000 251 22493.50 189.76 41502.09 47587.87 2024-09-07 02:32:26.000 251 22493.47 189.75 41502.06 88888.00 2024-09-07 02:32:27.000 251 22493.44 189.72 41502.07 88888.00 2024-09-07 02:32:28.000 251 22493.47 189.76 41502.10 88888.00 2024-09-07 02:32:29.000 251 22493.52 189.79 41502.09 88888.00 2024-09-07 02:32:30.000 251 22493.54 189.80 41502.11 47587.86 2024-09-07 02:32:31.000 251 22493.52 189.79 41502.14 88888.00 2024-09-07 02:32:32.000 251 22493.47 189.75 41502.12 88888.00 2024-09-07 02:32:33.000 251 22493.42 189.72 41502.07 88888.00 2024-09-07 02:32:34.000 251 22493.37 189.70 41502.01 88888.00 2024-09-07 02:32:35.000 251 22493.33 189.70 41501.99 47587.82 2024-09-07 02:32:36.000 251 22493.38 189.69 41502.04 88888.00 2024-09-07 02:32:37.000 251 22493.44 189.63 41502.07 88888.00 2024-09-07 02:32:38.000 251 22493.44 189.57 41502.08 88888.00 2024-09-07 02:32:39.000 251 22493.44 189.58 41502.09 88888.00 2024-09-07 02:32:40.000 251 22493.47 189.65 41502.09 47587.86 2024-09-07 02:32:41.000 251 22493.49 189.69 41502.07 88888.00 2024-09-07 02:32:42.000 251 22493.44 189.64 41502.02 88888.00 2024-09-07 02:32:43.000 251 22493.36 189.59 41502.03 88888.00 2024-09-07 02:32:44.000 251 22493.34 189.59 41502.04 88888.00 2024-09-07 02:32:45.000 251 22493.32 189.58 41501.98 47587.81 2024-09-07 02:32:46.000 251 22493.30 189.58 41501.97 88888.00 2024-09-07 02:32:47.000 251 22493.27 189.58 41502.02 88888.00 2024-09-07 02:32:48.000 251 22493.28 189.56 41502.06 88888.00 2024-09-07 02:32:49.000 251 22493.32 189.57 41502.10 88888.00 2024-09-07 02:32:50.000 251 22493.34 189.57 41502.15 47587.81 2024-09-07 02:32:51.000 251 22493.27 189.48 41502.11 88888.00 2024-09-07 02:32:52.000 251 22493.19 189.40 41501.94 88888.00 2024-09-07 02:32:53.000 251 22493.19 189.42 41501.84 88888.00 2024-09-07 02:32:54.000 251 22493.24 189.48 41501.89 88888.00 2024-09-07 02:32:55.000 251 22493.24 189.52 41501.99 47587.80 2024-09-07 02:32:56.000 251 22493.21 189.54 41502.01 88888.00 2024-09-07 02:32:57.000 251 22493.24 189.52 41502.02 88888.00 2024-09-07 02:32:58.000 251 22493.26 189.45 41502.00 88888.00 2024-09-07 02:32:59.000 251 22493.24 189.40 41501.91 88888.00 2024-09-07 02:33:00.000 251 22493.27 189.44 41501.94 47587.82 2024-09-07 02:33:01.000 251 22493.33 189.52 41502.06 88888.00 2024-09-07 02:33:02.000 251 22493.35 189.53 41502.11 88888.00 2024-09-07 02:33:03.000 251 22493.33 189.53 41502.11 88888.00 2024-09-07 02:33:04.000 251 22493.28 189.49 41502.07 88888.00 2024-09-07 02:33:05.000 251 22493.28 189.46 41502.04 47587.78 2024-09-07 02:33:06.000 251 22493.33 189.49 41502.06 88888.00 2024-09-07 02:33:07.000 251 22493.36 189.49 41502.04 88888.00 2024-09-07 02:33:08.000 251 22493.34 189.42 41501.94 88888.00 2024-09-07 02:33:09.000 251 22493.32 189.40 41501.93 88888.00 2024-09-07 02:33:10.000 251 22493.28 189.46 41502.00 47587.77 2024-09-07 02:33:11.000 251 22493.26 189.50 41502.01 88888.00 2024-09-07 02:33:12.000 251 22493.27 189.47 41501.98 88888.00 2024-09-07 02:33:13.000 251 22493.31 189.43 41501.95 88888.00 2024-09-07 02:33:14.000 251 22493.34 189.44 41501.89 88888.00 2024-09-07 02:33:15.000 251 22493.31 189.51 41501.81 47587.78 2024-09-07 02:33:16.000 251 22493.26 189.57 41501.77 88888.00 2024-09-07 02:33:17.000 251 22493.22 189.53 41501.73 88888.00 2024-09-07 02:33:18.000 251 22493.21 189.43 41501.69 88888.00 2024-09-07 02:33:19.000 251 22493.23 189.36 41501.73 88888.00 2024-09-07 02:33:20.000 251 22493.25 189.37 41501.79 47587.74 2024-09-07 02:33:21.000 251 22493.27 189.41 41501.80 88888.00 2024-09-07 02:33:22.000 251 22493.29 189.45 41501.81 88888.00 2024-09-07 02:33:23.000 251 22493.29 189.49 41501.88 88888.00 2024-09-07 02:33:24.000 251 22493.26 189.50 41501.93 88888.00 2024-09-07 02:33:25.000 251 22493.19 189.48 41501.89 47587.78 2024-09-07 02:33:26.000 251 22493.15 189.43 41501.80 88888.00 2024-09-07 02:33:27.000 251 22493.14 189.37 41501.72 88888.00 2024-09-07 02:33:28.000 251 22493.15 189.33 41501.73 88888.00 2024-09-07 02:33:29.000 251 22493.15 189.35 41501.78 88888.00 2024-09-07 02:33:30.000 251 22493.16 189.43 41501.82 47587.71 2024-09-07 02:33:31.000 251 22493.18 189.47 41501.84 88888.00 2024-09-07 02:33:32.000 251 22493.19 189.40 41501.81 88888.00 2024-09-07 02:33:33.000 251 22493.17 189.34 41501.81 88888.00 2024-09-07 02:33:34.000 251 22493.18 189.34 41501.82 88888.00 2024-09-07 02:33:35.000 251 22493.18 189.36 41501.82 47587.74 2024-09-07 02:33:36.000 251 22493.16 189.38 41501.80 88888.00 2024-09-07 02:33:37.000 251 22493.15 189.40 41501.83 88888.00 2024-09-07 02:33:38.000 251 22493.21 189.42 41501.88 88888.00 2024-09-07 02:33:39.000 251 22493.25 189.40 41501.88 88888.00 2024-09-07 02:33:40.000 251 22493.26 189.34 41501.81 47587.69 2024-09-07 02:33:41.000 251 22493.27 189.30 41501.78 88888.00 2024-09-07 02:33:42.000 251 22493.25 189.32 41501.79 88888.00 2024-09-07 02:33:43.000 251 22493.17 189.32 41501.76 88888.00 2024-09-07 02:33:44.000 251 22493.10 189.28 41501.72 88888.00 2024-09-07 02:33:45.000 251 22493.15 189.26 41501.74 47587.68 2024-09-07 02:33:46.000 251 22493.19 189.32 41501.80 88888.00 2024-09-07 02:33:47.000 251 22493.19 189.37 41501.79 88888.00 2024-09-07 02:33:48.000 251 22493.16 189.36 41501.74 88888.00 2024-09-07 02:33:49.000 251 22493.10 189.38 41501.67 88888.00 2024-09-07 02:33:50.000 251 22493.03 189.39 41501.62 47587.64 2024-09-07 02:33:51.000 251 22493.00 189.29 41501.54 88888.00 2024-09-07 02:33:52.000 251 22493.02 189.20 41501.53 88888.00 2024-09-07 02:33:53.000 251 22493.04 189.22 41501.60 88888.00 2024-09-07 02:33:54.000 251 22493.01 189.23 41501.60 88888.00 2024-09-07 02:33:55.000 251 22492.97 189.21 41501.49 47587.65 2024-09-07 02:33:56.000 251 22492.99 189.22 41501.43 88888.00 2024-09-07 02:33:57.000 251 22493.01 189.23 41501.49 88888.00 2024-09-07 02:33:58.000 251 22493.02 189.26 41501.64 88888.00 2024-09-07 02:33:59.000 251 22493.06 189.33 41501.81 88888.00 2024-09-07 02:34:00.000 251 22493.05 189.36 41501.88 47587.67 2024-09-07 02:34:01.000 251 22492.99 189.35 41501.86 88888.00 2024-09-07 02:34:02.000 251 22492.96 189.33 41501.80 88888.00 2024-09-07 02:34:03.000 251 22492.99 189.34 41501.78 88888.00 2024-09-07 02:34:04.000 251 22493.02 189.36 41501.79 88888.00 2024-09-07 02:34:05.000 251 22493.01 189.41 41501.83 47587.61 2024-09-07 02:34:06.000 251 22493.01 189.42 41501.87 88888.00 2024-09-07 02:34:07.000 251 22492.99 189.37 41501.86 88888.00 2024-09-07 02:34:08.000 251 22492.95 189.34 41501.83 88888.00 2024-09-07 02:34:09.000 251 22492.96 189.34 41501.78 88888.00 2024-09-07 02:34:10.000 251 22492.98 189.31 41501.73 47587.62 2024-09-07 02:34:11.000 251 22492.97 189.34 41501.76 88888.00 2024-09-07 02:34:12.000 251 22492.97 189.44 41501.82 88888.00 2024-09-07 02:34:13.000 251 22493.04 189.49 41501.84 88888.00 2024-09-07 02:34:14.000 251 22493.11 189.44 41501.78 88888.00 2024-09-07 02:34:15.000 251 22493.12 189.40 41501.71 47587.57 2024-09-07 02:34:16.000 251 22493.06 189.41 41501.72 88888.00 2024-09-07 02:34:17.000 251 22492.98 189.39 41501.69 88888.00 2024-09-07 02:34:18.000 251 22492.90 189.35 41501.54 88888.00 2024-09-07 02:34:19.000 251 22492.84 189.32 41501.39 88888.00 2024-09-07 02:34:20.000 251 22492.82 189.30 41501.39 47587.59 2024-09-07 02:34:21.000 251 22492.76 189.30 41501.48 88888.00 2024-09-07 02:34:22.000 251 22492.68 189.29 41501.50 88888.00 2024-09-07 02:34:23.000 251 22492.79 189.30 41501.54 88888.00 2024-09-07 02:34:24.000 251 22493.00 189.35 41501.66 88888.00 2024-09-07 02:34:25.000 251 22493.07 189.39 41501.74 47587.61 2024-09-07 02:34:26.000 251 22493.06 189.40 41501.81 88888.00 2024-09-07 02:34:27.000 251 22493.06 189.35 41501.86 88888.00 2024-09-07 02:34:28.000 251 22493.03 189.26 41501.84 88888.00 2024-09-07 02:34:29.000 251 22493.01 189.23 41501.82 88888.00 2024-09-07 02:34:30.000 251 22493.03 189.24 41501.80 47587.58 2024-09-07 02:34:31.000 251 22493.04 189.24 41501.81 88888.00 2024-09-07 02:34:32.000 251 22493.01 189.24 41501.84 88888.00 2024-09-07 02:34:33.000 251 22492.98 189.27 41501.83 88888.00 2024-09-07 02:34:34.000 251 22493.00 189.29 41501.78 88888.00 2024-09-07 02:34:35.000 251 22493.01 189.28 41501.76 47587.64 2024-09-07 02:34:36.000 251 22492.96 189.27 41501.82 88888.00 2024-09-07 02:34:37.000 251 22492.94 189.25 41501.87 88888.00 2024-09-07 02:34:38.000 251 22493.00 189.25 41501.83 88888.00 2024-09-07 02:34:39.000 251 22493.09 189.29 41501.79 88888.00 2024-09-07 02:34:40.000 251 22493.15 189.37 41501.84 47587.63 2024-09-07 02:34:41.000 251 22493.19 189.39 41501.87 88888.00 2024-09-07 02:34:42.000 251 22493.17 189.33 41501.85 88888.00 2024-09-07 02:34:43.000 251 22493.09 189.26 41501.88 88888.00 2024-09-07 02:34:44.000 251 22493.09 189.27 41501.89 88888.00 2024-09-07 02:34:45.000 251 22493.15 189.31 41501.86 47587.65 2024-09-07 02:34:46.000 251 22493.15 189.29 41501.81 88888.00 2024-09-07 02:34:47.000 251 22493.10 189.26 41501.77 88888.00 2024-09-07 02:34:48.000 251 22493.09 189.32 41501.76 88888.00 2024-09-07 02:34:49.000 251 22493.13 189.37 41501.81 88888.00 2024-09-07 02:34:50.000 251 22493.15 189.35 41501.85 47587.62 2024-09-07 02:34:51.000 251 22493.14 189.35 41501.88 88888.00 2024-09-07 02:34:52.000 251 22493.12 189.41 41501.91 88888.00 2024-09-07 02:34:53.000 251 22493.11 189.47 41501.93 88888.00 2024-09-07 02:34:54.000 251 22493.12 189.50 41501.89 88888.00 2024-09-07 02:34:55.000 251 22493.09 189.43 41501.77 47587.64 2024-09-07 02:34:56.000 251 22493.03 189.30 41501.64 88888.00 2024-09-07 02:34:57.000 251 22493.03 189.24 41501.65 88888.00 2024-09-07 02:34:58.000 251 22493.10 189.22 41501.72 88888.00 2024-09-07 02:34:59.000 251 22493.18 189.23 41501.77 88888.00 2024-09-07 02:35:00.000 251 22493.20 189.29 41501.82 47587.67 2024-09-07 02:35:01.000 251 22493.16 189.34 41501.85 88888.00 2024-09-07 02:35:02.000 251 22493.11 189.37 41501.80 88888.00 2024-09-07 02:35:03.000 251 22493.12 189.39 41501.72 88888.00 2024-09-07 02:35:04.000 251 22493.18 189.39 41501.71 88888.00 2024-09-07 02:35:05.000 251 22493.19 189.35 41501.73 47587.63 2024-09-07 02:35:06.000 251 22493.14 189.27 41501.71 88888.00 2024-09-07 02:35:07.000 251 22493.12 189.24 41501.73 88888.00 2024-09-07 02:35:08.000 251 22493.12 189.27 41501.73 88888.00 2024-09-07 02:35:09.000 251 22493.10 189.26 41501.70 88888.00 2024-09-07 02:35:10.000 251 22493.10 189.24 41501.68 47587.68 2024-09-07 02:35:11.000 251 22493.12 189.29 41501.74 88888.00 2024-09-07 02:35:12.000 251 22493.12 189.40 41501.86 88888.00 2024-09-07 02:35:13.000 251 22493.15 189.45 41501.93 88888.00 2024-09-07 02:35:14.000 251 22493.23 189.44 41501.88 88888.00 2024-09-07 02:35:15.000 251 22493.27 189.42 41501.84 47587.66 2024-09-07 02:35:16.000 251 22493.23 189.39 41501.85 88888.00 2024-09-07 02:35:17.000 251 22493.15 189.34 41501.78 88888.00 2024-09-07 02:35:18.000 251 22493.12 189.32 41501.69 88888.00 2024-09-07 02:35:19.000 251 22493.20 189.42 41501.77 88888.00 2024-09-07 02:35:20.000 251 22493.33 189.50 41501.84 47587.67 2024-09-07 02:35:21.000 251 22493.39 189.46 41501.75 88888.00 2024-09-07 02:35:22.000 251 22493.37 189.40 41501.66 88888.00 2024-09-07 02:35:23.000 251 22493.31 189.41 41501.68 88888.00 2024-09-07 02:35:24.000 251 22493.28 189.42 41501.73 88888.00 2024-09-07 02:35:25.000 251 22493.29 189.37 41501.71 47587.73 2024-09-07 02:35:26.000 251 22493.32 189.32 41501.67 88888.00 2024-09-07 02:35:27.000 251 22493.35 189.40 41501.71 88888.00 2024-09-07 02:35:28.000 251 22493.37 189.53 41501.76 88888.00 2024-09-07 02:35:29.000 251 22493.40 189.60 41501.73 88888.00 2024-09-07 02:35:30.000 251 22493.39 189.59 41501.70 47587.70 2024-09-07 02:35:31.000 251 22493.33 189.54 41501.63 88888.00 2024-09-07 02:35:32.000 251 22493.28 189.49 41501.57 88888.00 2024-09-07 02:35:33.000 251 22493.29 189.48 41501.62 88888.00 2024-09-07 02:35:34.000 251 22493.34 189.51 41501.65 88888.00 2024-09-07 02:35:35.000 251 22493.38 189.51 41501.59 47587.79 2024-09-07 02:35:36.000 251 22493.38 189.48 41501.51 88888.00 2024-09-07 02:35:37.000 251 22493.33 189.48 41501.40 88888.00 2024-09-07 02:35:38.000 251 22493.27 189.52 41501.31 88888.00 2024-09-07 02:35:39.000 251 22493.24 189.51 41501.31 88888.00 2024-09-07 02:35:40.000 251 22493.23 189.42 41501.34 47587.76 2024-09-07 02:35:41.000 251 22493.22 189.38 41501.34 88888.00 2024-09-07 02:35:42.000 251 22493.20 189.39 41501.29 88888.00 2024-09-07 02:35:43.000 251 22493.18 189.36 41501.27 88888.00 2024-09-07 02:35:44.000 251 22493.19 189.38 41501.34 88888.00 2024-09-07 02:35:45.000 251 22493.18 189.43 41501.38 47587.81 2024-09-07 02:35:46.000 251 22493.13 189.43 41501.37 88888.00 2024-09-07 02:35:47.000 251 22493.11 189.38 41501.34 88888.00 2024-09-07 02:35:48.000 251 22493.14 189.32 41501.30 88888.00 2024-09-07 02:35:49.000 251 22493.15 189.35 41501.30 88888.00 2024-09-07 02:35:50.000 251 22493.10 189.40 41501.31 47587.78 2024-09-07 02:35:51.000 251 22493.06 189.40 41501.32 88888.00 2024-09-07 02:35:52.000 251 22493.10 189.41 41501.39 88888.00 2024-09-07 02:35:53.000 251 22493.16 189.45 41501.41 88888.00 2024-09-07 02:35:54.000 251 22493.18 189.46 41501.37 88888.00 2024-09-07 02:35:55.000 251 22493.15 189.43 41501.35 47587.81 2024-09-07 02:35:56.000 251 22493.18 189.38 41501.39 88888.00 2024-09-07 02:35:57.000 251 22493.27 189.34 41501.45 88888.00 2024-09-07 02:35:58.000 251 22493.28 189.32 41501.45 88888.00 2024-09-07 02:35:59.000 251 22493.24 189.28 41501.41 88888.00 2024-09-07 02:36:00.000 251 22493.25 189.29 41501.40 47587.85 2024-09-07 02:36:01.000 251 22493.28 189.32 41501.39 88888.00 2024-09-07 02:36:02.000 251 22493.30 189.30 41501.41 88888.00 2024-09-07 02:36:03.000 251 22493.30 189.28 41501.46 88888.00 2024-09-07 02:36:04.000 251 22493.29 189.31 41501.41 88888.00 2024-09-07 02:36:05.000 251 22493.25 189.32 41501.27 47587.81 2024-09-07 02:36:06.000 251 22493.22 189.34 41501.23 88888.00 2024-09-07 02:36:07.000 251 22493.22 189.37 41501.31 88888.00 2024-09-07 02:36:08.000 251 22493.27 189.43 41501.36 88888.00 2024-09-07 02:36:09.000 251 22493.35 189.47 41501.41 88888.00 2024-09-07 02:36:10.000 251 22493.35 189.46 41501.48 47587.84 2024-09-07 02:36:11.000 251 22493.31 189.45 41501.50 88888.00 2024-09-07 02:36:12.000 251 22493.30 189.48 41501.53 88888.00 2024-09-07 02:36:13.000 251 22493.28 189.46 41501.48 88888.00 2024-09-07 02:36:14.000 251 22493.25 189.43 41501.38 88888.00 2024-09-07 02:36:15.000 251 22493.28 189.41 41501.33 47587.82 2024-09-07 02:36:16.000 251 22493.32 189.37 41501.31 88888.00 2024-09-07 02:36:17.000 251 22493.34 189.37 41501.27 88888.00 2024-09-07 02:36:18.000 251 22493.33 189.43 41501.26 88888.00 2024-09-07 02:36:19.000 251 22493.30 189.47 41501.32 88888.00 2024-09-07 02:36:20.000 251 22493.30 189.48 41501.39 47587.86 2024-09-07 02:36:21.000 251 22493.32 189.46 41501.36 88888.00 2024-09-07 02:36:22.000 251 22493.31 189.41 41501.32 88888.00 2024-09-07 02:36:23.000 251 22493.23 189.38 41501.34 88888.00 2024-09-07 02:36:24.000 251 22493.19 189.40 41501.43 88888.00 2024-09-07 02:36:25.000 251 22493.24 189.46 41501.52 47587.80 2024-09-07 02:36:26.000 251 22493.31 189.53 41501.57 88888.00 2024-09-07 02:36:27.000 251 22493.32 189.52 41501.54 88888.00 2024-09-07 02:36:28.000 251 22493.24 189.45 41501.52 88888.00 2024-09-07 02:36:29.000 251 22493.20 189.40 41501.56 88888.00 2024-09-07 02:36:30.000 251 22493.25 189.39 41501.55 47587.78 2024-09-07 02:36:31.000 251 22493.26 189.37 41501.43 88888.00 2024-09-07 02:36:32.000 251 22493.22 189.33 41501.28 88888.00 2024-09-07 02:36:33.000 251 22493.21 189.35 41501.28 88888.00 2024-09-07 02:36:34.000 251 22493.25 189.42 41501.41 88888.00 2024-09-07 02:36:35.000 251 22493.32 189.48 41501.51 47587.81 2024-09-07 02:36:36.000 251 22493.38 189.53 41501.52 88888.00 2024-09-07 02:36:37.000 251 22493.33 189.54 41501.48 88888.00 2024-09-07 02:36:38.000 251 22493.22 189.49 41501.41 88888.00 2024-09-07 02:36:39.000 251 22493.16 189.47 41501.36 88888.00 2024-09-07 02:36:40.000 251 22493.16 189.50 41501.35 47587.79 2024-09-07 02:36:41.000 251 22493.19 189.51 41501.34 88888.00 2024-09-07 02:36:42.000 251 22493.19 189.49 41501.28 88888.00 2024-09-07 02:36:43.000 251 22493.15 189.47 41501.26 88888.00 2024-09-07 02:36:44.000 251 22493.13 189.49 41501.38 88888.00 2024-09-07 02:36:45.000 251 22493.15 189.47 41501.50 47587.82 2024-09-07 02:36:46.000 251 22493.14 189.40 41501.52 88888.00 2024-09-07 02:36:47.000 251 22493.12 189.36 41501.49 88888.00 2024-09-07 02:36:48.000 251 22493.09 189.32 41501.41 88888.00 2024-09-07 02:36:49.000 251 22493.08 189.33 41501.36 88888.00 2024-09-07 02:36:50.000 251 22493.09 189.39 41501.40 47587.75 2024-09-07 02:36:51.000 251 22493.11 189.42 41501.49 88888.00 2024-09-07 02:36:52.000 251 22493.18 189.46 41501.60 88888.00 2024-09-07 02:36:53.000 251 22493.26 189.53 41501.62 88888.00 2024-09-07 02:36:54.000 251 22493.29 189.57 41501.55 88888.00 2024-09-07 02:36:55.000 251 22493.23 189.55 41501.50 47587.76 2024-09-07 02:36:56.000 251 22493.13 189.50 41501.48 88888.00 2024-09-07 02:36:57.000 251 22493.05 189.48 41501.45 88888.00 2024-09-07 02:36:58.000 251 22493.03 189.51 41501.48 88888.00 2024-09-07 02:36:59.000 251 22493.07 189.56 41501.56 88888.00 2024-09-07 02:37:00.000 251 22493.12 189.59 41501.59 47587.74 2024-09-07 02:37:01.000 251 22493.17 189.65 41501.59 88888.00 2024-09-07 02:37:02.000 251 22493.16 189.68 41501.59 88888.00 2024-09-07 02:37:03.000 251 22493.10 189.63 41501.57 88888.00 2024-09-07 02:37:04.000 251 22493.10 189.61 41501.56 88888.00 2024-09-07 02:37:05.000 251 22493.14 189.64 41501.53 47587.71 2024-09-07 02:37:06.000 251 22493.14 189.64 41501.49 88888.00 2024-09-07 02:37:07.000 251 22493.07 189.60 41501.49 88888.00 2024-09-07 02:37:08.000 251 22493.01 189.59 41501.52 88888.00 2024-09-07 02:37:09.000 251 22493.02 189.62 41501.51 88888.00 2024-09-07 02:37:10.000 251 22493.08 189.63 41501.50 47587.69 2024-09-07 02:37:11.000 251 22493.08 189.60 41501.52 88888.00 2024-09-07 02:37:12.000 251 22492.99 189.57 41501.57 88888.00 2024-09-07 02:37:13.000 251 22492.90 189.57 41501.60 88888.00 2024-09-07 02:37:14.000 251 22492.91 189.61 41501.57 88888.00 2024-09-07 02:37:15.000 251 22492.95 189.62 41501.55 47587.67 2024-09-07 02:37:16.000 251 22492.92 189.60 41501.59 88888.00 2024-09-07 02:37:17.000 251 22492.84 189.58 41501.60 88888.00 2024-09-07 02:37:18.000 251 22492.82 189.54 41501.56 88888.00 2024-09-07 02:37:19.000 251 22492.87 189.46 41501.53 88888.00 2024-09-07 02:37:20.000 251 22492.92 189.44 41501.52 47587.66 2024-09-07 02:37:21.000 251 22492.93 189.54 41501.52 88888.00 2024-09-07 02:37:22.000 251 22492.89 189.57 41501.49 88888.00 2024-09-07 02:37:23.000 251 22492.89 189.53 41501.42 88888.00 2024-09-07 02:37:24.000 251 22492.94 189.50 41501.40 88888.00 2024-09-07 02:37:25.000 251 22492.94 189.49 41501.43 47587.60 2024-09-07 02:37:26.000 251 22492.92 189.50 41501.49 88888.00 2024-09-07 02:37:27.000 251 22492.93 189.53 41501.51 88888.00 2024-09-07 02:37:28.000 251 22492.90 189.54 41501.48 88888.00 2024-09-07 02:37:29.000 251 22492.84 189.56 41501.46 88888.00 2024-09-07 02:37:30.000 251 22492.82 189.58 41501.45 47587.62 2024-09-07 02:37:31.000 251 22492.82 189.60 41501.44 88888.00 2024-09-07 02:37:32.000 251 22492.87 189.61 41501.48 88888.00 2024-09-07 02:37:33.000 251 22492.97 189.61 41501.60 88888.00 2024-09-07 02:37:34.000 251 22493.07 189.66 41501.72 88888.00 2024-09-07 02:37:35.000 251 22493.14 189.71 41501.77 47587.55 2024-09-07 02:37:36.000 251 22493.17 189.69 41501.75 88888.00 2024-09-07 02:37:37.000 251 22493.17 189.65 41501.76 88888.00 2024-09-07 02:37:38.000 251 22493.12 189.67 41501.79 88888.00 2024-09-07 02:37:39.000 251 22493.04 189.69 41501.80 88888.00 2024-09-07 02:37:40.000 251 22493.01 189.71 41501.78 47587.56 2024-09-07 02:37:41.000 251 22493.05 189.77 41501.79 88888.00 2024-09-07 02:37:42.000 251 22493.09 189.78 41501.85 88888.00 2024-09-07 02:37:43.000 251 22493.10 189.72 41501.90 88888.00 2024-09-07 02:37:44.000 251 22493.06 189.68 41501.86 88888.00 2024-09-07 02:37:45.000 251 22492.99 189.67 41501.77 47587.59 2024-09-07 02:37:46.000 251 22492.96 189.65 41501.70 88888.00 2024-09-07 02:37:47.000 251 22492.99 189.65 41501.68 88888.00 2024-09-07 02:37:48.000 251 22493.03 189.73 41501.73 88888.00 2024-09-07 02:37:49.000 251 22493.05 189.77 41501.75 88888.00 2024-09-07 02:37:50.000 251 22493.01 189.72 41501.69 47587.56 2024-09-07 02:37:51.000 251 22492.97 189.67 41501.61 88888.00 2024-09-07 02:37:52.000 251 22492.98 189.64 41501.56 88888.00 2024-09-07 02:37:53.000 251 22493.03 189.60 41501.56 88888.00 2024-09-07 02:37:54.000 251 22493.07 189.60 41501.61 88888.00 2024-09-07 02:37:55.000 251 22493.10 189.65 41501.62 47587.65 2024-09-07 02:37:56.000 251 22493.10 189.65 41501.61 88888.00 2024-09-07 02:37:57.000 251 22493.08 189.61 41501.62 88888.00 2024-09-07 02:37:58.000 251 22493.10 189.63 41501.66 88888.00 2024-09-07 02:37:59.000 251 22493.14 189.65 41501.73 88888.00 2024-09-07 02:38:00.000 251 22493.19 189.60 41501.77 47587.62 2024-09-07 02:38:01.000 251 22493.24 189.53 41501.77 88888.00 2024-09-07 02:38:02.000 251 22493.27 189.50 41501.76 88888.00 2024-09-07 02:38:03.000 251 22493.27 189.51 41501.74 88888.00 2024-09-07 02:38:04.000 251 22493.25 189.52 41501.75 88888.00 2024-09-07 02:38:05.000 251 22493.24 189.51 41501.79 47587.65 2024-09-07 02:38:06.000 251 22493.23 189.49 41501.80 88888.00 2024-09-07 02:38:07.000 251 22493.22 189.49 41501.79 88888.00 2024-09-07 02:38:08.000 251 22493.22 189.52 41501.75 88888.00 2024-09-07 02:38:09.000 251 22493.19 189.56 41501.70 88888.00 2024-09-07 02:38:10.000 251 22493.16 189.55 41501.70 47587.62 2024-09-07 02:38:11.000 251 22493.14 189.51 41501.70 88888.00 2024-09-07 02:38:12.000 251 22493.11 189.49 41501.64 88888.00 2024-09-07 02:38:13.000 251 22493.09 189.51 41501.60 88888.00 2024-09-07 02:38:14.000 251 22493.15 189.56 41501.65 88888.00 2024-09-07 02:38:15.000 251 22493.18 189.57 41501.68 47587.64 2024-09-07 02:38:16.000 251 22493.11 189.55 41501.63 88888.00 2024-09-07 02:38:17.000 251 22493.02 189.53 41501.60 88888.00 2024-09-07 02:38:18.000 251 22492.98 189.52 41501.64 88888.00 2024-09-07 02:38:19.000 251 22493.02 189.53 41501.71 88888.00 2024-09-07 02:38:20.000 251 22493.10 189.54 41501.76 47587.67 2024-09-07 02:38:21.000 251 22493.19 189.56 41501.78 88888.00 2024-09-07 02:38:22.000 251 22493.23 189.61 41501.80 88888.00 2024-09-07 02:38:23.000 251 22493.18 189.64 41501.82 88888.00 2024-09-07 02:38:24.000 251 22493.14 189.63 41501.82 88888.00 2024-09-07 02:38:25.000 251 22493.16 189.60 41501.82 47587.64 2024-09-07 02:38:26.000 251 22493.13 189.54 41501.82 88888.00 2024-09-07 02:38:27.000 251 22493.08 189.49 41501.78 88888.00 2024-09-07 02:38:28.000 251 22493.09 189.50 41501.69 88888.00 2024-09-07 02:38:29.000 251 22493.12 189.56 41501.68 88888.00 2024-09-07 02:38:30.000 251 22493.13 189.60 41501.71 47587.66 2024-09-07 02:38:31.000 251 22493.10 189.60 41501.66 88888.00 2024-09-07 02:38:32.000 251 22493.07 189.56 41501.57 88888.00 2024-09-07 02:38:33.000 251 22493.03 189.55 41501.59 88888.00 2024-09-07 02:38:34.000 251 22493.02 189.56 41501.62 88888.00 2024-09-07 02:38:35.000 251 22493.01 189.54 41501.59 47587.62 2024-09-07 02:38:36.000 251 22492.98 189.43 41501.54 88888.00 2024-09-07 02:38:37.000 251 22492.97 189.33 41501.53 88888.00 2024-09-07 02:38:38.000 251 22493.01 189.40 41501.59 88888.00 2024-09-07 02:38:39.000 251 22493.09 189.57 41501.66 88888.00 2024-09-07 02:38:40.000 251 22493.18 189.64 41501.67 47587.66 2024-09-07 02:38:41.000 251 22493.18 189.61 41501.66 88888.00 2024-09-07 02:38:42.000 251 22493.09 189.58 41501.64 88888.00 2024-09-07 02:38:43.000 251 22493.03 189.59 41501.61 88888.00 2024-09-07 02:38:44.000 251 22493.06 189.59 41501.65 88888.00 2024-09-07 02:38:45.000 251 22493.11 189.56 41501.69 47587.65 2024-09-07 02:38:46.000 251 22493.13 189.55 41501.65 88888.00 2024-09-07 02:38:47.000 251 22493.15 189.60 41501.62 88888.00 2024-09-07 02:38:48.000 251 22493.19 189.63 41501.64 88888.00 2024-09-07 02:38:49.000 251 22493.22 189.64 41501.62 88888.00 2024-09-07 02:38:50.000 251 22493.22 189.64 41501.59 47587.65 2024-09-07 02:38:51.000 251 22493.19 189.61 41501.53 88888.00 2024-09-07 02:38:52.000 251 22493.12 189.56 41501.47 88888.00 2024-09-07 02:38:53.000 251 22493.08 189.54 41501.52 88888.00 2024-09-07 02:38:54.000 251 22493.09 189.57 41501.62 88888.00 2024-09-07 02:38:55.000 251 22493.13 189.65 41501.63 47587.65 2024-09-07 02:38:56.000 251 22493.16 189.69 41501.54 88888.00 2024-09-07 02:38:57.000 251 22493.13 189.66 41501.47 88888.00 2024-09-07 02:38:58.000 251 22493.08 189.59 41501.54 88888.00 2024-09-07 02:38:59.000 251 22493.10 189.59 41501.59 88888.00 2024-09-07 02:39:00.000 251 22493.16 189.60 41501.54 47587.65 2024-09-07 02:39:01.000 251 22493.18 189.58 41501.49 88888.00 2024-09-07 02:39:02.000 251 22493.16 189.58 41501.51 88888.00 2024-09-07 02:39:03.000 251 22493.15 189.65 41501.57 88888.00 2024-09-07 02:39:04.000 251 22493.12 189.71 41501.61 88888.00 2024-09-07 02:39:05.000 251 22493.10 189.72 41501.57 47587.60 2024-09-07 02:39:06.000 251 22493.12 189.73 41501.54 88888.00 2024-09-07 02:39:07.000 251 22493.14 189.71 41501.56 88888.00 2024-09-07 02:39:08.000 251 22493.15 189.65 41501.61 88888.00 2024-09-07 02:39:09.000 251 22493.14 189.63 41501.62 88888.00 2024-09-07 02:39:10.000 251 22493.11 189.66 41501.58 47587.58 2024-09-07 02:39:11.000 251 22493.12 189.73 41501.61 88888.00 2024-09-07 02:39:12.000 251 22493.15 189.76 41501.72 88888.00 2024-09-07 02:39:13.000 251 22493.17 189.77 41501.81 88888.00 2024-09-07 02:39:14.000 251 22493.13 189.80 41501.84 88888.00 2024-09-07 02:39:15.000 251 22493.03 189.82 41501.79 47587.58 2024-09-07 02:39:16.000 251 22492.98 189.81 41501.69 88888.00 2024-09-07 02:39:17.000 251 22492.99 189.83 41501.67 88888.00 2024-09-07 02:39:18.000 251 22493.02 189.85 41501.68 88888.00 2024-09-07 02:39:19.000 251 22493.00 189.83 41501.70 88888.00 2024-09-07 02:39:20.000 251 22492.97 189.84 41501.77 47587.52 2024-09-07 02:39:21.000 251 22492.97 189.91 41501.81 88888.00 2024-09-07 02:39:22.000 251 22492.96 189.93 41501.75 88888.00 2024-09-07 02:39:23.000 251 22492.95 189.87 41501.66 88888.00 2024-09-07 02:39:24.000 251 22492.96 189.76 41501.61 88888.00 2024-09-07 02:39:25.000 251 22492.93 189.72 41501.66 47587.53 2024-09-07 02:39:26.000 251 22492.89 189.76 41501.75 88888.00 2024-09-07 02:39:27.000 251 22492.90 189.81 41501.78 88888.00 2024-09-07 02:39:28.000 251 22492.92 189.83 41501.79 88888.00 2024-09-07 02:39:29.000 251 22492.91 189.84 41501.80 88888.00 2024-09-07 02:39:30.000 251 22492.90 189.84 41501.78 47587.53 2024-09-07 02:39:31.000 251 22492.89 189.81 41501.73 88888.00 2024-09-07 02:39:32.000 251 22492.84 189.77 41501.68 88888.00 2024-09-07 02:39:33.000 251 22492.84 189.76 41501.64 88888.00 2024-09-07 02:39:34.000 251 22492.88 189.77 41501.69 88888.00 2024-09-07 02:39:35.000 251 22492.87 189.76 41501.73 47587.48 2024-09-07 02:39:36.000 251 22492.85 189.75 41501.75 88888.00 2024-09-07 02:39:37.000 251 22492.85 189.80 41501.76 88888.00 2024-09-07 02:39:38.000 251 22492.78 189.85 41501.76 88888.00 2024-09-07 02:39:39.000 251 22492.74 189.87 41501.77 88888.00 2024-09-07 02:39:40.000 251 22492.76 189.87 41501.82 47587.47 2024-09-07 02:39:41.000 251 22492.77 189.87 41501.82 88888.00 2024-09-07 02:39:42.000 251 22492.79 189.85 41501.73 88888.00 2024-09-07 02:39:43.000 251 22492.79 189.85 41501.66 88888.00 2024-09-07 02:39:44.000 251 22492.76 189.84 41501.65 88888.00 2024-09-07 02:39:45.000 251 22492.75 189.84 41501.67 47587.43 2024-09-07 02:39:46.000 251 22492.75 189.88 41501.73 88888.00 2024-09-07 02:39:47.000 251 22492.79 189.92 41501.77 88888.00 2024-09-07 02:39:48.000 251 22492.82 189.90 41501.70 88888.00 2024-09-07 02:39:49.000 251 22492.83 189.85 41501.59 88888.00 2024-09-07 02:39:50.000 251 22492.89 189.90 41501.54 47587.47 2024-09-07 02:39:51.000 251 22492.93 189.95 41501.52 88888.00 2024-09-07 02:39:52.000 251 22492.87 189.92 41501.45 88888.00 2024-09-07 02:39:53.000 251 22492.85 189.91 41501.46 88888.00 2024-09-07 02:39:54.000 251 22492.92 189.94 41501.57 88888.00 2024-09-07 02:39:55.000 251 22492.95 189.92 41501.61 47587.45 2024-09-07 02:39:56.000 251 22492.86 189.86 41501.56 88888.00 2024-09-07 02:39:57.000 251 22492.79 189.89 41501.57 88888.00 2024-09-07 02:39:58.000 251 22492.84 189.95 41501.57 88888.00 2024-09-07 02:39:59.000 251 22492.91 189.97 41501.52 88888.00 2024-09-07 02:40:00.000 251 22492.90 189.97 41501.49 47587.44 2024-09-07 02:40:01.000 251 22492.86 189.96 41501.51 88888.00 2024-09-07 02:40:02.000 251 22492.91 190.01 41501.54 88888.00 2024-09-07 02:40:03.000 251 22492.99 190.13 41501.56 88888.00 2024-09-07 02:40:04.000 251 22493.02 190.21 41501.63 88888.00 2024-09-07 02:40:05.000 251 22492.99 190.17 41501.69 47587.49 2024-09-07 02:40:06.000 251 22492.94 190.09 41501.66 88888.00 2024-09-07 02:40:07.000 251 22492.90 190.03 41501.57 88888.00 2024-09-07 02:40:08.000 251 22492.90 190.03 41501.52 88888.00 2024-09-07 02:40:09.000 251 22492.93 190.10 41501.56 88888.00 2024-09-07 02:40:10.000 251 22492.99 190.18 41501.63 47587.47 2024-09-07 02:40:11.000 251 22493.00 190.22 41501.62 88888.00 2024-09-07 02:40:12.000 251 22492.96 190.23 41501.57 88888.00 2024-09-07 02:40:13.000 251 22492.92 190.21 41501.55 88888.00 2024-09-07 02:40:14.000 251 22492.91 190.16 41501.56 88888.00 2024-09-07 02:40:15.000 251 22492.90 190.08 41501.60 47587.51 2024-09-07 02:40:16.000 251 22492.87 190.01 41501.65 88888.00 2024-09-07 02:40:17.000 251 22492.88 190.01 41501.71 88888.00 2024-09-07 02:40:18.000 251 22492.90 190.07 41501.76 88888.00 2024-09-07 02:40:19.000 251 22492.92 190.09 41501.77 88888.00 2024-09-07 02:40:20.000 251 22492.93 190.09 41501.77 47587.46 2024-09-07 02:40:21.000 251 22492.93 190.08 41501.80 88888.00 2024-09-07 02:40:22.000 251 22492.90 190.05 41501.69 88888.00 2024-09-07 02:40:23.000 251 22492.89 189.99 41501.49 88888.00 2024-09-07 02:40:24.000 251 22492.91 189.98 41501.45 88888.00 2024-09-07 02:40:25.000 251 22492.94 190.01 41501.57 47587.52 2024-09-07 02:40:26.000 251 22493.01 190.03 41501.62 88888.00 2024-09-07 02:40:27.000 251 22493.06 190.04 41501.56 88888.00 2024-09-07 02:40:28.000 251 22493.06 190.02 41501.56 88888.00 2024-09-07 02:40:29.000 251 22493.02 189.99 41501.61 88888.00 2024-09-07 02:40:30.000 251 22492.97 189.98 41501.56 47587.50 2024-09-07 02:40:31.000 251 22492.93 189.97 41501.48 88888.00 2024-09-07 02:40:32.000 251 22492.94 189.96 41501.48 88888.00 2024-09-07 02:40:33.000 251 22492.98 189.98 41501.54 88888.00 2024-09-07 02:40:34.000 251 22493.02 189.99 41501.59 88888.00 2024-09-07 02:40:35.000 251 22493.05 190.00 41501.62 47587.52 2024-09-07 02:40:36.000 251 22493.06 190.03 41501.59 88888.00 2024-09-07 02:40:37.000 251 22493.07 190.05 41501.55 88888.00 2024-09-07 02:40:38.000 251 22493.07 190.04 41501.52 88888.00 2024-09-07 02:40:39.000 251 22493.03 190.01 41501.47 88888.00 2024-09-07 02:40:40.000 251 22492.98 190.00 41501.45 47587.54 2024-09-07 02:40:41.000 251 22492.98 190.00 41501.48 88888.00 2024-09-07 02:40:42.000 251 22493.02 190.01 41501.50 88888.00 2024-09-07 02:40:43.000 251 22493.05 190.06 41501.54 88888.00 2024-09-07 02:40:44.000 251 22493.08 190.15 41501.59 88888.00 2024-09-07 02:40:45.000 251 22493.13 190.20 41501.56 47587.54 2024-09-07 02:40:46.000 251 22493.18 190.18 41501.46 88888.00 2024-09-07 02:40:47.000 251 22493.16 190.09 41501.36 88888.00 2024-09-07 02:40:48.000 251 22493.08 189.91 41501.27 88888.00 2024-09-07 02:40:49.000 251 22492.99 189.81 41501.21 88888.00 2024-09-07 02:40:50.000 251 22492.99 189.94 41501.29 47587.55 2024-09-07 02:40:51.000 251 22493.04 190.13 41501.44 88888.00 2024-09-07 02:40:52.000 251 22493.10 190.23 41501.61 88888.00 2024-09-07 02:40:53.000 251 22493.16 190.23 41501.71 88888.00 2024-09-07 02:40:54.000 251 22493.19 190.19 41501.69 88888.00 2024-09-07 02:40:55.000 251 22493.18 190.18 41501.60 47587.52 2024-09-07 02:40:56.000 251 22493.12 190.18 41501.53 88888.00 2024-09-07 02:40:57.000 251 22493.05 190.19 41501.53 88888.00 2024-09-07 02:40:58.000 251 22493.00 190.17 41501.51 88888.00 2024-09-07 02:40:59.000 251 22493.02 190.10 41501.44 88888.00 2024-09-07 02:41:00.000 251 22493.08 190.12 41501.49 47587.57 2024-09-07 02:41:01.000 251 22493.16 190.23 41501.62 88888.00 2024-09-07 02:41:02.000 251 22493.15 190.27 41501.64 88888.00 2024-09-07 02:41:03.000 251 22493.06 190.22 41501.55 88888.00 2024-09-07 02:41:04.000 251 22493.01 190.13 41501.53 88888.00 2024-09-07 02:41:05.000 251 22492.99 190.08 41501.59 47587.51 2024-09-07 02:41:06.000 251 22492.97 190.10 41501.64 88888.00 2024-09-07 02:41:07.000 251 22492.97 190.13 41501.66 88888.00 2024-09-07 02:41:08.000 251 22492.98 190.17 41501.65 88888.00 2024-09-07 02:41:09.000 251 22493.04 190.27 41501.67 88888.00 2024-09-07 02:41:10.000 251 22493.10 190.34 41501.69 47587.55 2024-09-07 02:41:11.000 251 22493.13 190.29 41501.68 88888.00 2024-09-07 02:41:12.000 251 22493.08 190.21 41501.62 88888.00 2024-09-07 02:41:13.000 251 22493.00 190.20 41501.52 88888.00 2024-09-07 02:41:14.000 251 22492.99 190.19 41501.44 88888.00 2024-09-07 02:41:15.000 251 22493.02 190.19 41501.45 47587.57 2024-09-07 02:41:16.000 251 22493.04 190.26 41501.56 88888.00 2024-09-07 02:41:17.000 251 22493.05 190.34 41501.66 88888.00 2024-09-07 02:41:18.000 251 22493.07 190.32 41501.66 88888.00 2024-09-07 02:41:19.000 251 22493.09 190.29 41501.57 88888.00 2024-09-07 02:41:20.000 251 22493.11 190.28 41501.52 47587.56 2024-09-07 02:41:21.000 251 22493.10 190.24 41501.50 88888.00 2024-09-07 02:41:22.000 251 22493.06 190.21 41501.53 88888.00 2024-09-07 02:41:23.000 251 22493.04 190.20 41501.57 88888.00 2024-09-07 02:41:24.000 251 22493.07 190.22 41501.56 88888.00 2024-09-07 02:41:25.000 251 22493.13 190.28 41501.56 47587.58 2024-09-07 02:41:26.000 251 22493.19 190.31 41501.62 88888.00 2024-09-07 02:41:27.000 251 22493.20 190.34 41501.70 88888.00 2024-09-07 02:41:28.000 251 22493.15 190.34 41501.71 88888.00 2024-09-07 02:41:29.000 251 22493.09 190.26 41501.66 88888.00 2024-09-07 02:41:30.000 251 22493.06 190.19 41501.61 47587.53 2024-09-07 02:41:31.000 251 22493.06 190.21 41501.53 88888.00 2024-09-07 02:41:32.000 251 22493.09 190.28 41501.50 88888.00 2024-09-07 02:41:33.000 251 22493.10 190.34 41501.53 88888.00 2024-09-07 02:41:34.000 251 22493.11 190.39 41501.53 88888.00 2024-09-07 02:41:35.000 251 22493.20 190.44 41501.53 47587.59 2024-09-07 02:41:36.000 251 22493.25 190.49 41501.52 88888.00 2024-09-07 02:41:37.000 251 22493.19 190.50 41501.47 88888.00 2024-09-07 02:41:38.000 251 22493.10 190.41 41501.40 88888.00 2024-09-07 02:41:39.000 251 22493.07 190.28 41501.35 88888.00 2024-09-07 02:41:40.000 251 22493.10 190.29 41501.41 47587.56 2024-09-07 02:41:41.000 251 22493.11 190.39 41501.53 88888.00 2024-09-07 02:41:42.000 251 22493.08 190.48 41501.59 88888.00 2024-09-07 02:41:43.000 251 22493.06 190.55 41501.61 88888.00 2024-09-07 02:41:44.000 251 22493.03 190.54 41501.63 88888.00 2024-09-07 02:41:45.000 251 22492.98 190.49 41501.59 47587.55 2024-09-07 02:41:46.000 251 22492.99 190.46 41501.50 88888.00 2024-09-07 02:41:47.000 251 22493.03 190.45 41501.40 88888.00 2024-09-07 02:41:48.000 251 22493.06 190.43 41501.34 88888.00 2024-09-07 02:41:49.000 251 22493.11 190.42 41501.38 88888.00 2024-09-07 02:41:50.000 251 22493.12 190.45 41501.45 47587.59 2024-09-07 02:41:51.000 251 22493.07 190.46 41501.46 88888.00 2024-09-07 02:41:52.000 251 22493.10 190.48 41501.50 88888.00 2024-09-07 02:41:53.000 251 22493.18 190.50 41501.55 88888.00 2024-09-07 02:41:54.000 251 22493.21 190.51 41501.56 88888.00 2024-09-07 02:41:55.000 251 22493.20 190.56 41501.59 47587.58 2024-09-07 02:41:56.000 251 22493.18 190.57 41501.56 88888.00 2024-09-07 02:41:57.000 251 22493.18 190.48 41501.49 88888.00 2024-09-07 02:41:58.000 251 22493.23 190.45 41501.52 88888.00 2024-09-07 02:41:59.000 251 22493.28 190.54 41501.63 88888.00 2024-09-07 02:42:00.000 251 22493.31 190.59 41501.69 47587.66 2024-09-07 02:42:01.000 251 22493.31 190.53 41501.68 88888.00 2024-09-07 02:42:02.000 251 22493.28 190.46 41501.62 88888.00 2024-09-07 02:42:03.000 251 22493.24 190.45 41501.52 88888.00 2024-09-07 02:42:04.000 251 22493.26 190.51 41501.44 88888.00 2024-09-07 02:42:05.000 251 22493.31 190.57 41501.44 47587.68 2024-09-07 02:42:06.000 251 22493.32 190.58 41501.52 88888.00 2024-09-07 02:42:07.000 251 22493.32 190.61 41501.64 88888.00 2024-09-07 02:42:08.000 251 22493.35 190.67 41501.74 88888.00 2024-09-07 02:42:09.000 251 22493.42 190.66 41501.81 88888.00 2024-09-07 02:42:10.000 251 22493.48 190.57 41501.79 47587.69 2024-09-07 02:42:11.000 251 22493.46 190.53 41501.67 88888.00 2024-09-07 02:42:12.000 251 22493.42 190.57 41501.63 88888.00 2024-09-07 02:42:13.000 251 22493.42 190.58 41501.66 88888.00 2024-09-07 02:42:14.000 251 22493.44 190.57 41501.68 88888.00 2024-09-07 02:42:15.000 251 22493.48 190.63 41501.66 47587.76 2024-09-07 02:42:16.000 251 22493.51 190.69 41501.60 88888.00 2024-09-07 02:42:17.000 251 22493.50 190.62 41501.53 88888.00 2024-09-07 02:42:18.000 251 22493.46 190.52 41501.51 88888.00 2024-09-07 02:42:19.000 251 22493.41 190.49 41501.55 88888.00 2024-09-07 02:42:20.000 251 22493.40 190.56 41501.57 47587.74 2024-09-07 02:42:21.000 251 22493.42 190.62 41501.59 88888.00 2024-09-07 02:42:22.000 251 22493.46 190.59 41501.63 88888.00 2024-09-07 02:42:23.000 251 22493.52 190.55 41501.65 88888.00 2024-09-07 02:42:24.000 251 22493.60 190.58 41501.60 88888.00 2024-09-07 02:42:25.000 251 22493.61 190.61 41501.56 47587.79 2024-09-07 02:42:26.000 251 22493.58 190.58 41501.60 88888.00 2024-09-07 02:42:27.000 251 22493.58 190.52 41501.66 88888.00 2024-09-07 02:42:28.000 251 22493.62 190.56 41501.70 88888.00 2024-09-07 02:42:29.000 251 22493.63 190.65 41501.71 88888.00 2024-09-07 02:42:30.000 251 22493.62 190.64 41501.64 47587.83 2024-09-07 02:42:31.000 251 22493.65 190.58 41501.57 88888.00 2024-09-07 02:42:32.000 251 22493.68 190.58 41501.57 88888.00 2024-09-07 02:42:33.000 251 22493.68 190.60 41501.53 88888.00 2024-09-07 02:42:34.000 251 22493.66 190.60 41501.46 88888.00 2024-09-07 02:42:35.000 251 22493.69 190.60 41501.43 47587.91 2024-09-07 02:42:36.000 251 22493.73 190.55 41501.44 88888.00 2024-09-07 02:42:37.000 251 22493.75 190.55 41501.47 88888.00 2024-09-07 02:42:38.000 251 22493.77 190.58 41501.50 88888.00 2024-09-07 02:42:39.000 251 22493.78 190.59 41501.55 88888.00 2024-09-07 02:42:40.000 251 22493.79 190.56 41501.64 47587.90 2024-09-07 02:42:41.000 251 22493.83 190.54 41501.69 88888.00 2024-09-07 02:42:42.000 251 22493.84 190.57 41501.67 88888.00 2024-09-07 02:42:43.000 251 22493.81 190.67 41501.67 88888.00 2024-09-07 02:42:44.000 251 22493.78 190.72 41501.63 88888.00 2024-09-07 02:42:45.000 251 22493.76 190.69 41501.52 47587.94 2024-09-07 02:42:46.000 251 22493.70 190.66 41501.35 88888.00 2024-09-07 02:42:47.000 251 22493.61 190.66 41501.18 88888.00 2024-09-07 02:42:48.000 251 22493.59 190.68 41501.15 88888.00 2024-09-07 02:42:49.000 251 22493.62 190.68 41501.21 88888.00 2024-09-07 02:42:50.000 251 22493.64 190.67 41501.21 47588.00 2024-09-07 02:42:51.000 251 22493.66 190.68 41501.17 88888.00 2024-09-07 02:42:52.000 251 22493.69 190.60 41501.10 88888.00 2024-09-07 02:42:53.000 251 22493.69 190.50 41501.04 88888.00 2024-09-07 02:42:54.000 251 22493.69 190.50 41501.04 88888.00 2024-09-07 02:42:55.000 251 22493.72 190.52 41501.07 47588.01 2024-09-07 02:42:56.000 251 22493.74 190.52 41501.16 88888.00 2024-09-07 02:42:57.000 251 22493.75 190.51 41501.23 88888.00 2024-09-07 02:42:58.000 251 22493.76 190.50 41501.25 88888.00 2024-09-07 02:42:59.000 251 22493.80 190.50 41501.24 88888.00 2024-09-07 02:43:00.000 251 22493.82 190.53 41501.23 47588.05 2024-09-07 02:43:01.000 251 22493.79 190.54 41501.26 88888.00 2024-09-07 02:43:02.000 251 22493.75 190.50 41501.25 88888.00 2024-09-07 02:43:03.000 251 22493.76 190.47 41501.19 88888.00 2024-09-07 02:43:04.000 251 22493.82 190.47 41501.19 88888.00 2024-09-07 02:43:05.000 251 22493.86 190.49 41501.21 47588.07 2024-09-07 02:43:06.000 251 22493.88 190.50 41501.24 88888.00 2024-09-07 02:43:07.000 251 22493.91 190.50 41501.30 88888.00 2024-09-07 02:43:08.000 251 22493.94 190.51 41501.34 88888.00 2024-09-07 02:43:09.000 251 22493.93 190.50 41501.32 88888.00 2024-09-07 02:43:10.000 251 22493.90 190.49 41501.31 47588.12 2024-09-07 02:43:11.000 251 22493.89 190.48 41501.33 88888.00 2024-09-07 02:43:12.000 251 22493.93 190.50 41501.35 88888.00 2024-09-07 02:43:13.000 251 22494.00 190.56 41501.35 88888.00 2024-09-07 02:43:14.000 251 22494.02 190.58 41501.30 88888.00 2024-09-07 02:43:15.000 251 22494.00 190.53 41501.31 47588.13 2024-09-07 02:43:16.000 251 22493.98 190.45 41501.32 88888.00 2024-09-07 02:43:17.000 251 22493.93 190.39 41501.25 88888.00 2024-09-07 02:43:18.000 251 22493.92 190.38 41501.22 88888.00 2024-09-07 02:43:19.000 251 22493.95 190.41 41501.24 88888.00 2024-09-07 02:43:20.000 251 22493.95 190.42 41501.25 47588.15 2024-09-07 02:43:21.000 251 22493.95 190.42 41501.25 88888.00 2024-09-07 02:43:22.000 251 22494.00 190.44 41501.29 88888.00 2024-09-07 02:43:23.000 251 22494.00 190.42 41501.32 88888.00 2024-09-07 02:43:24.000 251 22493.92 190.35 41501.28 88888.00 2024-09-07 02:43:25.000 251 22493.91 190.33 41501.24 47588.18 2024-09-07 02:43:26.000 251 22493.96 190.33 41501.26 88888.00 2024-09-07 02:43:27.000 251 22493.98 190.32 41501.28 88888.00 2024-09-07 02:43:28.000 251 22493.99 190.29 41501.27 88888.00 2024-09-07 02:43:29.000 251 22494.02 190.28 41501.30 88888.00 2024-09-07 02:43:30.000 251 22494.04 190.33 41501.34 47588.17 2024-09-07 02:43:31.000 251 22494.01 190.39 41501.34 88888.00 2024-09-07 02:43:32.000 251 22493.99 190.39 41501.35 88888.00 2024-09-07 02:43:33.000 251 22494.02 190.32 41501.34 88888.00 2024-09-07 02:43:34.000 251 22494.06 190.33 41501.30 88888.00 2024-09-07 02:43:35.000 251 22494.09 190.41 41501.30 47588.23 2024-09-07 02:43:36.000 251 22494.12 190.43 41501.30 88888.00 2024-09-07 02:43:37.000 251 22494.13 190.36 41501.31 88888.00 2024-09-07 02:43:38.000 251 22494.13 190.28 41501.39 88888.00 2024-09-07 02:43:39.000 251 22494.12 190.23 41501.45 88888.00 2024-09-07 02:43:40.000 251 22494.15 190.27 41501.42 47588.22 2024-09-07 02:43:41.000 251 22494.24 190.37 41501.46 88888.00 2024-09-07 02:43:42.000 251 22494.33 190.40 41501.64 88888.00 2024-09-07 02:43:43.000 251 22494.36 190.36 41501.75 88888.00 2024-09-07 02:43:44.000 251 22494.39 190.34 41501.73 88888.00 2024-09-07 02:43:45.000 251 22494.44 190.35 41501.76 47588.27 2024-09-07 02:43:46.000 251 22494.44 190.35 41501.82 88888.00 2024-09-07 02:43:47.000 251 22494.39 190.25 41501.80 88888.00 2024-09-07 02:43:48.000 251 22494.37 190.21 41501.72 88888.00 2024-09-07 02:43:49.000 251 22494.42 190.27 41501.64 88888.00 2024-09-07 02:43:50.000 251 22494.47 190.29 41501.53 47588.27 2024-09-07 02:43:51.000 251 22494.48 190.28 41501.46 88888.00 2024-09-07 02:43:52.000 251 22494.45 190.31 41501.52 88888.00 2024-09-07 02:43:53.000 251 22494.44 190.29 41501.59 88888.00 2024-09-07 02:43:54.000 251 22494.48 190.26 41501.61 88888.00 2024-09-07 02:43:55.000 251 22494.53 190.33 41501.70 47588.30 2024-09-07 02:43:56.000 251 22494.58 190.34 41501.81 88888.00 2024-09-07 02:43:57.000 251 22494.62 190.25 41501.82 88888.00 2024-09-07 02:43:58.000 251 22494.65 190.21 41501.83 88888.00 2024-09-07 02:43:59.000 251 22494.66 190.22 41501.82 88888.00 2024-09-07 02:44:00.000 251 22494.66 190.20 41501.71 47588.38 2024-09-07 02:44:01.000 251 22494.63 190.17 41501.57 88888.00 2024-09-07 02:44:02.000 251 22494.60 190.19 41501.57 88888.00 2024-09-07 02:44:03.000 251 22494.68 190.24 41501.69 88888.00 2024-09-07 02:44:04.000 251 22494.74 190.24 41501.77 88888.00 2024-09-07 02:44:05.000 251 22494.72 190.22 41501.73 47588.38 2024-09-07 02:44:06.000 251 22494.71 190.25 41501.71 88888.00 2024-09-07 02:44:07.000 251 22494.70 190.25 41501.73 88888.00 2024-09-07 02:44:08.000 251 22494.68 190.19 41501.73 88888.00 2024-09-07 02:44:09.000 251 22494.69 190.12 41501.71 88888.00 2024-09-07 02:44:10.000 251 22494.70 190.09 41501.65 47588.43 2024-09-07 02:44:11.000 251 22494.71 190.13 41501.66 88888.00 2024-09-07 02:44:12.000 251 22494.73 190.19 41501.71 88888.00 2024-09-07 02:44:13.000 251 22494.76 190.19 41501.72 88888.00 2024-09-07 02:44:14.000 251 22494.78 190.20 41501.74 88888.00 2024-09-07 02:44:15.000 251 22494.78 190.21 41501.83 47588.45 2024-09-07 02:44:16.000 251 22494.79 190.17 41501.90 88888.00 2024-09-07 02:44:17.000 251 22494.81 190.15 41501.85 88888.00 2024-09-07 02:44:18.000 251 22494.81 190.16 41501.74 88888.00 2024-09-07 02:44:19.000 251 22494.84 190.17 41501.75 88888.00 2024-09-07 02:44:20.000 251 22494.90 190.18 41501.83 47588.48 2024-09-07 02:44:21.000 251 22494.91 190.12 41501.81 88888.00 2024-09-07 02:44:22.000 251 22494.88 190.07 41501.73 88888.00 2024-09-07 02:44:23.000 251 22494.85 190.06 41501.71 88888.00 2024-09-07 02:44:24.000 251 22494.83 190.06 41501.69 88888.00 2024-09-07 02:44:25.000 251 22494.81 190.06 41501.66 47588.54 2024-09-07 02:44:26.000 251 22494.79 190.07 41501.67 88888.00 2024-09-07 02:44:27.000 251 22494.83 190.06 41501.76 88888.00 2024-09-07 02:44:28.000 251 22494.87 190.04 41501.80 88888.00 2024-09-07 02:44:29.000 251 22494.86 190.02 41501.73 88888.00 2024-09-07 02:44:30.000 251 22494.84 190.04 41501.76 47588.54 2024-09-07 02:44:31.000 251 22494.85 190.07 41501.84 88888.00 2024-09-07 02:44:32.000 251 22494.86 190.07 41501.79 88888.00 2024-09-07 02:44:33.000 251 22494.89 190.06 41501.69 88888.00 2024-09-07 02:44:34.000 251 22494.89 190.05 41501.71 88888.00 2024-09-07 02:44:35.000 251 22494.86 190.07 41501.81 47588.58 2024-09-07 02:44:36.000 251 22494.86 190.09 41501.87 88888.00 2024-09-07 02:44:37.000 251 22494.88 190.05 41501.83 88888.00 2024-09-07 02:44:38.000 251 22494.93 190.02 41501.78 88888.00 2024-09-07 02:44:39.000 251 22495.00 190.08 41501.83 88888.00 2024-09-07 02:44:40.000 251 22495.03 190.07 41501.85 47588.57 2024-09-07 02:44:41.000 251 22495.01 189.99 41501.80 88888.00 2024-09-07 02:44:42.000 251 22494.94 189.97 41501.76 88888.00 2024-09-07 02:44:43.000 251 22494.90 189.97 41501.73 88888.00 2024-09-07 02:44:44.000 251 22494.96 189.96 41501.69 88888.00 2024-09-07 02:44:45.000 251 22495.02 190.00 41501.70 47588.59 2024-09-07 02:44:46.000 251 22495.01 190.06 41501.74 88888.00 2024-09-07 02:44:47.000 251 22494.95 190.01 41501.71 88888.00 2024-09-07 02:44:48.000 251 22494.90 189.93 41501.68 88888.00 2024-09-07 02:44:49.000 251 22494.92 189.97 41501.73 88888.00 2024-09-07 02:44:50.000 251 22494.94 190.08 41501.78 47588.60 2024-09-07 02:44:51.000 251 22494.91 190.08 41501.76 88888.00 2024-09-07 02:44:52.000 251 22494.88 189.99 41501.75 88888.00 2024-09-07 02:44:53.000 251 22494.88 189.91 41501.80 88888.00 2024-09-07 02:44:54.000 251 22494.91 189.89 41501.88 88888.00 2024-09-07 02:44:55.000 251 22494.97 189.90 41501.98 47588.63 2024-09-07 02:44:56.000 251 22495.00 189.94 41502.00 88888.00 2024-09-07 02:44:57.000 251 22494.91 189.96 41501.91 88888.00 2024-09-07 02:44:58.000 251 22494.84 189.94 41501.88 88888.00 2024-09-07 02:44:59.000 251 22494.93 189.93 41501.94 88888.00 2024-09-07 02:45:00.000 251 22495.03 189.92 41501.91 47588.63 2024-09-07 02:45:01.000 251 22495.04 189.92 41501.82 88888.00 2024-09-07 02:45:02.000 251 22495.00 189.92 41501.79 88888.00 2024-09-07 02:45:03.000 251 22494.98 189.89 41501.82 88888.00 2024-09-07 02:45:04.000 251 22494.98 189.88 41501.86 88888.00 2024-09-07 02:45:05.000 251 22495.03 189.91 41501.83 47588.61 2024-09-07 02:45:06.000 251 22495.07 189.93 41501.78 88888.00 2024-09-07 02:45:07.000 251 22495.06 189.94 41501.81 88888.00 2024-09-07 02:45:08.000 251 22495.02 189.93 41501.84 88888.00 2024-09-07 02:45:09.000 251 22495.00 189.95 41501.84 88888.00 2024-09-07 02:45:10.000 251 22494.97 189.96 41501.84 47588.64 2024-09-07 02:45:11.000 251 22494.92 189.96 41501.87 88888.00 2024-09-07 02:45:12.000 251 22494.94 190.03 41501.91 88888.00 2024-09-07 02:45:13.000 251 22494.94 190.03 41501.89 88888.00 2024-09-07 02:45:14.000 251 22494.89 189.93 41501.81 88888.00 2024-09-07 02:45:15.000 251 22494.89 189.91 41501.82 47588.61 2024-09-07 02:45:16.000 251 22494.95 189.93 41501.90 88888.00 2024-09-07 02:45:17.000 251 22495.03 189.91 41501.99 88888.00 2024-09-07 02:45:18.000 251 22495.08 189.92 41501.99 88888.00 2024-09-07 02:45:19.000 251 22495.03 189.96 41501.89 88888.00 2024-09-07 02:45:20.000 251 22494.96 189.96 41501.84 47588.60 2024-09-07 02:45:21.000 251 22494.95 189.91 41501.81 88888.00 2024-09-07 02:45:22.000 251 22494.98 189.85 41501.74 88888.00 2024-09-07 02:45:23.000 251 22495.01 189.84 41501.72 88888.00 2024-09-07 02:45:24.000 251 22495.00 189.87 41501.79 88888.00 2024-09-07 02:45:25.000 251 22495.01 189.87 41501.82 47588.58 2024-09-07 02:45:26.000 251 22495.08 189.91 41501.79 88888.00 2024-09-07 02:45:27.000 251 22495.09 189.93 41501.75 88888.00 2024-09-07 02:45:28.000 251 22495.06 189.93 41501.76 88888.00 2024-09-07 02:45:29.000 251 22495.08 189.97 41501.82 88888.00 2024-09-07 02:45:30.000 251 22495.03 189.98 41501.82 47588.57 2024-09-07 02:45:31.000 251 22494.94 189.97 41501.81 88888.00 2024-09-07 02:45:32.000 251 22494.97 190.01 41501.84 88888.00 2024-09-07 02:45:33.000 251 22495.02 190.02 41501.81 88888.00 2024-09-07 02:45:34.000 251 22495.01 189.99 41501.73 88888.00 2024-09-07 02:45:35.000 251 22495.02 190.04 41501.77 47588.57 2024-09-07 02:45:36.000 251 22495.06 190.12 41501.85 88888.00 2024-09-07 02:45:37.000 251 22495.07 190.12 41501.84 88888.00 2024-09-07 02:45:38.000 251 22495.06 190.06 41501.80 88888.00 2024-09-07 02:45:39.000 251 22495.03 190.00 41501.79 88888.00 2024-09-07 02:45:40.000 251 22494.99 189.96 41501.75 47588.59 2024-09-07 02:45:41.000 251 22494.98 189.91 41501.69 88888.00 2024-09-07 02:45:42.000 251 22494.99 189.87 41501.68 88888.00 2024-09-07 02:45:43.000 251 22494.97 189.87 41501.72 88888.00 2024-09-07 02:45:44.000 251 22494.94 189.89 41501.74 88888.00 2024-09-07 02:45:45.000 251 22494.96 189.88 41501.70 47588.58 2024-09-07 02:45:46.000 251 22494.96 189.81 41501.63 88888.00 2024-09-07 02:45:47.000 251 22494.93 189.79 41501.62 88888.00 2024-09-07 02:45:48.000 251 22494.93 189.87 41501.66 88888.00 2024-09-07 02:45:49.000 251 22494.92 189.86 41501.62 88888.00 2024-09-07 02:45:50.000 251 22494.92 189.77 41501.57 47588.55 2024-09-07 02:45:51.000 251 22494.94 189.80 41501.64 88888.00 2024-09-07 02:45:52.000 251 22494.94 189.87 41501.71 88888.00 2024-09-07 02:45:53.000 251 22494.92 189.86 41501.70 88888.00 2024-09-07 02:45:54.000 251 22494.96 189.86 41501.69 88888.00 2024-09-07 02:45:55.000 251 22494.99 189.84 41501.69 47588.51 2024-09-07 02:45:56.000 251 22494.94 189.76 41501.73 88888.00 2024-09-07 02:45:57.000 251 22494.84 189.68 41501.73 88888.00 2024-09-07 02:45:58.000 251 22494.78 189.66 41501.65 88888.00 2024-09-07 02:45:59.000 251 22494.78 189.72 41501.62 88888.00 2024-09-07 02:46:00.000 251 22494.73 189.78 41501.63 47588.49 2024-09-07 02:46:01.000 251 22494.68 189.81 41501.61 88888.00 2024-09-07 02:46:02.000 251 22494.66 189.88 41501.63 88888.00 2024-09-07 02:46:03.000 251 22494.66 189.94 41501.66 88888.00 2024-09-07 02:46:04.000 251 22494.70 189.93 41501.66 88888.00 2024-09-07 02:46:05.000 251 22494.77 189.91 41501.62 47588.48 2024-09-07 02:46:06.000 251 22494.80 189.88 41501.54 88888.00 2024-09-07 02:46:07.000 251 22494.77 189.83 41501.52 88888.00 2024-09-07 02:46:08.000 251 22494.71 189.82 41501.55 88888.00 2024-09-07 02:46:09.000 251 22494.65 189.84 41501.59 88888.00 2024-09-07 02:46:10.000 251 22494.63 189.87 41501.67 47588.41 2024-09-07 02:46:11.000 251 22494.68 189.88 41501.74 88888.00 2024-09-07 02:46:12.000 251 22494.71 189.89 41501.71 88888.00 2024-09-07 02:46:13.000 251 22494.66 189.88 41501.65 88888.00 2024-09-07 02:46:14.000 251 22494.64 189.87 41501.67 88888.00 2024-09-07 02:46:15.000 251 22494.61 189.84 41501.71 47588.37 2024-09-07 02:46:16.000 251 22494.51 189.83 41501.70 88888.00 2024-09-07 02:46:17.000 251 22494.43 189.84 41501.68 88888.00 2024-09-07 02:46:18.000 251 22494.48 189.87 41501.73 88888.00 2024-09-07 02:46:19.000 251 22494.52 189.86 41501.80 88888.00 2024-09-07 02:46:20.000 251 22494.49 189.77 41501.77 47588.34 2024-09-07 02:46:21.000 251 22494.48 189.70 41501.76 88888.00 2024-09-07 02:46:22.000 251 22494.49 189.73 41501.81 88888.00 2024-09-07 02:46:23.000 251 22494.46 189.84 41501.80 88888.00 2024-09-07 02:46:24.000 251 22494.38 189.95 41501.77 88888.00 2024-09-07 02:46:25.000 251 22494.29 189.97 41501.75 47588.30 2024-09-07 02:46:26.000 251 22494.27 189.90 41501.71 88888.00 2024-09-07 02:46:27.000 251 22494.31 189.90 41501.69 88888.00 2024-09-07 02:46:28.000 251 22494.31 189.93 41501.75 88888.00 2024-09-07 02:46:29.000 251 22494.27 189.92 41501.82 88888.00 2024-09-07 02:46:30.000 251 22494.23 189.92 41501.82 47588.25 2024-09-07 02:46:31.000 251 22494.22 189.94 41501.78 88888.00 2024-09-07 02:46:32.000 251 22494.23 189.93 41501.79 88888.00 2024-09-07 02:46:33.000 251 22494.22 189.91 41501.81 88888.00 2024-09-07 02:46:34.000 251 22494.21 189.89 41501.79 88888.00 2024-09-07 02:46:35.000 251 22494.21 189.91 41501.77 47588.19 2024-09-07 02:46:36.000 251 22494.20 189.97 41501.76 88888.00 2024-09-07 02:46:37.000 251 22494.16 190.01 41501.73 88888.00 2024-09-07 02:46:38.000 251 22494.10 190.02 41501.72 88888.00 2024-09-07 02:46:39.000 251 22494.07 189.99 41501.77 88888.00 2024-09-07 02:46:40.000 251 22494.10 189.97 41501.81 47588.17 2024-09-07 02:46:41.000 251 22494.15 190.00 41501.86 88888.00 2024-09-07 02:46:42.000 251 22494.17 190.01 41501.91 88888.00 2024-09-07 02:46:43.000 251 22494.12 189.99 41501.88 88888.00 2024-09-07 02:46:44.000 251 22494.07 190.01 41501.80 88888.00 2024-09-07 02:46:45.000 251 22494.02 190.05 41501.71 47588.11 2024-09-07 02:46:46.000 251 22493.94 190.05 41501.63 88888.00 2024-09-07 02:46:47.000 251 22493.91 190.04 41501.63 88888.00 2024-09-07 02:46:48.000 251 22493.93 190.06 41501.66 88888.00 2024-09-07 02:46:49.000 251 22493.94 190.10 41501.69 88888.00 2024-09-07 02:46:50.000 251 22493.92 190.08 41501.68 47588.09 2024-09-07 02:46:51.000 251 22493.90 190.04 41501.62 88888.00 2024-09-07 02:46:52.000 251 22493.90 190.09 41501.61 88888.00 2024-09-07 02:46:53.000 251 22493.88 190.15 41501.66 88888.00 2024-09-07 02:46:54.000 251 22493.88 190.17 41501.69 88888.00 2024-09-07 02:46:55.000 251 22493.90 190.18 41501.66 47588.04 2024-09-07 02:46:56.000 251 22493.93 190.18 41501.64 88888.00 2024-09-07 02:46:57.000 251 22493.98 190.17 41501.62 88888.00 2024-09-07 02:46:58.000 251 22493.98 190.11 41501.52 88888.00 2024-09-07 02:46:59.000 251 22493.89 190.05 41501.38 88888.00 2024-09-07 02:47:00.000 251 22493.86 190.09 41501.39 47588.01 2024-09-07 02:47:01.000 251 22493.94 190.22 41501.57 88888.00 2024-09-07 02:47:02.000 251 22493.98 190.29 41501.73 88888.00 2024-09-07 02:47:03.000 251 22493.91 190.28 41501.67 88888.00 2024-09-07 02:47:04.000 251 22493.88 190.24 41501.48 88888.00 2024-09-07 02:47:05.000 251 22493.92 190.25 41501.39 47588.01 2024-09-07 02:47:06.000 251 22493.90 190.29 41501.42 88888.00 2024-09-07 02:47:07.000 251 22493.81 190.28 41501.43 88888.00 2024-09-07 02:47:08.000 251 22493.74 190.28 41501.46 88888.00 2024-09-07 02:47:09.000 251 22493.79 190.32 41501.53 88888.00 2024-09-07 02:47:10.000 251 22493.82 190.32 41501.59 47587.99 2024-09-07 02:47:11.000 251 22493.78 190.29 41501.61 88888.00 2024-09-07 02:47:12.000 251 22493.77 190.32 41501.56 88888.00 2024-09-07 02:47:13.000 251 22493.78 190.36 41501.45 88888.00 2024-09-07 02:47:14.000 251 22493.78 190.35 41501.39 88888.00 2024-09-07 02:47:15.000 251 22493.78 190.32 41501.41 47588.01 2024-09-07 02:47:16.000 251 22493.82 190.29 41501.44 88888.00 2024-09-07 02:47:17.000 251 22493.85 190.29 41501.46 88888.00 2024-09-07 02:47:18.000 251 22493.84 190.29 41501.45 88888.00 2024-09-07 02:47:19.000 251 22493.84 190.31 41501.49 88888.00 2024-09-07 02:47:20.000 251 22493.84 190.34 41501.59 47588.02 2024-09-07 02:47:21.000 251 22493.77 190.26 41501.56 88888.00 2024-09-07 02:47:22.000 251 22493.72 190.18 41501.46 88888.00 2024-09-07 02:47:23.000 251 22493.77 190.15 41501.45 88888.00 2024-09-07 02:47:24.000 251 22493.81 190.14 41501.46 88888.00 2024-09-07 02:47:25.000 251 22493.79 190.17 41501.41 47588.07 2024-09-07 02:47:26.000 251 22493.81 190.23 41501.39 88888.00 2024-09-07 02:47:27.000 251 22493.87 190.28 41501.38 88888.00 2024-09-07 02:47:28.000 251 22493.91 190.30 41501.38 88888.00 2024-09-07 02:47:29.000 251 22493.87 190.29 41501.34 88888.00 2024-09-07 02:47:30.000 251 22493.83 190.25 41501.32 47587.99 2024-09-07 02:47:31.000 251 22493.88 190.23 41501.37 88888.00 2024-09-07 02:47:32.000 251 22493.94 190.26 41501.38 88888.00 2024-09-07 02:47:33.000 251 22493.95 190.28 41501.30 88888.00 2024-09-07 02:47:34.000 251 22493.94 190.28 41501.25 88888.00 2024-09-07 02:47:35.000 251 22493.93 190.32 41501.31 47588.07 2024-09-07 02:47:36.000 251 22493.97 190.39 41501.36 88888.00 2024-09-07 02:47:37.000 251 22494.04 190.47 41501.43 88888.00 2024-09-07 02:47:38.000 251 22494.06 190.51 41501.51 88888.00 2024-09-07 02:47:39.000 251 22494.03 190.44 41501.49 88888.00 2024-09-07 02:47:40.000 251 22494.05 190.37 41501.44 47588.14 2024-09-07 02:47:41.000 251 22494.14 190.41 41501.44 88888.00 2024-09-07 02:47:42.000 251 22494.19 190.47 41501.47 88888.00 2024-09-07 02:47:43.000 251 22494.19 190.43 41501.50 88888.00 2024-09-07 02:47:44.000 251 22494.20 190.41 41501.54 88888.00 2024-09-07 02:47:45.000 251 22494.25 190.45 41501.59 47588.14 2024-09-07 02:47:46.000 251 22494.27 190.43 41501.62 88888.00 2024-09-07 02:47:47.000 251 22494.28 190.39 41501.61 88888.00 2024-09-07 02:47:48.000 251 22494.28 190.39 41501.61 88888.00 2024-09-07 02:47:49.000 251 22494.27 190.38 41501.64 88888.00 2024-09-07 02:47:50.000 251 22494.31 190.35 41501.64 47588.22 2024-09-07 02:47:51.000 251 22494.35 190.38 41501.62 88888.00 2024-09-07 02:47:52.000 251 22494.34 190.44 41501.61 88888.00 2024-09-07 02:47:53.000 251 22494.33 190.45 41501.63 88888.00 2024-09-07 02:47:54.000 251 22494.32 190.39 41501.64 88888.00 2024-09-07 02:47:55.000 251 22494.28 190.30 41501.50 47588.18 2024-09-07 02:47:56.000 251 22494.24 190.20 41501.33 88888.00 2024-09-07 02:47:57.000 251 22494.25 190.18 41501.32 88888.00 2024-09-07 02:47:58.000 251 22494.31 190.29 41501.46 88888.00 2024-09-07 02:47:59.000 251 22494.29 190.41 41501.56 88888.00 2024-09-07 02:48:00.000 251 22494.24 190.43 41501.52 47588.20 2024-09-07 02:48:01.000 251 22494.24 190.40 41501.45 88888.00 2024-09-07 02:48:02.000 251 22494.25 190.36 41501.47 88888.00 2024-09-07 02:48:03.000 251 22494.28 190.33 41501.54 88888.00 2024-09-07 02:48:04.000 251 22494.38 190.30 41501.57 88888.00 2024-09-07 02:48:05.000 251 22494.45 190.29 41501.52 47588.21 2024-09-07 02:48:06.000 251 22494.38 190.34 41501.49 88888.00 2024-09-07 02:48:07.000 251 22494.35 190.41 41501.54 88888.00 2024-09-07 02:48:08.000 251 22494.47 190.43 41501.57 88888.00 2024-09-07 02:48:09.000 251 22494.57 190.41 41501.60 88888.00 2024-09-07 02:48:10.000 251 22494.49 190.34 41501.63 47588.22 2024-09-07 02:48:11.000 251 22494.38 190.26 41501.63 88888.00 2024-09-07 02:48:12.000 251 22494.38 190.25 41501.59 88888.00 2024-09-07 02:48:13.000 251 22494.38 190.26 41501.45 88888.00 2024-09-07 02:48:14.000 251 22494.40 190.25 41501.34 88888.00 2024-09-07 02:48:15.000 251 22494.45 190.29 41501.41 47588.28 2024-09-07 02:48:16.000 251 22494.49 190.32 41501.51 88888.00 2024-09-07 02:48:17.000 251 22494.47 190.28 41501.49 88888.00 2024-09-07 02:48:18.000 251 22494.47 190.22 41501.38 88888.00 2024-09-07 02:48:19.000 251 22494.52 190.21 41501.32 88888.00 2024-09-07 02:48:20.000 251 22494.57 190.25 41501.38 47588.27 2024-09-07 02:48:21.000 251 22494.54 190.27 41501.43 88888.00 2024-09-07 02:48:22.000 251 22494.51 190.24 41501.40 88888.00 2024-09-07 02:48:23.000 251 22494.56 190.26 41501.45 88888.00 2024-09-07 02:48:24.000 251 22494.60 190.34 41501.55 88888.00 2024-09-07 02:48:25.000 251 22494.56 190.38 41501.56 47588.28 2024-09-07 02:48:26.000 251 22494.53 190.35 41501.53 88888.00 2024-09-07 02:48:27.000 251 22494.51 190.34 41501.52 88888.00 2024-09-07 02:48:28.000 251 22494.45 190.33 41501.51 88888.00 2024-09-07 02:48:29.000 251 22494.42 190.33 41501.48 88888.00 2024-09-07 02:48:30.000 251 22494.47 190.35 41501.49 47588.27 2024-09-07 02:48:31.000 251 22494.50 190.42 41501.58 88888.00 2024-09-07 02:48:32.000 251 22494.47 190.49 41501.69 88888.00 2024-09-07 02:48:33.000 251 22494.46 190.48 41501.73 88888.00 2024-09-07 02:48:34.000 251 22494.50 190.44 41501.69 88888.00 2024-09-07 02:48:35.000 251 22494.53 190.40 41501.66 47588.27 2024-09-07 02:48:36.000 251 22494.52 190.37 41501.66 88888.00 2024-09-07 02:48:37.000 251 22494.50 190.39 41501.69 88888.00 2024-09-07 02:48:38.000 251 22494.50 190.41 41501.69 88888.00 2024-09-07 02:48:39.000 251 22494.51 190.39 41501.64 88888.00 2024-09-07 02:48:40.000 251 22494.52 190.39 41501.62 47588.26 2024-09-07 02:48:41.000 251 22494.53 190.41 41501.62 88888.00 2024-09-07 02:48:42.000 251 22494.59 190.41 41501.62 88888.00 2024-09-07 02:48:43.000 251 22494.63 190.43 41501.58 88888.00 2024-09-07 02:48:44.000 251 22494.58 190.46 41501.51 88888.00 2024-09-07 02:48:45.000 251 22494.50 190.44 41501.46 47588.25 2024-09-07 02:48:46.000 251 22494.47 190.37 41501.46 88888.00 2024-09-07 02:48:47.000 251 22494.45 190.32 41501.48 88888.00 2024-09-07 02:48:48.000 251 22494.42 190.36 41501.54 88888.00 2024-09-07 02:48:49.000 251 22494.40 190.45 41501.61 88888.00 2024-09-07 02:48:50.000 251 22494.42 190.53 41501.64 47588.30 2024-09-07 02:48:51.000 251 22494.42 190.58 41501.63 88888.00 2024-09-07 02:48:52.000 251 22494.36 190.55 41501.59 88888.00 2024-09-07 02:48:53.000 251 22494.36 190.51 41501.57 88888.00 2024-09-07 02:48:54.000 251 22494.44 190.57 41501.64 88888.00 2024-09-07 02:48:55.000 251 22494.46 190.60 41501.67 47588.23 2024-09-07 02:48:56.000 251 22494.42 190.54 41501.63 88888.00 2024-09-07 02:48:57.000 251 22494.39 190.51 41501.59 88888.00 2024-09-07 02:48:58.000 251 22494.35 190.57 41501.59 88888.00 2024-09-07 02:48:59.000 251 22494.34 190.64 41501.61 88888.00 2024-09-07 02:49:00.000 251 22494.38 190.67 41501.62 47588.25 2024-09-07 02:49:01.000 251 22494.38 190.65 41501.59 88888.00 2024-09-07 02:49:02.000 251 22494.32 190.62 41501.57 88888.00 2024-09-07 02:49:03.000 251 22494.30 190.63 41501.59 88888.00 2024-09-07 02:49:04.000 251 22494.35 190.66 41501.67 88888.00 2024-09-07 02:49:05.000 251 22494.41 190.68 41501.77 47588.22 2024-09-07 02:49:06.000 251 22494.45 190.65 41501.78 88888.00 2024-09-07 02:49:07.000 251 22494.49 190.64 41501.75 88888.00 2024-09-07 02:49:08.000 251 22494.51 190.68 41501.74 88888.00 2024-09-07 02:49:09.000 251 22494.48 190.73 41501.72 88888.00 2024-09-07 02:49:10.000 251 22494.47 190.74 41501.66 47588.24 2024-09-07 02:49:11.000 251 22494.51 190.78 41501.64 88888.00 2024-09-07 02:49:12.000 251 22494.55 190.85 41501.68 88888.00 2024-09-07 02:49:13.000 251 22494.53 190.86 41501.70 88888.00 2024-09-07 02:49:14.000 251 22494.48 190.78 41501.69 88888.00 2024-09-07 02:49:15.000 251 22494.44 190.69 41501.64 47588.25 2024-09-07 02:49:16.000 251 22494.42 190.66 41501.59 88888.00 2024-09-07 02:49:17.000 251 22494.44 190.68 41501.56 88888.00 2024-09-07 02:49:18.000 251 22494.48 190.70 41501.54 88888.00 2024-09-07 02:49:19.000 251 22494.44 190.70 41501.52 88888.00 2024-09-07 02:49:20.000 251 22494.39 190.70 41501.50 47588.21 2024-09-07 02:49:21.000 251 22494.41 190.71 41501.55 88888.00 2024-09-07 02:49:22.000 251 22494.44 190.75 41501.64 88888.00 2024-09-07 02:49:23.000 251 22494.46 190.79 41501.70 88888.00 2024-09-07 02:49:24.000 251 22494.47 190.82 41501.74 88888.00 2024-09-07 02:49:25.000 251 22494.45 190.81 41501.76 47588.27 2024-09-07 02:49:26.000 251 22494.41 190.81 41501.74 88888.00 2024-09-07 02:49:27.000 251 22494.42 190.83 41501.73 88888.00 2024-09-07 02:49:28.000 251 22494.42 190.83 41501.69 88888.00 2024-09-07 02:49:29.000 251 22494.37 190.77 41501.63 88888.00 2024-09-07 02:49:30.000 251 22494.38 190.72 41501.60 47588.26 2024-09-07 02:49:31.000 251 22494.42 190.73 41501.62 88888.00 2024-09-07 02:49:32.000 251 22494.48 190.82 41501.68 88888.00 2024-09-07 02:49:33.000 251 22494.51 190.90 41501.66 88888.00 2024-09-07 02:49:34.000 251 22494.49 190.90 41501.61 88888.00 2024-09-07 02:49:35.000 251 22494.47 190.88 41501.63 47588.28 2024-09-07 02:49:36.000 251 22494.45 190.84 41501.64 88888.00 2024-09-07 02:49:37.000 251 22494.40 190.76 41501.56 88888.00 2024-09-07 02:49:38.000 251 22494.34 190.70 41501.49 88888.00 2024-09-07 02:49:39.000 251 22494.36 190.79 41501.60 88888.00 2024-09-07 02:49:40.000 251 22494.44 190.94 41501.77 47588.29 2024-09-07 02:49:41.000 251 22494.51 191.00 41501.81 88888.00 2024-09-07 02:49:42.000 251 22494.55 190.94 41501.74 88888.00 2024-09-07 02:49:43.000 251 22494.57 190.88 41501.66 88888.00 2024-09-07 02:49:44.000 251 22494.54 190.84 41501.56 88888.00 2024-09-07 02:49:45.000 251 22494.49 190.81 41501.49 47588.32 2024-09-07 02:49:46.000 251 22494.49 190.81 41501.51 88888.00 2024-09-07 02:49:47.000 251 22494.52 190.84 41501.56 88888.00 2024-09-07 02:49:48.000 251 22494.54 190.87 41501.53 88888.00 2024-09-07 02:49:49.000 251 22494.56 190.88 41501.48 88888.00 2024-09-07 02:49:50.000 251 22494.56 190.88 41501.50 47588.29 2024-09-07 02:49:51.000 251 22494.57 190.90 41501.57 88888.00 2024-09-07 02:49:52.000 251 22494.56 190.88 41501.59 88888.00 2024-09-07 02:49:53.000 251 22494.48 190.77 41501.50 88888.00 2024-09-07 02:49:54.000 251 22494.44 190.74 41501.44 88888.00 2024-09-07 02:49:55.000 251 22494.54 190.92 41501.59 47588.32 2024-09-07 02:49:56.000 251 22494.63 191.05 41501.73 88888.00 2024-09-07 02:49:57.000 251 22494.60 190.94 41501.70 88888.00 2024-09-07 02:49:58.000 251 22494.53 190.78 41501.65 88888.00 2024-09-07 02:49:59.000 251 22494.53 190.79 41501.68 88888.00 2024-09-07 02:50:00.000 251 22494.57 190.88 41501.73 47588.36 2024-09-07 02:50:01.000 251 22494.55 190.87 41501.72 88888.00 2024-09-07 02:50:02.000 251 22494.53 190.80 41501.71 88888.00 2024-09-07 02:50:03.000 251 22494.56 190.81 41501.75 88888.00 2024-09-07 02:50:04.000 251 22494.52 190.81 41501.76 88888.00 2024-09-07 02:50:05.000 251 22494.45 190.74 41501.73 47588.37 2024-09-07 02:50:06.000 251 22494.50 190.73 41501.78 88888.00 2024-09-07 02:50:07.000 251 22494.58 190.81 41501.84 88888.00 2024-09-07 02:50:08.000 251 22494.60 190.85 41501.85 88888.00 2024-09-07 02:50:09.000 251 22494.58 190.82 41501.85 88888.00 2024-09-07 02:50:10.000 251 22494.60 190.82 41501.87 47588.39 2024-09-07 02:50:11.000 251 22494.66 190.90 41501.86 88888.00 2024-09-07 02:50:12.000 251 22494.69 190.98 41501.81 88888.00 2024-09-07 02:50:13.000 251 22494.68 190.98 41501.78 88888.00 2024-09-07 02:50:14.000 251 22494.66 190.92 41501.78 88888.00 2024-09-07 02:50:15.000 251 22494.65 190.88 41501.77 47588.36 2024-09-07 02:50:16.000 251 22494.64 190.87 41501.74 88888.00 2024-09-07 02:50:17.000 251 22494.62 190.85 41501.70 88888.00 2024-09-07 02:50:18.000 251 22494.59 190.84 41501.66 88888.00 2024-09-07 02:50:19.000 251 22494.57 190.84 41501.68 88888.00 2024-09-07 02:50:20.000 251 22494.57 190.81 41501.68 47588.36 2024-09-07 02:50:21.000 251 22494.58 190.83 41501.68 88888.00 2024-09-07 02:50:22.000 251 22494.63 190.88 41501.74 88888.00 2024-09-07 02:50:23.000 251 22494.67 190.91 41501.81 88888.00 2024-09-07 02:50:24.000 251 22494.66 190.92 41501.81 88888.00 2024-09-07 02:50:25.000 251 22494.67 190.96 41501.82 47588.37 2024-09-07 02:50:26.000 251 22494.67 190.93 41501.80 88888.00 2024-09-07 02:50:27.000 251 22494.62 190.84 41501.73 88888.00 2024-09-07 02:50:28.000 251 22494.57 190.80 41501.73 88888.00 2024-09-07 02:50:29.000 251 22494.55 190.77 41501.75 88888.00 2024-09-07 02:50:30.000 251 22494.50 190.72 41501.67 47588.38 2024-09-07 02:50:31.000 251 22494.48 190.75 41501.58 88888.00 2024-09-07 02:50:32.000 251 22494.48 190.75 41501.55 88888.00 2024-09-07 02:50:33.000 251 22494.48 190.72 41501.61 88888.00 2024-09-07 02:50:34.000 251 22494.49 190.76 41501.68 88888.00 2024-09-07 02:50:35.000 251 22494.56 190.82 41501.69 47588.40 2024-09-07 02:50:36.000 251 22494.63 190.83 41501.67 88888.00 2024-09-07 02:50:37.000 251 22494.63 190.81 41501.68 88888.00 2024-09-07 02:50:38.000 251 22494.62 190.81 41501.66 88888.00 2024-09-07 02:50:39.000 251 22494.65 190.83 41501.59 88888.00 2024-09-07 02:50:40.000 251 22494.67 190.82 41501.57 47588.43 2024-09-07 02:50:41.000 251 22494.68 190.77 41501.65 88888.00 2024-09-07 02:50:42.000 251 22494.69 190.76 41501.72 88888.00 2024-09-07 02:50:43.000 251 22494.70 190.81 41501.73 88888.00 2024-09-07 02:50:44.000 251 22494.66 190.89 41501.77 88888.00 2024-09-07 02:50:45.000 251 22494.61 190.91 41501.80 47588.46 2024-09-07 02:50:46.000 251 22494.64 190.88 41501.76 88888.00 2024-09-07 02:50:47.000 251 22494.72 190.92 41501.74 88888.00 2024-09-07 02:50:48.000 251 22494.75 190.99 41501.77 88888.00 2024-09-07 02:50:49.000 251 22494.76 190.96 41501.76 88888.00 2024-09-07 02:50:50.000 251 22494.78 190.91 41501.70 47588.42 2024-09-07 02:50:51.000 251 22494.74 190.87 41501.63 88888.00 2024-09-07 02:50:52.000 251 22494.73 190.84 41501.60 88888.00 2024-09-07 02:50:53.000 251 22494.75 190.82 41501.62 88888.00 2024-09-07 02:50:54.000 251 22494.73 190.80 41501.59 88888.00 2024-09-07 02:50:55.000 251 22494.71 190.81 41501.54 47588.46 2024-09-07 02:50:56.000 251 22494.78 190.88 41501.61 88888.00 2024-09-07 02:50:57.000 251 22494.86 190.96 41501.75 88888.00 2024-09-07 02:50:58.000 251 22494.84 191.00 41501.83 88888.00 2024-09-07 02:50:59.000 251 22494.78 190.98 41501.82 88888.00 2024-09-07 02:51:00.000 251 22494.78 190.95 41501.79 47588.49 2024-09-07 02:51:01.000 251 22494.85 190.98 41501.75 88888.00 2024-09-07 02:51:02.000 251 22494.90 191.01 41501.74 88888.00 2024-09-07 02:51:03.000 251 22494.88 190.97 41501.79 88888.00 2024-09-07 02:51:04.000 251 22494.87 190.88 41501.82 88888.00 2024-09-07 02:51:05.000 251 22494.83 190.82 41501.74 47588.51 2024-09-07 02:51:06.000 251 22494.80 190.86 41501.68 88888.00 2024-09-07 02:51:07.000 251 22494.82 190.93 41501.70 88888.00 2024-09-07 02:51:08.000 251 22494.83 190.94 41501.71 88888.00 2024-09-07 02:51:09.000 251 22494.82 190.94 41501.73 88888.00 2024-09-07 02:51:10.000 251 22494.89 190.99 41501.77 47588.53 2024-09-07 02:51:11.000 251 22494.97 191.01 41501.77 88888.00 2024-09-07 02:51:12.000 251 22494.96 191.03 41501.77 88888.00 2024-09-07 02:51:13.000 251 22494.89 191.03 41501.79 88888.00 2024-09-07 02:51:14.000 251 22494.85 191.04 41501.78 88888.00 2024-09-07 02:51:15.000 251 22494.84 191.06 41501.78 47588.53 2024-09-07 02:51:16.000 251 22494.87 191.08 41501.78 88888.00 2024-09-07 02:51:17.000 251 22494.94 191.08 41501.77 88888.00 2024-09-07 02:51:18.000 251 22494.96 191.11 41501.79 88888.00 2024-09-07 02:51:19.000 251 22494.93 191.11 41501.83 88888.00 2024-09-07 02:51:20.000 251 22494.93 191.03 41501.81 47588.56 2024-09-07 02:51:21.000 251 22494.93 190.96 41501.71 88888.00 2024-09-07 02:51:22.000 251 22494.90 190.94 41501.65 88888.00 2024-09-07 02:51:23.000 251 22494.90 190.93 41501.69 88888.00 2024-09-07 02:51:24.000 251 22494.94 190.92 41501.74 88888.00 2024-09-07 02:51:25.000 251 22494.97 190.96 41501.71 47588.56 2024-09-07 02:51:26.000 251 22494.97 191.03 41501.69 88888.00 2024-09-07 02:51:27.000 251 22494.97 191.10 41501.77 88888.00 2024-09-07 02:51:28.000 251 22494.94 191.14 41501.88 88888.00 2024-09-07 02:51:29.000 251 22494.91 191.08 41501.88 88888.00 2024-09-07 02:51:30.000 251 22494.92 190.97 41501.81 47588.54 2024-09-07 02:51:31.000 251 22494.94 190.97 41501.74 88888.00 2024-09-07 02:51:32.000 251 22494.92 191.01 41501.72 88888.00 2024-09-07 02:51:33.000 251 22494.88 191.04 41501.72 88888.00 2024-09-07 02:51:34.000 251 22494.87 191.07 41501.71 88888.00 2024-09-07 02:51:35.000 251 22494.85 191.05 41501.70 47588.58 2024-09-07 02:51:36.000 251 22494.85 191.01 41501.70 88888.00 2024-09-07 02:51:37.000 251 22494.87 191.00 41501.72 88888.00 2024-09-07 02:51:38.000 251 22494.87 190.97 41501.75 88888.00 2024-09-07 02:51:39.000 251 22494.89 190.94 41501.80 88888.00 2024-09-07 02:51:40.000 251 22494.96 191.00 41501.84 47588.56 2024-09-07 02:51:41.000 251 22495.01 191.03 41501.84 88888.00 2024-09-07 02:51:42.000 251 22494.98 191.02 41501.84 88888.00 2024-09-07 02:51:43.000 251 22494.90 191.01 41501.84 88888.00 2024-09-07 02:51:44.000 251 22494.82 191.00 41501.78 88888.00 2024-09-07 02:51:45.000 251 22494.83 191.01 41501.73 47588.60 2024-09-07 02:51:46.000 251 22494.85 191.05 41501.81 88888.00 2024-09-07 02:51:47.000 251 22494.83 191.06 41501.86 88888.00 2024-09-07 02:51:48.000 251 22494.79 191.06 41501.84 88888.00 2024-09-07 02:51:49.000 251 22494.74 191.01 41501.80 88888.00 2024-09-07 02:51:50.000 251 22494.75 190.94 41501.77 47588.54 2024-09-07 02:51:51.000 251 22494.81 190.95 41501.72 88888.00 2024-09-07 02:51:52.000 251 22494.80 190.97 41501.62 88888.00 2024-09-07 02:51:53.000 251 22494.74 190.93 41501.56 88888.00 2024-09-07 02:51:54.000 251 22494.72 190.91 41501.62 88888.00 2024-09-07 02:51:55.000 251 22494.74 190.93 41501.68 47588.57 2024-09-07 02:51:56.000 251 22494.80 190.93 41501.64 88888.00 2024-09-07 02:51:57.000 251 22494.87 190.92 41501.59 88888.00 2024-09-07 02:51:58.000 251 22494.86 190.90 41501.59 88888.00 2024-09-07 02:51:59.000 251 22494.84 190.94 41501.67 88888.00 2024-09-07 02:52:00.000 251 22494.89 191.03 41501.73 47588.56 2024-09-07 02:52:01.000 251 22494.92 191.04 41501.75 88888.00 2024-09-07 02:52:02.000 251 22494.88 191.04 41501.75 88888.00 2024-09-07 02:52:03.000 251 22494.79 191.06 41501.69 88888.00 2024-09-07 02:52:04.000 251 22494.70 191.06 41501.63 88888.00 2024-09-07 02:52:05.000 251 22494.70 191.08 41501.72 47588.53 2024-09-07 02:52:06.000 251 22494.74 191.10 41501.82 88888.00 2024-09-07 02:52:07.000 251 22494.73 191.12 41501.79 88888.00 2024-09-07 02:52:08.000 251 22494.69 191.17 41501.69 88888.00 2024-09-07 02:52:09.000 251 22494.66 191.16 41501.65 88888.00 2024-09-07 02:52:10.000 251 22494.68 191.08 41501.61 47588.52 2024-09-07 02:52:11.000 251 22494.68 190.96 41501.56 88888.00 2024-09-07 02:52:12.000 251 22494.67 190.90 41501.52 88888.00 2024-09-07 02:52:13.000 251 22494.66 190.88 41501.52 88888.00 2024-09-07 02:52:14.000 251 22494.67 190.88 41501.57 88888.00 2024-09-07 02:52:15.000 251 22494.66 190.94 41501.60 47588.50 2024-09-07 02:52:16.000 251 22494.63 191.03 41501.59 88888.00 2024-09-07 02:52:17.000 251 22494.55 191.04 41501.55 88888.00 2024-09-07 02:52:18.000 251 22494.48 190.99 41501.57 88888.00 2024-09-07 02:52:19.000 251 22494.48 190.95 41501.61 88888.00 2024-09-07 02:52:20.000 251 22494.56 190.92 41501.64 47588.52 2024-09-07 02:52:21.000 251 22494.66 190.95 41501.72 88888.00 2024-09-07 02:52:22.000 251 22494.69 190.98 41501.80 88888.00 2024-09-07 02:52:23.000 251 22494.68 190.97 41501.78 88888.00 2024-09-07 02:52:24.000 251 22494.71 191.00 41501.73 88888.00 2024-09-07 02:52:25.000 251 22494.74 191.04 41501.69 47588.48 2024-09-07 02:52:26.000 251 22494.72 191.08 41501.68 88888.00 2024-09-07 02:52:27.000 251 22494.68 191.13 41501.66 88888.00 2024-09-07 02:52:28.000 251 22494.60 191.12 41501.59 88888.00 2024-09-07 02:52:29.000 251 22494.56 191.04 41501.54 88888.00 2024-09-07 02:52:30.000 251 22494.57 190.96 41501.56 47588.50 2024-09-07 02:52:31.000 251 22494.62 190.94 41501.57 88888.00 2024-09-07 02:52:32.000 251 22494.69 190.97 41501.57 88888.00 2024-09-07 02:52:33.000 251 22494.66 190.94 41501.50 88888.00 2024-09-07 02:52:34.000 251 22494.56 190.87 41501.43 88888.00 2024-09-07 02:52:35.000 251 22494.58 190.90 41501.46 47588.48 2024-09-07 02:52:36.000 251 22494.65 190.94 41501.50 88888.00 2024-09-07 02:52:37.000 251 22494.63 190.91 41501.50 88888.00 2024-09-07 02:52:38.000 251 22494.61 190.88 41501.54 88888.00 2024-09-07 02:52:39.000 251 22494.65 190.90 41501.59 88888.00 2024-09-07 02:52:40.000 251 22494.73 190.97 41501.64 47588.50 2024-09-07 02:52:41.000 251 22494.82 191.08 41501.68 88888.00 2024-09-07 02:52:42.000 251 22494.82 191.10 41501.67 88888.00 2024-09-07 02:52:43.000 251 22494.72 191.06 41501.63 88888.00 2024-09-07 02:52:44.000 251 22494.67 191.06 41501.59 88888.00 2024-09-07 02:52:45.000 251 22494.68 191.06 41501.59 47588.52 2024-09-07 02:52:46.000 251 22494.72 191.06 41501.65 88888.00 2024-09-07 02:52:47.000 251 22494.74 191.04 41501.73 88888.00 2024-09-07 02:52:48.000 251 22494.73 191.06 41501.76 88888.00 2024-09-07 02:52:49.000 251 22494.76 191.13 41501.76 88888.00 2024-09-07 02:52:50.000 251 22494.80 191.16 41501.72 47588.52 2024-09-07 02:52:51.000 251 22494.82 191.15 41501.68 88888.00 2024-09-07 02:52:52.000 251 22494.84 191.14 41501.68 88888.00 2024-09-07 02:52:53.000 251 22494.86 191.09 41501.68 88888.00 2024-09-07 02:52:54.000 251 22494.90 191.06 41501.66 88888.00 2024-09-07 02:52:55.000 251 22494.94 191.10 41501.64 47588.57 2024-09-07 02:52:56.000 251 22494.96 191.10 41501.63 88888.00 2024-09-07 02:52:57.000 251 22495.00 191.06 41501.65 88888.00 2024-09-07 02:52:58.000 251 22495.01 191.06 41501.68 88888.00 2024-09-07 02:52:59.000 251 22494.96 191.05 41501.66 88888.00 2024-09-07 02:53:00.000 251 22494.91 190.99 41501.61 47588.58 2024-09-07 02:53:01.000 251 22494.91 190.92 41501.59 88888.00 2024-09-07 02:53:02.000 251 22494.93 190.93 41501.62 88888.00 2024-09-07 02:53:03.000 251 22494.97 190.97 41501.69 88888.00 2024-09-07 02:53:04.000 251 22495.05 190.95 41501.73 88888.00 2024-09-07 02:53:05.000 251 22495.10 190.99 41501.72 47588.62 2024-09-07 02:53:06.000 251 22495.06 191.05 41501.66 88888.00 2024-09-07 02:53:07.000 251 22495.00 191.01 41501.66 88888.00 2024-09-07 02:53:08.000 251 22495.00 190.96 41501.75 88888.00 2024-09-07 02:53:09.000 251 22495.01 190.93 41501.76 88888.00 2024-09-07 02:53:10.000 251 22494.99 190.88 41501.66 47588.60 2024-09-07 02:53:11.000 251 22494.97 190.90 41501.64 88888.00 2024-09-07 02:53:12.000 251 22494.90 190.97 41501.68 88888.00 2024-09-07 02:53:13.000 251 22494.83 191.00 41501.72 88888.00 2024-09-07 02:53:14.000 251 22494.86 190.99 41501.75 88888.00 2024-09-07 02:53:15.000 251 22494.96 191.01 41501.75 47588.60 2024-09-07 02:53:16.000 251 22495.03 191.07 41501.73 88888.00 2024-09-07 02:53:17.000 251 22495.06 191.07 41501.75 88888.00 2024-09-07 02:53:18.000 251 22495.03 190.98 41501.70 88888.00 2024-09-07 02:53:19.000 251 22494.99 190.94 41501.64 88888.00 2024-09-07 02:53:20.000 251 22494.99 190.96 41501.66 47588.63 2024-09-07 02:53:21.000 251 22495.02 190.95 41501.68 88888.00 2024-09-07 02:53:22.000 251 22495.10 190.97 41501.66 88888.00 2024-09-07 02:53:23.000 251 22495.14 190.99 41501.61 88888.00 2024-09-07 02:53:24.000 251 22495.09 191.01 41501.64 88888.00 2024-09-07 02:53:25.000 251 22495.03 191.07 41501.76 47588.60 2024-09-07 02:53:26.000 251 22495.02 191.11 41501.82 88888.00 2024-09-07 02:53:27.000 251 22494.99 191.09 41501.76 88888.00 2024-09-07 02:53:28.000 251 22494.94 191.05 41501.67 88888.00 2024-09-07 02:53:29.000 251 22494.93 191.07 41501.64 88888.00 2024-09-07 02:53:30.000 251 22495.02 191.19 41501.72 47588.63 2024-09-07 02:53:31.000 251 22495.08 191.26 41501.76 88888.00 2024-09-07 02:53:32.000 251 22495.06 191.24 41501.67 88888.00 2024-09-07 02:53:33.000 251 22495.08 191.25 41501.64 88888.00 2024-09-07 02:53:34.000 251 22495.15 191.27 41501.70 88888.00 2024-09-07 02:53:35.000 251 22495.16 191.23 41501.66 47588.58 2024-09-07 02:53:36.000 251 22495.11 191.20 41501.57 88888.00 2024-09-07 02:53:37.000 251 22495.08 191.23 41501.60 88888.00 2024-09-07 02:53:38.000 251 22495.09 191.26 41501.66 88888.00 2024-09-07 02:53:39.000 251 22495.09 191.26 41501.67 88888.00 2024-09-07 02:53:40.000 251 22495.08 191.25 41501.64 47588.55 2024-09-07 02:53:41.000 251 22495.08 191.24 41501.66 88888.00 2024-09-07 02:53:42.000 251 22495.09 191.22 41501.66 88888.00 2024-09-07 02:53:43.000 251 22495.12 191.17 41501.62 88888.00 2024-09-07 02:53:44.000 251 22495.18 191.16 41501.59 88888.00 2024-09-07 02:53:45.000 251 22495.18 191.20 41501.53 47588.56 2024-09-07 02:53:46.000 251 22495.17 191.23 41501.52 88888.00 2024-09-07 02:53:47.000 251 22495.17 191.30 41501.63 88888.00 2024-09-07 02:53:48.000 251 22495.16 191.34 41501.69 88888.00 2024-09-07 02:53:49.000 251 22495.08 191.34 41501.63 88888.00 2024-09-07 02:53:50.000 251 22495.00 191.29 41501.48 47588.51 2024-09-07 02:53:51.000 251 22495.03 191.29 41501.41 88888.00 2024-09-07 02:53:52.000 251 22495.09 191.37 41501.52 88888.00 2024-09-07 02:53:53.000 251 22495.06 191.47 41501.61 88888.00 2024-09-07 02:53:54.000 251 22494.97 191.48 41501.57 88888.00 2024-09-07 02:53:55.000 251 22494.94 191.44 41501.55 47588.52 2024-09-07 02:53:56.000 251 22494.95 191.42 41501.55 88888.00 2024-09-07 02:53:57.000 251 22494.94 191.46 41501.56 88888.00 2024-09-07 02:53:58.000 251 22494.95 191.56 41501.64 88888.00 2024-09-07 02:53:59.000 251 22494.97 191.64 41501.70 88888.00 2024-09-07 02:54:00.000 251 22494.93 191.65 41501.68 47588.49 2024-09-07 02:54:01.000 251 22494.90 191.63 41501.60 88888.00 2024-09-07 02:54:02.000 251 22494.88 191.65 41501.55 88888.00 2024-09-07 02:54:03.000 251 22494.88 191.73 41501.61 88888.00 2024-09-07 02:54:04.000 251 22494.92 191.81 41501.68 88888.00 2024-09-07 02:54:05.000 251 22494.97 191.80 41501.66 47588.50 2024-09-07 02:54:06.000 251 22494.96 191.75 41501.64 88888.00 2024-09-07 02:54:07.000 251 22494.92 191.76 41501.64 88888.00 2024-09-07 02:54:08.000 251 22494.87 191.74 41501.56 88888.00 2024-09-07 02:54:09.000 251 22494.81 191.70 41501.51 88888.00 2024-09-07 02:54:10.000 251 22494.76 191.71 41501.57 47588.47 2024-09-07 02:54:11.000 251 22494.78 191.74 41501.64 88888.00 2024-09-07 02:54:12.000 251 22494.83 191.73 41501.61 88888.00 2024-09-07 02:54:13.000 251 22494.85 191.68 41501.57 88888.00 2024-09-07 02:54:14.000 251 22494.83 191.68 41501.66 88888.00 2024-09-07 02:54:15.000 251 22494.84 191.73 41501.75 47588.48 2024-09-07 02:54:16.000 251 22494.85 191.74 41501.70 88888.00 2024-09-07 02:54:17.000 251 22494.84 191.72 41501.64 88888.00 2024-09-07 02:54:18.000 251 22494.83 191.74 41501.62 88888.00 2024-09-07 02:54:19.000 251 22494.80 191.78 41501.61 88888.00 2024-09-07 02:54:20.000 251 22494.77 191.87 41501.60 47588.44 2024-09-07 02:54:21.000 251 22494.76 191.93 41501.59 88888.00 2024-09-07 02:54:22.000 251 22494.75 191.94 41501.60 88888.00 2024-09-07 02:54:23.000 251 22494.75 191.91 41501.62 88888.00 2024-09-07 02:54:24.000 251 22494.78 191.88 41501.60 88888.00 2024-09-07 02:54:25.000 251 22494.79 191.84 41501.56 47588.39 2024-09-07 02:54:26.000 251 22494.69 191.81 41501.50 88888.00 2024-09-07 02:54:27.000 251 22494.59 191.81 41501.43 88888.00 2024-09-07 02:54:28.000 251 22494.60 191.87 41501.43 88888.00 2024-09-07 02:54:29.000 251 22494.69 191.92 41501.50 88888.00 2024-09-07 02:54:30.000 251 22494.74 191.93 41501.57 47588.37 2024-09-07 02:54:31.000 251 22494.70 191.96 41501.62 88888.00 2024-09-07 02:54:32.000 251 22494.65 191.97 41501.55 88888.00 2024-09-07 02:54:33.000 251 22494.59 191.91 41501.45 88888.00 2024-09-07 02:54:34.000 251 22494.56 191.93 41501.45 88888.00 2024-09-07 02:54:35.000 251 22494.56 191.99 41501.52 47588.33 2024-09-07 02:54:36.000 251 22494.53 191.98 41501.52 88888.00 2024-09-07 02:54:37.000 251 22494.47 191.98 41501.39 88888.00 2024-09-07 02:54:38.000 251 22494.43 192.04 41501.28 88888.00 2024-09-07 02:54:39.000 251 22494.44 192.12 41501.28 88888.00 2024-09-07 02:54:40.000 251 22494.45 192.15 41501.31 47588.37 2024-09-07 02:54:41.000 251 22494.42 192.08 41501.31 88888.00 2024-09-07 02:54:42.000 251 22494.44 192.01 41501.39 88888.00 2024-09-07 02:54:43.000 251 22494.54 192.04 41501.52 88888.00 2024-09-07 02:54:44.000 251 22494.60 192.11 41501.61 88888.00 2024-09-07 02:54:45.000 251 22494.58 192.12 41501.66 47588.32 2024-09-07 02:54:46.000 251 22494.58 192.07 41501.63 88888.00 2024-09-07 02:54:47.000 251 22494.59 192.08 41501.57 88888.00 2024-09-07 02:54:48.000 251 22494.55 192.18 41501.57 88888.00 2024-09-07 02:54:49.000 251 22494.52 192.24 41501.62 88888.00 2024-09-07 02:54:50.000 251 22494.51 192.23 41501.62 47588.32 2024-09-07 02:54:51.000 251 22494.47 192.20 41501.55 88888.00 2024-09-07 02:54:52.000 251 22494.44 192.15 41501.49 88888.00 2024-09-07 02:54:53.000 251 22494.47 192.15 41501.49 88888.00 2024-09-07 02:54:54.000 251 22494.48 192.20 41501.51 88888.00 2024-09-07 02:54:55.000 251 22494.45 192.22 41501.54 47588.29 2024-09-07 02:54:56.000 251 22494.45 192.21 41501.61 88888.00 2024-09-07 02:54:57.000 251 22494.43 192.19 41501.64 88888.00 2024-09-07 02:54:58.000 251 22494.38 192.16 41501.62 88888.00 2024-09-07 02:54:59.000 251 22494.40 192.14 41501.62 88888.00 2024-09-07 02:55:00.000 251 22494.47 192.15 41501.56 47588.32 2024-09-07 02:55:01.000 251 22494.51 192.19 41501.48 88888.00 2024-09-07 02:55:02.000 251 22494.52 192.25 41501.52 88888.00 2024-09-07 02:55:03.000 251 22494.48 192.29 41501.57 88888.00 2024-09-07 02:55:04.000 251 22494.44 192.29 41501.57 88888.00 2024-09-07 02:55:05.000 251 22494.47 192.29 41501.54 47588.33 2024-09-07 02:55:06.000 251 22494.52 192.28 41501.46 88888.00 2024-09-07 02:55:07.000 251 22494.53 192.24 41501.40 88888.00 2024-09-07 02:55:08.000 251 22494.52 192.19 41501.41 88888.00 2024-09-07 02:55:09.000 251 22494.53 192.19 41501.47 88888.00 2024-09-07 02:55:10.000 251 22494.58 192.22 41501.56 47588.34 2024-09-07 02:55:11.000 251 22494.64 192.28 41501.70 88888.00 2024-09-07 02:55:12.000 251 22494.69 192.33 41501.79 88888.00 2024-09-07 02:55:13.000 251 22494.70 192.30 41501.76 88888.00 2024-09-07 02:55:14.000 251 22494.69 192.23 41501.67 88888.00 2024-09-07 02:55:15.000 251 22494.66 192.20 41501.64 47588.33 2024-09-07 02:55:16.000 251 22494.63 192.18 41501.59 88888.00 2024-09-07 02:55:17.000 251 22494.60 192.14 41501.52 88888.00 2024-09-07 02:55:18.000 251 22494.58 192.15 41501.54 88888.00 2024-09-07 02:55:19.000 251 22494.57 192.17 41501.62 88888.00 2024-09-07 02:55:20.000 251 22494.55 192.16 41501.62 47588.30 2024-09-07 02:55:21.000 251 22494.51 192.18 41501.59 88888.00 2024-09-07 02:55:22.000 251 22494.47 192.20 41501.57 88888.00 2024-09-07 02:55:23.000 251 22494.44 192.17 41501.50 88888.00 2024-09-07 02:55:24.000 251 22494.47 192.15 41501.45 88888.00 2024-09-07 02:55:25.000 251 22494.51 192.15 41501.47 47588.33 2024-09-07 02:55:26.000 251 22494.50 192.16 41501.57 88888.00 2024-09-07 02:55:27.000 251 22494.44 192.18 41501.70 88888.00 2024-09-07 02:55:28.000 251 22494.40 192.23 41501.78 88888.00 2024-09-07 02:55:29.000 251 22494.43 192.29 41501.80 88888.00 2024-09-07 02:55:30.000 251 22494.44 192.33 41501.82 47588.32 2024-09-07 02:55:31.000 251 22494.41 192.31 41501.78 88888.00 2024-09-07 02:55:32.000 251 22494.41 192.22 41501.69 88888.00 2024-09-07 02:55:33.000 251 22494.43 192.12 41501.61 88888.00 2024-09-07 02:55:34.000 251 22494.46 192.08 41501.60 88888.00 2024-09-07 02:55:35.000 251 22494.51 192.15 41501.69 47588.29 2024-09-07 02:55:36.000 251 22494.52 192.24 41501.80 88888.00 2024-09-07 02:55:37.000 251 22494.52 192.27 41501.88 88888.00 2024-09-07 02:55:38.000 251 22494.56 192.25 41501.89 88888.00 2024-09-07 02:55:39.000 251 22494.59 192.21 41501.80 88888.00 2024-09-07 02:55:40.000 251 22494.55 192.22 41501.75 47588.26 2024-09-07 02:55:41.000 251 22494.51 192.25 41501.80 88888.00 2024-09-07 02:55:42.000 251 22494.49 192.25 41501.82 88888.00 2024-09-07 02:55:43.000 251 22494.47 192.24 41501.82 88888.00 2024-09-07 02:55:44.000 251 22494.43 192.21 41501.82 88888.00 2024-09-07 02:55:45.000 251 22494.39 192.17 41501.82 47588.28 2024-09-07 02:55:46.000 251 22494.39 192.18 41501.82 88888.00 2024-09-07 02:55:47.000 251 22494.37 192.21 41501.81 88888.00 2024-09-07 02:55:48.000 251 22494.35 192.17 41501.81 88888.00 2024-09-07 02:55:49.000 251 22494.38 192.11 41501.84 88888.00 2024-09-07 02:55:50.000 251 22494.40 192.08 41501.82 47588.28 2024-09-07 02:55:51.000 251 22494.39 192.08 41501.77 88888.00 2024-09-07 02:55:52.000 251 22494.45 192.12 41501.75 88888.00 2024-09-07 02:55:53.000 251 22494.51 192.13 41501.74 88888.00 2024-09-07 02:55:54.000 251 22494.49 192.11 41501.74 88888.00 2024-09-07 02:55:55.000 251 22494.44 192.11 41501.77 47588.26 2024-09-07 02:55:56.000 251 22494.45 192.09 41501.75 88888.00 2024-09-07 02:55:57.000 251 22494.43 192.05 41501.73 88888.00 2024-09-07 02:55:58.000 251 22494.37 192.05 41501.73 88888.00 2024-09-07 02:55:59.000 251 22494.40 192.12 41501.75 88888.00 2024-09-07 02:56:00.000 251 22494.48 192.19 41501.77 47588.29 2024-09-07 02:56:01.000 251 22494.49 192.21 41501.77 88888.00 2024-09-07 02:56:02.000 251 22494.44 192.20 41501.76 88888.00 2024-09-07 02:56:03.000 251 22494.42 192.18 41501.73 88888.00 2024-09-07 02:56:04.000 251 22494.45 192.14 41501.67 88888.00 2024-09-07 02:56:05.000 251 22494.48 192.08 41501.61 47588.27 2024-09-07 02:56:06.000 251 22494.49 192.04 41501.54 88888.00 2024-09-07 02:56:07.000 251 22494.48 192.05 41501.52 88888.00 2024-09-07 02:56:08.000 251 22494.46 192.10 41501.59 88888.00 2024-09-07 02:56:09.000 251 22494.44 192.18 41501.68 88888.00 2024-09-07 02:56:10.000 251 22494.42 192.25 41501.70 47588.28 2024-09-07 02:56:11.000 251 22494.39 192.25 41501.64 88888.00 2024-09-07 02:56:12.000 251 22494.38 192.17 41501.54 88888.00 2024-09-07 02:56:13.000 251 22494.37 192.05 41501.44 88888.00 2024-09-07 02:56:14.000 251 22494.35 192.00 41501.40 88888.00 2024-09-07 02:56:15.000 251 22494.39 192.05 41501.49 47588.25 2024-09-07 02:56:16.000 251 22494.46 192.14 41501.64 88888.00 2024-09-07 02:56:17.000 251 22494.48 192.21 41501.70 88888.00 2024-09-07 02:56:18.000 251 22494.46 192.26 41501.67 88888.00 2024-09-07 02:56:19.000 251 22494.45 192.29 41501.69 88888.00 2024-09-07 02:56:20.000 251 22494.46 192.25 41501.77 47588.21 2024-09-07 02:56:21.000 251 22494.45 192.16 41501.79 88888.00 2024-09-07 02:56:22.000 251 22494.42 192.10 41501.70 88888.00 2024-09-07 02:56:23.000 251 22494.38 192.09 41501.63 88888.00 2024-09-07 02:56:24.000 251 22494.38 192.17 41501.72 88888.00 2024-09-07 02:56:25.000 251 22494.42 192.32 41501.86 47588.24 2024-09-07 02:56:26.000 251 22494.47 192.37 41501.80 88888.00 2024-09-07 02:56:27.000 251 22494.44 192.28 41501.62 88888.00 2024-09-07 02:56:28.000 251 22494.37 192.21 41501.53 88888.00 2024-09-07 02:56:29.000 251 22494.31 192.19 41501.55 88888.00 2024-09-07 02:56:30.000 251 22494.32 192.25 41501.62 47588.20 2024-09-07 02:56:31.000 251 22494.39 192.30 41501.66 88888.00 2024-09-07 02:56:32.000 251 22494.42 192.31 41501.68 88888.00 2024-09-07 02:56:33.000 251 22494.46 192.32 41501.72 88888.00 2024-09-07 02:56:34.000 251 22494.44 192.26 41501.69 88888.00 2024-09-07 02:56:35.000 251 22494.40 192.18 41501.64 47588.22 2024-09-07 02:56:36.000 251 22494.41 192.25 41501.71 88888.00 2024-09-07 02:56:37.000 251 22494.45 192.39 41501.82 88888.00 2024-09-07 02:56:38.000 251 22494.45 192.41 41501.85 88888.00 2024-09-07 02:56:39.000 251 22494.45 192.37 41501.82 88888.00 2024-09-07 02:56:40.000 251 22494.47 192.29 41501.74 47588.20 2024-09-07 02:56:41.000 251 22494.50 192.23 41501.69 88888.00 2024-09-07 02:56:42.000 251 22494.52 192.29 41501.75 88888.00 2024-09-07 02:56:43.000 251 22494.50 192.34 41501.81 88888.00 2024-09-07 02:56:44.000 251 22494.50 192.27 41501.80 88888.00 2024-09-07 02:56:45.000 251 22494.49 192.19 41501.76 47588.18 2024-09-07 02:56:46.000 251 22494.47 192.19 41501.73 88888.00 2024-09-07 02:56:47.000 251 22494.45 192.19 41501.73 88888.00 2024-09-07 02:56:48.000 251 22494.41 192.20 41501.73 88888.00 2024-09-07 02:56:49.000 251 22494.38 192.31 41501.74 88888.00 2024-09-07 02:56:50.000 251 22494.47 192.39 41501.77 47588.22 2024-09-07 02:56:51.000 251 22494.55 192.35 41501.75 88888.00 2024-09-07 02:56:52.000 251 22494.48 192.30 41501.71 88888.00 2024-09-07 02:56:53.000 251 22494.33 192.29 41501.62 88888.00 2024-09-07 02:56:54.000 251 22494.23 192.20 41501.44 88888.00 2024-09-07 02:56:55.000 251 22494.25 192.09 41501.30 47588.25 2024-09-07 02:56:56.000 251 22494.27 192.09 41501.26 88888.00 2024-09-07 02:56:57.000 251 22494.28 192.16 41501.31 88888.00 2024-09-07 02:56:58.000 251 22494.30 192.22 41501.41 88888.00 2024-09-07 02:56:59.000 251 22494.31 192.24 41501.46 88888.00 2024-09-07 02:57:00.000 251 22494.33 192.28 41501.41 47588.28 2024-09-07 02:57:01.000 251 22494.39 192.31 41501.39 88888.00 2024-09-07 02:57:02.000 251 22494.38 192.25 41501.39 88888.00 2024-09-07 02:57:03.000 251 22494.32 192.14 41501.34 88888.00 2024-09-07 02:57:04.000 251 22494.32 192.08 41501.28 88888.00 2024-09-07 02:57:05.000 251 22494.35 192.10 41501.35 47588.26 2024-09-07 02:57:06.000 251 22494.35 192.15 41501.50 88888.00 2024-09-07 02:57:07.000 251 22494.37 192.20 41501.55 88888.00 2024-09-07 02:57:08.000 251 22494.40 192.28 41501.54 88888.00 2024-09-07 02:57:09.000 251 22494.43 192.32 41501.51 88888.00 2024-09-07 02:57:10.000 251 22494.42 192.30 41501.41 47588.31 2024-09-07 02:57:11.000 251 22494.43 192.26 41501.28 88888.00 2024-09-07 02:57:12.000 251 22494.44 192.23 41501.17 88888.00 2024-09-07 02:57:13.000 251 22494.45 192.23 41501.16 88888.00 2024-09-07 02:57:14.000 251 22494.46 192.27 41501.25 88888.00 2024-09-07 02:57:15.000 251 22494.44 192.28 41501.27 47588.25 2024-09-07 02:57:16.000 251 22494.45 192.25 41501.17 88888.00 2024-09-07 02:57:17.000 251 22494.52 192.29 41501.14 88888.00 2024-09-07 02:57:18.000 251 22494.55 192.33 41501.21 88888.00 2024-09-07 02:57:19.000 251 22494.50 192.26 41501.23 88888.00 2024-09-07 02:57:20.000 251 22494.52 192.23 41501.21 47588.33 2024-09-07 02:57:21.000 251 22494.61 192.29 41501.22 88888.00 2024-09-07 02:57:22.000 251 22494.68 192.34 41501.29 88888.00 2024-09-07 02:57:23.000 251 22494.71 192.33 41501.40 88888.00 2024-09-07 02:57:24.000 251 22494.70 192.36 41501.48 88888.00 2024-09-07 02:57:25.000 251 22494.65 192.41 41501.46 47588.36 2024-09-07 02:57:26.000 251 22494.59 192.41 41501.39 88888.00 2024-09-07 02:57:27.000 251 22494.59 192.35 41501.36 88888.00 2024-09-07 02:57:28.000 251 22494.65 192.33 41501.32 88888.00 2024-09-07 02:57:29.000 251 22494.68 192.38 41501.27 88888.00 2024-09-07 02:57:30.000 251 22494.68 192.38 41501.26 47588.40 2024-09-07 02:57:31.000 251 22494.71 192.32 41501.28 88888.00 2024-09-07 02:57:32.000 251 22494.71 192.31 41501.28 88888.00 2024-09-07 02:57:33.000 251 22494.65 192.37 41501.26 88888.00 2024-09-07 02:57:34.000 251 22494.63 192.44 41501.25 88888.00 2024-09-07 02:57:35.000 251 22494.63 192.44 41501.24 47588.44 2024-09-07 02:57:36.000 251 22494.63 192.40 41501.23 88888.00 2024-09-07 02:57:37.000 251 22494.68 192.39 41501.21 88888.00 2024-09-07 02:57:38.000 251 22494.72 192.43 41501.20 88888.00 2024-09-07 02:57:39.000 251 22494.72 192.51 41501.22 88888.00 2024-09-07 02:57:40.000 251 22494.71 192.59 41501.29 47588.44 2024-09-07 02:57:41.000 251 22494.68 192.64 41501.31 88888.00 2024-09-07 02:57:42.000 251 22494.64 192.64 41501.24 88888.00 2024-09-07 02:57:43.000 251 22494.65 192.64 41501.16 88888.00 2024-09-07 02:57:44.000 251 22494.71 192.60 41501.12 88888.00 2024-09-07 02:57:45.000 251 22494.78 192.56 41501.14 47588.51 2024-09-07 02:57:46.000 251 22494.82 192.56 41501.17 88888.00 2024-09-07 02:57:47.000 251 22494.84 192.59 41501.17 88888.00 2024-09-07 02:57:48.000 251 22494.89 192.64 41501.19 88888.00 2024-09-07 02:57:49.000 251 22494.92 192.66 41501.27 88888.00 2024-09-07 02:57:50.000 251 22494.90 192.65 41501.29 47588.58 2024-09-07 02:57:51.000 251 22494.88 192.63 41501.23 88888.00 2024-09-07 02:57:52.000 251 22494.93 192.66 41501.19 88888.00 2024-09-07 02:57:53.000 251 22495.02 192.72 41501.19 88888.00 2024-09-07 02:57:54.000 251 22495.04 192.75 41501.15 88888.00 2024-09-07 02:57:55.000 251 22495.03 192.72 41501.09 47588.64 2024-09-07 02:57:56.000 251 22495.08 192.72 41501.09 88888.00 2024-09-07 02:57:57.000 251 22495.18 192.77 41501.16 88888.00 2024-09-07 02:57:58.000 251 22495.23 192.82 41501.20 88888.00 2024-09-07 02:57:59.000 251 22495.27 192.84 41501.20 88888.00 2024-09-07 02:58:00.000 251 22495.31 192.84 41501.25 47588.74 2024-09-07 02:58:01.000 251 22495.32 192.84 41501.37 88888.00 2024-09-07 02:58:02.000 251 22495.35 192.86 41501.50 88888.00 2024-09-07 02:58:03.000 251 22495.46 192.83 41501.50 88888.00 2024-09-07 02:58:04.000 251 22495.59 192.78 41501.43 88888.00 2024-09-07 02:58:05.000 251 22495.70 192.83 41501.48 47588.80 2024-09-07 02:58:06.000 251 22495.75 192.91 41501.59 88888.00 2024-09-07 02:58:07.000 251 22495.76 192.91 41501.61 88888.00 2024-09-07 02:58:08.000 251 22495.75 192.85 41501.53 88888.00 2024-09-07 02:58:09.000 251 22495.76 192.80 41501.46 88888.00 2024-09-07 02:58:10.000 251 22495.78 192.78 41501.45 47588.89 2024-09-07 02:58:11.000 251 22495.76 192.74 41501.46 88888.00 2024-09-07 02:58:12.000 251 22495.79 192.79 41501.56 88888.00 2024-09-07 02:58:13.000 251 22495.87 192.88 41501.67 88888.00 2024-09-07 02:58:14.000 251 22495.90 192.87 41501.66 88888.00 2024-09-07 02:58:15.000 251 22495.89 192.84 41501.63 47588.97 2024-09-07 02:58:16.000 251 22495.91 192.89 41501.65 88888.00 2024-09-07 02:58:17.000 251 22495.93 192.90 41501.61 88888.00 2024-09-07 02:58:18.000 251 22495.92 192.82 41501.47 88888.00 2024-09-07 02:58:19.000 251 22495.90 192.77 41501.34 88888.00 2024-09-07 02:58:20.000 251 22495.93 192.84 41501.36 47589.00 2024-09-07 02:58:21.000 251 22495.96 192.93 41501.47 88888.00 2024-09-07 02:58:22.000 251 22495.95 192.96 41501.51 88888.00 2024-09-07 02:58:23.000 251 22495.96 192.96 41501.50 88888.00 2024-09-07 02:58:24.000 251 22496.00 192.96 41501.49 88888.00 2024-09-07 02:58:25.000 251 22495.99 192.95 41501.53 47589.08 2024-09-07 02:58:26.000 251 22495.98 192.95 41501.61 88888.00 2024-09-07 02:58:27.000 251 22496.00 192.94 41501.65 88888.00 2024-09-07 02:58:28.000 251 22496.05 192.91 41501.59 88888.00 2024-09-07 02:58:29.000 251 22496.10 192.91 41501.56 88888.00 2024-09-07 02:58:30.000 251 22496.17 192.93 41501.62 47589.12 2024-09-07 02:58:31.000 251 22496.24 192.94 41501.69 88888.00 2024-09-07 02:58:32.000 251 22496.26 192.93 41501.71 88888.00 2024-09-07 02:58:33.000 251 22496.22 192.90 41501.70 88888.00 2024-09-07 02:58:34.000 251 22496.18 192.85 41501.61 88888.00 2024-09-07 02:58:35.000 251 22496.18 192.88 41501.56 47589.20 2024-09-07 02:58:36.000 251 22496.21 192.93 41501.58 88888.00 2024-09-07 02:58:37.000 251 22496.24 192.96 41501.64 88888.00 2024-09-07 02:58:38.000 251 22496.30 193.00 41501.77 88888.00 2024-09-07 02:58:39.000 251 22496.35 193.04 41501.86 88888.00 2024-09-07 02:58:40.000 251 22496.36 193.05 41501.84 47589.23 2024-09-07 02:58:41.000 251 22496.35 193.02 41501.80 88888.00 2024-09-07 02:58:42.000 251 22496.31 192.98 41501.71 88888.00 2024-09-07 02:58:43.000 251 22496.28 192.95 41501.66 88888.00 2024-09-07 02:58:44.000 251 22496.32 192.93 41501.68 88888.00 2024-09-07 02:58:45.000 251 22496.36 192.95 41501.76 47589.23 2024-09-07 02:58:46.000 251 22496.32 192.99 41501.83 88888.00 2024-09-07 02:58:47.000 251 22496.30 193.01 41501.83 88888.00 2024-09-07 02:58:48.000 251 22496.32 193.01 41501.77 88888.00 2024-09-07 02:58:49.000 251 22496.35 193.05 41501.75 88888.00 2024-09-07 02:58:50.000 251 22496.37 193.12 41501.73 47589.26 2024-09-07 02:58:51.000 251 22496.39 193.16 41501.67 88888.00 2024-09-07 02:58:52.000 251 22496.40 193.15 41501.62 88888.00 2024-09-07 02:58:53.000 251 22496.39 193.08 41501.64 88888.00 2024-09-07 02:58:54.000 251 22496.40 193.04 41501.69 88888.00 2024-09-07 02:58:55.000 251 22496.48 193.10 41501.76 47589.24 2024-09-07 02:58:56.000 251 22496.53 193.17 41501.79 88888.00 2024-09-07 02:58:57.000 251 22496.48 193.13 41501.76 88888.00 2024-09-07 02:58:58.000 251 22496.39 193.01 41501.68 88888.00 2024-09-07 02:58:59.000 251 22496.38 192.93 41501.61 88888.00 2024-09-07 02:59:00.000 251 22496.43 192.96 41501.61 47589.33 2024-09-07 02:59:01.000 251 22496.40 192.97 41501.60 88888.00 2024-09-07 02:59:02.000 251 22496.29 192.93 41501.59 88888.00 2024-09-07 02:59:03.000 251 22496.28 192.90 41501.65 88888.00 2024-09-07 02:59:04.000 251 22496.40 192.90 41501.79 88888.00 2024-09-07 02:59:05.000 251 22496.48 192.96 41501.90 47589.35 2024-09-07 02:59:06.000 251 22496.42 193.00 41501.89 88888.00 2024-09-07 02:59:07.000 251 22496.36 192.97 41501.82 88888.00 2024-09-07 02:59:08.000 251 22496.39 192.93 41501.78 88888.00 2024-09-07 02:59:09.000 251 22496.47 192.93 41501.77 88888.00 2024-09-07 02:59:10.000 251 22496.50 192.99 41501.80 47589.33 2024-09-07 02:59:11.000 251 22496.47 193.03 41501.88 88888.00 2024-09-07 02:59:12.000 251 22496.48 193.04 41501.94 88888.00 2024-09-07 02:59:13.000 251 22496.50 193.02 41501.89 88888.00 2024-09-07 02:59:14.000 251 22496.47 192.95 41501.76 88888.00 2024-09-07 02:59:15.000 251 22496.45 192.93 41501.71 47589.36 2024-09-07 02:59:16.000 251 22496.50 192.99 41501.83 88888.00 2024-09-07 02:59:17.000 251 22496.51 193.03 41501.94 88888.00 2024-09-07 02:59:18.000 251 22496.48 193.01 41501.92 88888.00 2024-09-07 02:59:19.000 251 22496.49 193.04 41501.89 88888.00 2024-09-07 02:59:20.000 251 22496.50 193.10 41501.92 47589.37 2024-09-07 02:59:21.000 251 22496.52 193.09 41501.92 88888.00 2024-09-07 02:59:22.000 251 22496.57 193.05 41501.89 88888.00 2024-09-07 02:59:23.000 251 22496.60 193.09 41501.86 88888.00 2024-09-07 02:59:24.000 251 22496.57 193.14 41501.84 88888.00 2024-09-07 02:59:25.000 251 22496.58 193.15 41501.88 47589.39 2024-09-07 02:59:26.000 251 22496.60 193.10 41501.86 88888.00 2024-09-07 02:59:27.000 251 22496.54 193.06 41501.82 88888.00 2024-09-07 02:59:28.000 251 22496.50 193.08 41501.85 88888.00 2024-09-07 02:59:29.000 251 22496.54 193.12 41501.91 88888.00 2024-09-07 02:59:30.000 251 22496.60 193.13 41501.94 47589.39 2024-09-07 02:59:31.000 251 22496.59 193.13 41501.96 88888.00 2024-09-07 02:59:32.000 251 22496.53 193.13 41501.94 88888.00 2024-09-07 02:59:33.000 251 22496.49 193.08 41501.86 88888.00 2024-09-07 02:59:34.000 251 22496.47 193.01 41501.77 88888.00 2024-09-07 02:59:35.000 251 22496.50 193.01 41501.74 47589.38 2024-09-07 02:59:36.000 251 22496.53 193.06 41501.76 88888.00 2024-09-07 02:59:37.000 251 22496.51 193.06 41501.78 88888.00 2024-09-07 02:59:38.000 251 22496.49 193.04 41501.83 88888.00 2024-09-07 02:59:39.000 251 22496.48 193.05 41501.87 88888.00 2024-09-07 02:59:40.000 251 22496.43 193.06 41501.78 47589.41 2024-09-07 02:59:41.000 251 22496.40 193.04 41501.70 88888.00 2024-09-07 02:59:42.000 251 22496.43 192.99 41501.74 88888.00 2024-09-07 02:59:43.000 251 22496.47 192.94 41501.80 88888.00 2024-09-07 02:59:44.000 251 22496.47 192.94 41501.78 88888.00 2024-09-07 02:59:45.000 251 22496.47 192.98 41501.76 47589.36 2024-09-07 02:59:46.000 251 22496.47 193.03 41501.79 88888.00 2024-09-07 02:59:47.000 251 22496.49 193.06 41501.80 88888.00 2024-09-07 02:59:48.000 251 22496.52 193.08 41501.79 88888.00 2024-09-07 02:59:49.000 251 22496.50 193.03 41501.77 88888.00 2024-09-07 02:59:50.000 251 22496.48 192.97 41501.70 47589.36 2024-09-07 02:59:51.000 251 22496.48 193.00 41501.69 88888.00 2024-09-07 02:59:52.000 251 22496.49 193.08 41501.67 88888.00 2024-09-07 02:59:53.000 251 22496.50 193.10 41501.64 88888.00 2024-09-07 02:59:54.000 251 22496.51 193.09 41501.67 88888.00 2024-09-07 02:59:55.000 251 22496.53 193.11 41501.75 47589.38 2024-09-07 02:59:56.000 251 22496.51 193.14 41501.79 88888.00 2024-09-07 02:59:57.000 251 22496.50 193.14 41501.79 88888.00 2024-09-07 02:59:58.000 251 22496.53 193.10 41501.78 88888.00 2024-09-07 02:59:59.000 251 22496.56 193.09 41501.76 88888.00 2024-09-07 03:00:00.000 251 22496.62 193.13 41501.75 47589.41 2024-09-07 03:00:01.000 251 22496.70 193.17 41501.79 88888.00 2024-09-07 03:00:02.000 251 22496.73 193.15 41501.80 88888.00 2024-09-07 03:00:03.000 251 22496.71 193.13 41501.74 88888.00 2024-09-07 03:00:04.000 251 22496.70 193.15 41501.72 88888.00 2024-09-07 03:00:05.000 251 22496.66 193.16 41501.70 47589.41 2024-09-07 03:00:06.000 251 22496.59 193.11 41501.65 88888.00 2024-09-07 03:00:07.000 251 22496.58 193.07 41501.62 88888.00 2024-09-07 03:00:08.000 251 22496.59 193.09 41501.64 88888.00 2024-09-07 03:00:09.000 251 22496.63 193.11 41501.73 88888.00 2024-09-07 03:00:10.000 251 22496.70 193.14 41501.89 47589.40 2024-09-07 03:00:11.000 251 22496.73 193.14 41501.96 88888.00 2024-09-07 03:00:12.000 251 22496.70 193.10 41501.84 88888.00 2024-09-07 03:00:13.000 251 22496.66 193.09 41501.65 88888.00 2024-09-07 03:00:14.000 251 22496.61 193.06 41501.52 88888.00 2024-09-07 03:00:15.000 251 22496.55 193.01 41501.50 47589.44 2024-09-07 03:00:16.000 251 22496.54 193.06 41501.59 88888.00 2024-09-07 03:00:17.000 251 22496.55 193.11 41501.62 88888.00 2024-09-07 03:00:18.000 251 22496.54 193.08 41501.61 88888.00 2024-09-07 03:00:19.000 251 22496.53 193.06 41501.66 88888.00 2024-09-07 03:00:20.000 251 22496.58 193.08 41501.77 47589.42 2024-09-07 03:00:21.000 251 22496.64 193.06 41501.81 88888.00 2024-09-07 03:00:22.000 251 22496.68 193.02 41501.74 88888.00 2024-09-07 03:00:23.000 251 22496.72 193.01 41501.63 88888.00 2024-09-07 03:00:24.000 251 22496.74 193.01 41501.57 88888.00 2024-09-07 03:00:25.000 251 22496.73 193.00 41501.62 47589.46 2024-09-07 03:00:26.000 251 22496.70 193.00 41501.70 88888.00 2024-09-07 03:00:27.000 251 22496.69 193.04 41501.79 88888.00 2024-09-07 03:00:28.000 251 22496.69 193.09 41501.84 88888.00 2024-09-07 03:00:29.000 251 22496.62 193.06 41501.83 88888.00 2024-09-07 03:00:30.000 251 22496.56 192.97 41501.78 47589.43 2024-09-07 03:00:31.000 251 22496.55 192.96 41501.72 88888.00 2024-09-07 03:00:32.000 251 22496.59 193.01 41501.67 88888.00 2024-09-07 03:00:33.000 251 22496.61 193.04 41501.64 88888.00 2024-09-07 03:00:34.000 251 22496.59 193.04 41501.64 88888.00 2024-09-07 03:00:35.000 251 22496.60 193.05 41501.67 47589.49 2024-09-07 03:00:36.000 251 22496.66 192.99 41501.66 88888.00 2024-09-07 03:00:37.000 251 22496.66 192.90 41501.61 88888.00 2024-09-07 03:00:38.000 251 22496.66 192.91 41501.59 88888.00 2024-09-07 03:00:39.000 251 22496.67 192.98 41501.61 88888.00 2024-09-07 03:00:40.000 251 22496.66 193.03 41501.63 47589.46 2024-09-07 03:00:41.000 251 22496.63 192.99 41501.68 88888.00 2024-09-07 03:00:42.000 251 22496.63 192.92 41501.70 88888.00 2024-09-07 03:00:43.000 251 22496.66 192.90 41501.69 88888.00 2024-09-07 03:00:44.000 251 22496.71 192.93 41501.68 88888.00 2024-09-07 03:00:45.000 251 22496.72 192.96 41501.66 47589.48 2024-09-07 03:00:46.000 251 22496.66 192.96 41501.68 88888.00 2024-09-07 03:00:47.000 251 22496.62 192.96 41501.73 88888.00 2024-09-07 03:00:48.000 251 22496.65 192.97 41501.77 88888.00 2024-09-07 03:00:49.000 251 22496.67 192.96 41501.73 88888.00 2024-09-07 03:00:50.000 251 22496.66 192.91 41501.66 47589.49 2024-09-07 03:00:51.000 251 22496.66 192.91 41501.63 88888.00 2024-09-07 03:00:52.000 251 22496.67 192.91 41501.65 88888.00 2024-09-07 03:00:53.000 251 22496.68 192.90 41501.63 88888.00 2024-09-07 03:00:54.000 251 22496.73 192.94 41501.59 88888.00 2024-09-07 03:00:55.000 251 22496.75 193.01 41501.59 47589.47 2024-09-07 03:00:56.000 251 22496.72 193.00 41501.62 88888.00 2024-09-07 03:00:57.000 251 22496.70 192.96 41501.67 88888.00 2024-09-07 03:00:58.000 251 22496.68 192.96 41501.71 88888.00 2024-09-07 03:00:59.000 251 22496.62 192.94 41501.69 88888.00 2024-09-07 03:01:00.000 251 22496.58 192.93 41501.67 47589.50 2024-09-07 03:01:01.000 251 22496.60 192.97 41501.73 88888.00 2024-09-07 03:01:02.000 251 22496.62 193.05 41501.79 88888.00 2024-09-07 03:01:03.000 251 22496.65 193.11 41501.81 88888.00 2024-09-07 03:01:04.000 251 22496.67 193.12 41501.76 88888.00 2024-09-07 03:01:05.000 251 22496.69 193.12 41501.73 47589.46 2024-09-07 03:01:06.000 251 22496.67 193.09 41501.79 88888.00 2024-09-07 03:01:07.000 251 22496.60 193.06 41501.82 88888.00 2024-09-07 03:01:08.000 251 22496.57 193.09 41501.82 88888.00 2024-09-07 03:01:09.000 251 22496.60 193.15 41501.79 88888.00 2024-09-07 03:01:10.000 251 22496.59 193.12 41501.72 47589.46 2024-09-07 03:01:11.000 251 22496.56 193.04 41501.69 88888.00 2024-09-07 03:01:12.000 251 22496.55 193.01 41501.71 88888.00 2024-09-07 03:01:13.000 251 22496.55 193.06 41501.75 88888.00 2024-09-07 03:01:14.000 251 22496.55 193.13 41501.76 88888.00 2024-09-07 03:01:15.000 251 22496.55 193.15 41501.74 47589.40 2024-09-07 03:01:16.000 251 22496.52 193.14 41501.73 88888.00 2024-09-07 03:01:17.000 251 22496.51 193.10 41501.77 88888.00 2024-09-07 03:01:18.000 251 22496.55 193.11 41501.85 88888.00 2024-09-07 03:01:19.000 251 22496.57 193.13 41501.82 88888.00 2024-09-07 03:01:20.000 251 22496.52 193.11 41501.73 47589.40 2024-09-07 03:01:21.000 251 22496.52 193.12 41501.78 88888.00 2024-09-07 03:01:22.000 251 22496.59 193.20 41501.94 88888.00 2024-09-07 03:01:23.000 251 22496.64 193.27 41501.98 88888.00 2024-09-07 03:01:24.000 251 22496.59 193.25 41501.90 88888.00 2024-09-07 03:01:25.000 251 22496.56 193.16 41501.87 47589.38 2024-09-07 03:01:26.000 251 22496.55 193.09 41501.88 88888.00 2024-09-07 03:01:27.000 251 22496.50 193.10 41501.84 88888.00 2024-09-07 03:01:28.000 251 22496.46 193.14 41501.79 88888.00 2024-09-07 03:01:29.000 251 22496.53 193.15 41501.76 88888.00 2024-09-07 03:01:30.000 251 22496.63 193.17 41501.76 47589.34 2024-09-07 03:01:31.000 251 22496.60 193.21 41501.79 88888.00 2024-09-07 03:01:32.000 251 22496.52 193.19 41501.81 88888.00 2024-09-07 03:01:33.000 251 22496.50 193.15 41501.83 88888.00 2024-09-07 03:01:34.000 251 22496.48 193.14 41501.83 88888.00 2024-09-07 03:01:35.000 251 22496.44 193.13 41501.82 47589.29 2024-09-07 03:01:36.000 251 22496.45 193.10 41501.84 88888.00 2024-09-07 03:01:37.000 251 22496.47 193.12 41501.86 88888.00 2024-09-07 03:01:38.000 251 22496.50 193.18 41501.88 88888.00 2024-09-07 03:01:39.000 251 22496.53 193.19 41501.89 88888.00 2024-09-07 03:01:40.000 251 22496.52 193.16 41501.87 47589.29 2024-09-07 03:01:41.000 251 22496.48 193.21 41501.94 88888.00 2024-09-07 03:01:42.000 251 22496.46 193.30 41502.03 88888.00 2024-09-07 03:01:43.000 251 22496.46 193.30 41502.00 88888.00 2024-09-07 03:01:44.000 251 22496.47 193.22 41501.89 88888.00 2024-09-07 03:01:45.000 251 22496.47 193.17 41501.81 47589.27 2024-09-07 03:01:46.000 251 22496.46 193.20 41501.83 88888.00 2024-09-07 03:01:47.000 251 22496.43 193.26 41501.87 88888.00 2024-09-07 03:01:48.000 251 22496.40 193.29 41501.86 88888.00 2024-09-07 03:01:49.000 251 22496.35 193.27 41501.82 88888.00 2024-09-07 03:01:50.000 251 22496.34 193.25 41501.82 47589.20 2024-09-07 03:01:51.000 251 22496.34 193.24 41501.83 88888.00 2024-09-07 03:01:52.000 251 22496.32 193.24 41501.84 88888.00 2024-09-07 03:01:53.000 251 22496.28 193.24 41501.88 88888.00 2024-09-07 03:01:54.000 251 22496.26 193.26 41501.90 88888.00 2024-09-07 03:01:55.000 251 22496.28 193.31 41501.95 47589.18 2024-09-07 03:01:56.000 251 22496.27 193.34 41502.02 88888.00 2024-09-07 03:01:57.000 251 22496.20 193.32 41502.01 88888.00 2024-09-07 03:01:58.000 251 22496.18 193.31 41501.94 88888.00 2024-09-07 03:01:59.000 251 22496.18 193.30 41501.88 88888.00 2024-09-07 03:02:00.000 251 22496.07 193.29 41501.87 47589.10 2024-09-07 03:02:01.000 251 22495.94 193.29 41501.91 88888.00 2024-09-07 03:02:02.000 251 22495.90 193.28 41501.91 88888.00 2024-09-07 03:02:03.000 251 22495.93 193.31 41501.90 88888.00 2024-09-07 03:02:04.000 251 22495.98 193.35 41501.98 88888.00 2024-09-07 03:02:05.000 251 22495.97 193.33 41502.02 47589.07 2024-09-07 03:02:06.000 251 22495.93 193.31 41501.98 88888.00 2024-09-07 03:02:07.000 251 22495.92 193.31 41501.93 88888.00 2024-09-07 03:02:08.000 251 22495.90 193.31 41501.86 88888.00 2024-09-07 03:02:09.000 251 22495.90 193.36 41501.85 88888.00 2024-09-07 03:02:10.000 251 22495.89 193.44 41501.89 47589.04 2024-09-07 03:02:11.000 251 22495.82 193.45 41501.90 88888.00 2024-09-07 03:02:12.000 251 22495.72 193.39 41501.84 88888.00 2024-09-07 03:02:13.000 251 22495.71 193.35 41501.79 88888.00 2024-09-07 03:02:14.000 251 22495.75 193.34 41501.85 88888.00 2024-09-07 03:02:15.000 251 22495.73 193.31 41501.94 47588.96 2024-09-07 03:02:16.000 251 22495.66 193.27 41501.96 88888.00 2024-09-07 03:02:17.000 251 22495.63 193.28 41501.92 88888.00 2024-09-07 03:02:18.000 251 22495.64 193.31 41501.88 88888.00 2024-09-07 03:02:19.000 251 22495.61 193.29 41501.88 88888.00 2024-09-07 03:02:20.000 251 22495.56 193.26 41501.92 47588.92 2024-09-07 03:02:21.000 251 22495.52 193.26 41501.94 88888.00 2024-09-07 03:02:22.000 251 22495.49 193.26 41501.88 88888.00 2024-09-07 03:02:23.000 251 22495.43 193.24 41501.86 88888.00 2024-09-07 03:02:24.000 251 22495.38 193.21 41501.89 88888.00 2024-09-07 03:02:25.000 251 22495.42 193.21 41501.91 47588.85 2024-09-07 03:02:26.000 251 22495.50 193.30 41501.93 88888.00 2024-09-07 03:02:27.000 251 22495.54 193.36 41501.94 88888.00 2024-09-07 03:02:28.000 251 22495.50 193.33 41501.95 88888.00 2024-09-07 03:02:29.000 251 22495.40 193.29 41501.93 88888.00 2024-09-07 03:02:30.000 251 22495.34 193.25 41501.87 47588.79 2024-09-07 03:02:31.000 251 22495.34 193.23 41501.86 88888.00 2024-09-07 03:02:32.000 251 22495.36 193.22 41501.89 88888.00 2024-09-07 03:02:33.000 251 22495.37 193.17 41501.89 88888.00 2024-09-07 03:02:34.000 251 22495.34 193.14 41501.86 88888.00 2024-09-07 03:02:35.000 251 22495.35 193.17 41501.82 47588.76 2024-09-07 03:02:36.000 251 22495.40 193.19 41501.79 88888.00 2024-09-07 03:02:37.000 251 22495.41 193.21 41501.80 88888.00 2024-09-07 03:02:38.000 251 22495.37 193.25 41501.84 88888.00 2024-09-07 03:02:39.000 251 22495.34 193.25 41501.85 88888.00 2024-09-07 03:02:40.000 251 22495.32 193.22 41501.82 47588.72 2024-09-07 03:02:41.000 251 22495.31 193.23 41501.81 88888.00 2024-09-07 03:02:42.000 251 22495.29 193.30 41501.82 88888.00 2024-09-07 03:02:43.000 251 22495.29 193.37 41501.84 88888.00 2024-09-07 03:02:44.000 251 22495.26 193.37 41501.81 88888.00 2024-09-07 03:02:45.000 251 22495.21 193.33 41501.81 47588.69 2024-09-07 03:02:46.000 251 22495.20 193.30 41501.84 88888.00 2024-09-07 03:02:47.000 251 22495.16 193.26 41501.82 88888.00 2024-09-07 03:02:48.000 251 22495.11 193.24 41501.77 88888.00 2024-09-07 03:02:49.000 251 22495.14 193.27 41501.80 88888.00 2024-09-07 03:02:50.000 251 22495.15 193.33 41501.82 47588.61 2024-09-07 03:02:51.000 251 22495.07 193.36 41501.81 88888.00 2024-09-07 03:02:52.000 251 22494.98 193.37 41501.78 88888.00 2024-09-07 03:02:53.000 251 22494.97 193.41 41501.75 88888.00 2024-09-07 03:02:54.000 251 22495.03 193.48 41501.73 88888.00 2024-09-07 03:02:55.000 251 22495.04 193.48 41501.72 47588.58 2024-09-07 03:02:56.000 251 22495.00 193.42 41501.73 88888.00 2024-09-07 03:02:57.000 251 22494.96 193.38 41501.72 88888.00 2024-09-07 03:02:58.000 251 22494.93 193.35 41501.66 88888.00 2024-09-07 03:02:59.000 251 22494.93 193.40 41501.64 88888.00 2024-09-07 03:03:00.000 251 22494.95 193.48 41501.67 47588.57 2024-09-07 03:03:01.000 251 22494.93 193.48 41501.69 88888.00 2024-09-07 03:03:02.000 251 22494.88 193.45 41501.70 88888.00 2024-09-07 03:03:03.000 251 22494.86 193.48 41501.72 88888.00 2024-09-07 03:03:04.000 251 22494.88 193.50 41501.74 88888.00 2024-09-07 03:03:05.000 251 22494.90 193.47 41501.75 47588.54 2024-09-07 03:03:06.000 251 22494.90 193.43 41501.73 88888.00 2024-09-07 03:03:07.000 251 22494.89 193.38 41501.67 88888.00 2024-09-07 03:03:08.000 251 22494.82 193.37 41501.62 88888.00 2024-09-07 03:03:09.000 251 22494.77 193.36 41501.61 88888.00 2024-09-07 03:03:10.000 251 22494.83 193.38 41501.66 47588.52 2024-09-07 03:03:11.000 251 22494.88 193.42 41501.76 88888.00 2024-09-07 03:03:12.000 251 22494.85 193.41 41501.83 88888.00 2024-09-07 03:03:13.000 251 22494.82 193.41 41501.88 88888.00 2024-09-07 03:03:14.000 251 22494.87 193.43 41501.90 88888.00 2024-09-07 03:03:15.000 251 22494.95 193.43 41501.87 47588.53 2024-09-07 03:03:16.000 251 22494.99 193.45 41501.91 88888.00 2024-09-07 03:03:17.000 251 22494.99 193.46 41501.98 88888.00 2024-09-07 03:03:18.000 251 22495.00 193.45 41501.99 88888.00 2024-09-07 03:03:19.000 251 22495.00 193.46 41502.00 88888.00 2024-09-07 03:03:20.000 251 22494.99 193.46 41501.98 47588.50 2024-09-07 03:03:21.000 251 22494.98 193.41 41501.88 88888.00 2024-09-07 03:03:22.000 251 22494.97 193.37 41501.79 88888.00 2024-09-07 03:03:23.000 251 22494.92 193.41 41501.76 88888.00 2024-09-07 03:03:24.000 251 22494.84 193.45 41501.79 88888.00 2024-09-07 03:03:25.000 251 22494.77 193.39 41501.79 47588.54 2024-09-07 03:03:26.000 251 22494.75 193.29 41501.75 88888.00 2024-09-07 03:03:27.000 251 22494.75 193.28 41501.72 88888.00 2024-09-07 03:03:28.000 251 22494.76 193.33 41501.76 88888.00 2024-09-07 03:03:29.000 251 22494.75 193.32 41501.74 88888.00 2024-09-07 03:03:30.000 251 22494.73 193.25 41501.65 47588.52 2024-09-07 03:03:31.000 251 22494.69 193.24 41501.61 88888.00 2024-09-07 03:03:32.000 251 22494.69 193.25 41501.62 88888.00 2024-09-07 03:03:33.000 251 22494.69 193.27 41501.62 88888.00 2024-09-07 03:03:34.000 251 22494.72 193.31 41501.69 88888.00 2024-09-07 03:03:35.000 251 22494.81 193.41 41501.75 47588.57 2024-09-07 03:03:36.000 251 22494.85 193.45 41501.72 88888.00 2024-09-07 03:03:37.000 251 22494.81 193.36 41501.66 88888.00 2024-09-07 03:03:38.000 251 22494.80 193.29 41501.65 88888.00 2024-09-07 03:03:39.000 251 22494.89 193.30 41501.69 88888.00 2024-09-07 03:03:40.000 251 22494.96 193.31 41501.76 47588.60 2024-09-07 03:03:41.000 251 22495.02 193.31 41501.79 88888.00 2024-09-07 03:03:42.000 251 22495.08 193.28 41501.75 88888.00 2024-09-07 03:03:43.000 251 22495.10 193.28 41501.70 88888.00 2024-09-07 03:03:44.000 251 22495.06 193.32 41501.68 88888.00 2024-09-07 03:03:45.000 251 22495.03 193.28 41501.64 47588.59 2024-09-07 03:03:46.000 251 22495.02 193.20 41501.65 88888.00 2024-09-07 03:03:47.000 251 22494.98 193.18 41501.68 88888.00 2024-09-07 03:03:48.000 251 22494.96 193.16 41501.68 88888.00 2024-09-07 03:03:49.000 251 22494.98 193.14 41501.69 88888.00 2024-09-07 03:03:50.000 251 22495.03 193.18 41501.78 47588.61 2024-09-07 03:03:51.000 251 22495.08 193.22 41501.86 88888.00 2024-09-07 03:03:52.000 251 22495.10 193.24 41501.89 88888.00 2024-09-07 03:03:53.000 251 22495.10 193.24 41501.82 88888.00 2024-09-07 03:03:54.000 251 22495.04 193.21 41501.70 88888.00 2024-09-07 03:03:55.000 251 22495.00 193.18 41501.63 47588.59 2024-09-07 03:03:56.000 251 22495.04 193.18 41501.63 88888.00 2024-09-07 03:03:57.000 251 22495.12 193.16 41501.70 88888.00 2024-09-07 03:03:58.000 251 22495.15 193.15 41501.75 88888.00 2024-09-07 03:03:59.000 251 22495.10 193.12 41501.68 88888.00 2024-09-07 03:04:00.000 251 22495.06 193.08 41501.57 47588.63 2024-09-07 03:04:01.000 251 22495.07 193.06 41501.55 88888.00 2024-09-07 03:04:02.000 251 22495.11 193.07 41501.54 88888.00 2024-09-07 03:04:03.000 251 22495.16 193.07 41501.54 88888.00 2024-09-07 03:04:04.000 251 22495.16 193.05 41501.55 88888.00 2024-09-07 03:04:05.000 251 22495.15 193.04 41501.59 47588.67 2024-09-07 03:04:06.000 251 22495.21 193.06 41501.62 88888.00 2024-09-07 03:04:07.000 251 22495.29 193.07 41501.66 88888.00 2024-09-07 03:04:08.000 251 22495.28 193.08 41501.72 88888.00 2024-09-07 03:04:09.000 251 22495.24 193.10 41501.73 88888.00 2024-09-07 03:04:10.000 251 22495.25 193.13 41501.65 47588.71 2024-09-07 03:04:11.000 251 22495.28 193.14 41501.53 88888.00 2024-09-07 03:04:12.000 251 22495.29 193.11 41501.43 88888.00 2024-09-07 03:04:13.000 251 22495.28 193.05 41501.44 88888.00 2024-09-07 03:04:14.000 251 22495.29 192.99 41501.54 88888.00 2024-09-07 03:04:15.000 251 22495.31 193.01 41501.63 47588.75 2024-09-07 03:04:16.000 251 22495.32 193.09 41501.70 88888.00 2024-09-07 03:04:17.000 251 22495.33 193.12 41501.75 88888.00 2024-09-07 03:04:18.000 251 22495.31 193.06 41501.71 88888.00 2024-09-07 03:04:19.000 251 22495.26 192.98 41501.61 88888.00 2024-09-07 03:04:20.000 251 22495.25 192.95 41501.57 47588.75 2024-09-07 03:04:21.000 251 22495.26 192.94 41501.66 88888.00 2024-09-07 03:04:22.000 251 22495.29 192.97 41501.77 88888.00 2024-09-07 03:04:23.000 251 22495.37 193.01 41501.83 88888.00 2024-09-07 03:04:24.000 251 22495.39 193.00 41501.79 88888.00 2024-09-07 03:04:25.000 251 22495.34 192.98 41501.68 47588.78 2024-09-07 03:04:26.000 251 22495.34 193.01 41501.62 88888.00 2024-09-07 03:04:27.000 251 22495.32 192.99 41501.62 88888.00 2024-09-07 03:04:28.000 251 22495.25 192.94 41501.62 88888.00 2024-09-07 03:04:29.000 251 22495.22 192.93 41501.64 88888.00 2024-09-07 03:04:30.000 251 22495.26 192.92 41501.66 47588.82 2024-09-07 03:04:31.000 251 22495.32 192.93 41501.71 88888.00 2024-09-07 03:04:32.000 251 22495.39 192.95 41501.78 88888.00 2024-09-07 03:04:33.000 251 22495.44 193.00 41501.79 88888.00 2024-09-07 03:04:34.000 251 22495.46 193.06 41501.73 88888.00 2024-09-07 03:04:35.000 251 22495.44 193.03 41501.67 47588.85 2024-09-07 03:04:36.000 251 22495.40 192.93 41501.59 88888.00 2024-09-07 03:04:37.000 251 22495.39 192.84 41501.54 88888.00 2024-09-07 03:04:38.000 251 22495.46 192.84 41501.61 88888.00 2024-09-07 03:04:39.000 251 22495.50 192.90 41501.73 88888.00 2024-09-07 03:04:40.000 251 22495.45 192.94 41501.76 47588.82 2024-09-07 03:04:41.000 251 22495.40 192.97 41501.70 88888.00 2024-09-07 03:04:42.000 251 22495.40 192.98 41501.67 88888.00 2024-09-07 03:04:43.000 251 22495.41 192.96 41501.67 88888.00 2024-09-07 03:04:44.000 251 22495.42 192.91 41501.64 88888.00 2024-09-07 03:04:45.000 251 22495.44 192.87 41501.68 47588.82 2024-09-07 03:04:46.000 251 22495.44 192.88 41501.81 88888.00 2024-09-07 03:04:47.000 251 22495.44 192.93 41501.88 88888.00 2024-09-07 03:04:48.000 251 22495.44 192.96 41501.83 88888.00 2024-09-07 03:04:49.000 251 22495.45 192.94 41501.72 88888.00 2024-09-07 03:04:50.000 251 22495.45 192.92 41501.62 47588.80 2024-09-07 03:04:51.000 251 22495.39 192.93 41501.60 88888.00 2024-09-07 03:04:52.000 251 22495.32 192.93 41501.66 88888.00 2024-09-07 03:04:53.000 251 22495.34 192.99 41501.76 88888.00 2024-09-07 03:04:54.000 251 22495.37 193.08 41501.81 88888.00 2024-09-07 03:04:55.000 251 22495.36 193.13 41501.84 47588.79 2024-09-07 03:04:56.000 251 22495.38 193.15 41501.94 88888.00 2024-09-07 03:04:57.000 251 22495.39 193.14 41501.94 88888.00 2024-09-07 03:04:58.000 251 22495.40 193.10 41501.81 88888.00 2024-09-07 03:04:59.000 251 22495.44 193.10 41501.64 88888.00 2024-09-07 03:05:00.000 251 22495.46 193.07 41501.54 47588.83 2024-09-07 03:05:01.000 251 22495.44 193.01 41501.58 88888.00 2024-09-07 03:05:02.000 251 22495.44 192.98 41501.64 88888.00 2024-09-07 03:05:03.000 251 22495.45 192.97 41501.64 88888.00 2024-09-07 03:05:04.000 251 22495.51 193.02 41501.65 88888.00 2024-09-07 03:05:05.000 251 22495.59 193.16 41501.72 47588.84 2024-09-07 03:05:06.000 251 22495.58 193.27 41501.79 88888.00 2024-09-07 03:05:07.000 251 22495.55 193.28 41501.78 88888.00 2024-09-07 03:05:08.000 251 22495.56 193.25 41501.73 88888.00 2024-09-07 03:05:09.000 251 22495.58 193.24 41501.74 88888.00 2024-09-07 03:05:10.000 251 22495.56 193.24 41501.77 47588.86 2024-09-07 03:05:11.000 251 22495.56 193.24 41501.77 88888.00 2024-09-07 03:05:12.000 251 22495.55 193.25 41501.76 88888.00 2024-09-07 03:05:13.000 251 22495.52 193.28 41501.76 88888.00 2024-09-07 03:05:14.000 251 22495.51 193.31 41501.72 88888.00 2024-09-07 03:05:15.000 251 22495.53 193.33 41501.71 47588.87 2024-09-07 03:05:16.000 251 22495.56 193.31 41501.75 88888.00 2024-09-07 03:05:17.000 251 22495.56 193.28 41501.81 88888.00 2024-09-07 03:05:18.000 251 22495.56 193.31 41501.82 88888.00 2024-09-07 03:05:19.000 251 22495.54 193.39 41501.82 88888.00 2024-09-07 03:05:20.000 251 22495.55 193.41 41501.84 47588.89 2024-09-07 03:05:21.000 251 22495.61 193.40 41501.86 88888.00 2024-09-07 03:05:22.000 251 22495.65 193.41 41501.81 88888.00 2024-09-07 03:05:23.000 251 22495.67 193.40 41501.74 88888.00 2024-09-07 03:05:24.000 251 22495.67 193.35 41501.71 88888.00 2024-09-07 03:05:25.000 251 22495.67 193.26 41501.69 47588.94 2024-09-07 03:05:26.000 251 22495.68 193.24 41501.67 88888.00 2024-09-07 03:05:27.000 251 22495.68 193.32 41501.66 88888.00 2024-09-07 03:05:28.000 251 22495.66 193.38 41501.65 88888.00 2024-09-07 03:05:29.000 251 22495.65 193.37 41501.67 88888.00 2024-09-07 03:05:30.000 251 22495.66 193.33 41501.73 47588.97 2024-09-07 03:05:31.000 251 22495.66 193.31 41501.78 88888.00 2024-09-07 03:05:32.000 251 22495.66 193.27 41501.73 88888.00 2024-09-07 03:05:33.000 251 22495.65 193.23 41501.69 88888.00 2024-09-07 03:05:34.000 251 22495.68 193.23 41501.72 88888.00 2024-09-07 03:05:35.000 251 22495.75 193.26 41501.79 47588.98 2024-09-07 03:05:36.000 251 22495.80 193.30 41501.87 88888.00 2024-09-07 03:05:37.000 251 22495.82 193.33 41501.93 88888.00 2024-09-07 03:05:38.000 251 22495.79 193.33 41501.90 88888.00 2024-09-07 03:05:39.000 251 22495.75 193.29 41501.84 88888.00 2024-09-07 03:05:40.000 251 22495.73 193.23 41501.79 47588.99 2024-09-07 03:05:41.000 251 22495.70 193.12 41501.72 88888.00 2024-09-07 03:05:42.000 251 22495.65 193.06 41501.69 88888.00 2024-09-07 03:05:43.000 251 22495.64 193.08 41501.72 88888.00 2024-09-07 03:05:44.000 251 22495.71 193.11 41501.77 88888.00 2024-09-07 03:05:45.000 251 22495.81 193.10 41501.85 47588.98 2024-09-07 03:05:46.000 251 22495.83 193.13 41501.98 88888.00 2024-09-07 03:05:47.000 251 22495.76 193.14 41502.05 88888.00 2024-09-07 03:05:48.000 251 22495.72 193.11 41502.03 88888.00 2024-09-07 03:05:49.000 251 22495.73 193.07 41501.97 88888.00 2024-09-07 03:05:50.000 251 22495.74 193.05 41501.87 47589.00 2024-09-07 03:05:51.000 251 22495.74 193.04 41501.80 88888.00 2024-09-07 03:05:52.000 251 22495.73 193.06 41501.86 88888.00 2024-09-07 03:05:53.000 251 22495.75 193.14 41501.99 88888.00 2024-09-07 03:05:54.000 251 22495.79 193.25 41502.08 88888.00 2024-09-07 03:05:55.000 251 22495.77 193.27 41502.06 47589.00 2024-09-07 03:05:56.000 251 22495.73 193.15 41501.92 88888.00 2024-09-07 03:05:57.000 251 22495.75 193.07 41501.79 88888.00 2024-09-07 03:05:58.000 251 22495.79 193.11 41501.79 88888.00 2024-09-07 03:05:59.000 251 22495.81 193.14 41501.85 88888.00 2024-09-07 03:06:00.000 251 22495.79 193.09 41501.81 47588.98 2024-09-07 03:06:01.000 251 22495.77 193.01 41501.75 88888.00 2024-09-07 03:06:02.000 251 22495.78 193.01 41501.77 88888.00 2024-09-07 03:06:03.000 251 22495.81 193.04 41501.78 88888.00 2024-09-07 03:06:04.000 251 22495.86 193.07 41501.82 88888.00 2024-09-07 03:06:05.000 251 22495.89 193.13 41501.89 47588.95 2024-09-07 03:06:06.000 251 22495.84 193.14 41501.86 88888.00 2024-09-07 03:06:07.000 251 22495.77 193.11 41501.73 88888.00 2024-09-07 03:06:08.000 251 22495.75 193.09 41501.69 88888.00 2024-09-07 03:06:09.000 251 22495.74 193.08 41501.73 88888.00 2024-09-07 03:06:10.000 251 22495.73 193.09 41501.80 47588.97 2024-09-07 03:06:11.000 251 22495.74 193.14 41501.82 88888.00 2024-09-07 03:06:12.000 251 22495.78 193.13 41501.79 88888.00 2024-09-07 03:06:13.000 251 22495.78 193.07 41501.76 88888.00 2024-09-07 03:06:14.000 251 22495.77 193.09 41501.82 88888.00 2024-09-07 03:06:15.000 251 22495.78 193.16 41501.93 47588.96 2024-09-07 03:06:16.000 251 22495.77 193.16 41501.93 88888.00 2024-09-07 03:06:17.000 251 22495.75 193.10 41501.87 88888.00 2024-09-07 03:06:18.000 251 22495.76 193.07 41501.89 88888.00 2024-09-07 03:06:19.000 251 22495.76 193.09 41501.93 88888.00 2024-09-07 03:06:20.000 251 22495.76 193.08 41501.88 47588.97 2024-09-07 03:06:21.000 251 22495.77 193.04 41501.83 88888.00 2024-09-07 03:06:22.000 251 22495.77 193.07 41501.89 88888.00 2024-09-07 03:06:23.000 251 22495.78 193.12 41501.98 88888.00 2024-09-07 03:06:24.000 251 22495.75 193.10 41501.96 88888.00 2024-09-07 03:06:25.000 251 22495.70 193.05 41501.86 47588.97 2024-09-07 03:06:26.000 251 22495.70 193.02 41501.78 88888.00 2024-09-07 03:06:27.000 251 22495.72 192.99 41501.79 88888.00 2024-09-07 03:06:28.000 251 22495.69 192.98 41501.89 88888.00 2024-09-07 03:06:29.000 251 22495.68 192.99 41501.99 88888.00 2024-09-07 03:06:30.000 251 22495.72 193.03 41501.98 47588.97 2024-09-07 03:06:31.000 251 22495.73 193.06 41501.88 88888.00 2024-09-07 03:06:32.000 251 22495.72 193.07 41501.79 88888.00 2024-09-07 03:06:33.000 251 22495.73 193.05 41501.78 88888.00 2024-09-07 03:06:34.000 251 22495.72 193.02 41501.83 88888.00 2024-09-07 03:06:35.000 251 22495.67 193.00 41501.88 47589.02 2024-09-07 03:06:36.000 251 22495.65 193.03 41501.93 88888.00 2024-09-07 03:06:37.000 251 22495.68 193.06 41501.96 88888.00 2024-09-07 03:06:38.000 251 22495.75 193.11 41501.94 88888.00 2024-09-07 03:06:39.000 251 22495.83 193.16 41501.90 88888.00 2024-09-07 03:06:40.000 251 22495.88 193.15 41501.88 47589.05 2024-09-07 03:06:41.000 251 22495.86 193.13 41501.87 88888.00 2024-09-07 03:06:42.000 251 22495.84 193.15 41501.86 88888.00 2024-09-07 03:06:43.000 251 22495.84 193.16 41501.87 88888.00 2024-09-07 03:06:44.000 251 22495.86 193.21 41501.96 88888.00 2024-09-07 03:06:45.000 251 22495.85 193.25 41502.02 47589.05 2024-09-07 03:06:46.000 251 22495.83 193.22 41502.00 88888.00 2024-09-07 03:06:47.000 251 22495.86 193.15 41501.91 88888.00 2024-09-07 03:06:48.000 251 22495.90 193.14 41501.84 88888.00 2024-09-07 03:06:49.000 251 22495.91 193.18 41501.85 88888.00 2024-09-07 03:06:50.000 251 22495.90 193.17 41501.86 47589.08 2024-09-07 03:06:51.000 251 22495.90 193.12 41501.82 88888.00 2024-09-07 03:06:52.000 251 22495.92 193.08 41501.81 88888.00 2024-09-07 03:06:53.000 251 22495.95 193.05 41501.75 88888.00 2024-09-07 03:06:54.000 251 22495.95 193.02 41501.67 88888.00 2024-09-07 03:06:55.000 251 22495.95 193.05 41501.65 47589.07 2024-09-07 03:06:56.000 251 22495.97 193.11 41501.72 88888.00 2024-09-07 03:06:57.000 251 22496.00 193.14 41501.77 88888.00 2024-09-07 03:06:58.000 251 22496.03 193.13 41501.74 88888.00 2024-09-07 03:06:59.000 251 22496.04 193.14 41501.69 88888.00 2024-09-07 03:07:00.000 251 22496.05 193.18 41501.67 47589.12 2024-09-07 03:07:01.000 251 22496.05 193.19 41501.71 88888.00 2024-09-07 03:07:02.000 251 22496.06 193.20 41501.78 88888.00 2024-09-07 03:07:03.000 251 22496.07 193.23 41501.82 88888.00 2024-09-07 03:07:04.000 251 22496.09 193.26 41501.86 88888.00 2024-09-07 03:07:05.000 251 22496.10 193.26 41501.92 47589.13 2024-09-07 03:07:06.000 251 22496.11 193.26 41501.96 88888.00 2024-09-07 03:07:07.000 251 22496.10 193.26 41501.98 88888.00 2024-09-07 03:07:08.000 251 22496.09 193.25 41501.94 88888.00 2024-09-07 03:07:09.000 251 22496.07 193.26 41501.93 88888.00 2024-09-07 03:07:10.000 251 22496.06 193.27 41501.94 47589.14 2024-09-07 03:07:11.000 251 22496.08 193.31 41501.96 88888.00 2024-09-07 03:07:12.000 251 22496.13 193.40 41501.97 88888.00 2024-09-07 03:07:13.000 251 22496.17 193.45 41501.93 88888.00 2024-09-07 03:07:14.000 251 22496.14 193.43 41501.84 88888.00 2024-09-07 03:07:15.000 251 22496.09 193.41 41501.81 47589.19 2024-09-07 03:07:16.000 251 22496.11 193.42 41501.86 88888.00 2024-09-07 03:07:17.000 251 22496.20 193.47 41501.96 88888.00 2024-09-07 03:07:18.000 251 22496.26 193.53 41502.06 88888.00 2024-09-07 03:07:19.000 251 22496.25 193.56 41502.12 88888.00 2024-09-07 03:07:20.000 251 22496.25 193.54 41502.11 47589.24 2024-09-07 03:07:21.000 251 22496.25 193.55 41502.06 88888.00 2024-09-07 03:07:22.000 251 22496.22 193.57 41502.04 88888.00 2024-09-07 03:07:23.000 251 22496.19 193.59 41502.05 88888.00 2024-09-07 03:07:24.000 251 22496.21 193.59 41502.07 88888.00 2024-09-07 03:07:25.000 251 22496.25 193.57 41502.07 47589.29 2024-09-07 03:07:26.000 251 22496.24 193.47 41501.98 88888.00 2024-09-07 03:07:27.000 251 22496.22 193.38 41501.86 88888.00 2024-09-07 03:07:28.000 251 22496.26 193.37 41501.83 88888.00 2024-09-07 03:07:29.000 251 22496.30 193.41 41501.86 88888.00 2024-09-07 03:07:30.000 251 22496.27 193.39 41501.89 47589.28 2024-09-07 03:07:31.000 251 22496.22 193.35 41501.89 88888.00 2024-09-07 03:07:32.000 251 22496.18 193.34 41501.90 88888.00 2024-09-07 03:07:33.000 251 22496.17 193.34 41501.92 88888.00 2024-09-07 03:07:34.000 251 22496.22 193.38 41501.93 88888.00 2024-09-07 03:07:35.000 251 22496.29 193.42 41501.89 47589.27 2024-09-07 03:07:36.000 251 22496.28 193.37 41501.84 88888.00 2024-09-07 03:07:37.000 251 22496.23 193.32 41501.83 88888.00 2024-09-07 03:07:38.000 251 22496.23 193.32 41501.84 88888.00 2024-09-07 03:07:39.000 251 22496.19 193.35 41501.71 88888.00 2024-09-07 03:07:40.000 251 22496.10 193.42 41501.57 47589.33 2024-09-07 03:07:41.000 251 22496.07 193.48 41501.54 88888.00 2024-09-07 03:07:42.000 251 22496.05 193.43 41501.52 88888.00 2024-09-07 03:07:43.000 251 22496.03 193.35 41501.43 88888.00 2024-09-07 03:07:44.000 251 22496.03 193.35 41501.36 88888.00 2024-09-07 03:07:45.000 251 22496.06 193.36 41501.41 47589.33 2024-09-07 03:07:46.000 251 22496.12 193.35 41501.56 88888.00 2024-09-07 03:07:47.000 251 22496.19 193.37 41501.71 88888.00 2024-09-07 03:07:48.000 251 22496.22 193.41 41501.75 88888.00 2024-09-07 03:07:49.000 251 22496.22 193.47 41501.73 88888.00 2024-09-07 03:07:50.000 251 22496.22 193.52 41501.73 47589.37 2024-09-07 03:07:51.000 251 22496.21 193.50 41501.75 88888.00 2024-09-07 03:07:52.000 251 22496.19 193.44 41501.70 88888.00 2024-09-07 03:07:53.000 251 22496.15 193.40 41501.61 88888.00 2024-09-07 03:07:54.000 251 22496.11 193.41 41501.54 88888.00 2024-09-07 03:07:55.000 251 22496.10 193.43 41501.47 47589.39 2024-09-07 03:07:56.000 251 22496.09 193.40 41501.37 88888.00 2024-09-07 03:07:57.000 251 22496.08 193.38 41501.32 88888.00 2024-09-07 03:07:58.000 251 22496.06 193.39 41501.39 88888.00 2024-09-07 03:07:59.000 251 22496.11 193.44 41501.56 88888.00 2024-09-07 03:08:00.000 251 22496.27 193.48 41501.71 47589.37 2024-09-07 03:08:01.000 251 22496.39 193.51 41501.79 88888.00 2024-09-07 03:08:02.000 251 22496.35 193.49 41501.80 88888.00 2024-09-07 03:08:03.000 251 22496.24 193.44 41501.82 88888.00 2024-09-07 03:08:04.000 251 22496.23 193.47 41501.87 88888.00 2024-09-07 03:08:05.000 251 22496.28 193.54 41501.90 47589.40 2024-09-07 03:08:06.000 251 22496.32 193.55 41501.90 88888.00 2024-09-07 03:08:07.000 251 22496.35 193.56 41501.93 88888.00 2024-09-07 03:08:08.000 251 22496.34 193.57 41501.96 88888.00 2024-09-07 03:08:09.000 251 22496.32 193.56 41501.93 88888.00 2024-09-07 03:08:10.000 251 22496.34 193.58 41501.87 47589.37 2024-09-07 03:08:11.000 251 22496.33 193.61 41501.82 88888.00 2024-09-07 03:08:12.000 251 22496.30 193.61 41501.80 88888.00 2024-09-07 03:08:13.000 251 22496.33 193.62 41501.79 88888.00 2024-09-07 03:08:14.000 251 22496.42 193.67 41501.79 88888.00 2024-09-07 03:08:15.000 251 22496.48 193.70 41501.84 47589.44 2024-09-07 03:08:16.000 251 22496.51 193.64 41501.82 88888.00 2024-09-07 03:08:17.000 251 22496.51 193.59 41501.78 88888.00 2024-09-07 03:08:18.000 251 22496.49 193.63 41501.82 88888.00 2024-09-07 03:08:19.000 251 22496.46 193.71 41501.90 88888.00 2024-09-07 03:08:20.000 251 22496.47 193.71 41501.91 47589.43 2024-09-07 03:08:21.000 251 22496.50 193.72 41501.86 88888.00 2024-09-07 03:08:22.000 251 22496.51 193.75 41501.84 88888.00 2024-09-07 03:08:23.000 251 22496.50 193.72 41501.84 88888.00 2024-09-07 03:08:24.000 251 22496.55 193.71 41501.94 88888.00 2024-09-07 03:08:25.000 251 22496.57 193.77 41502.05 47589.46 2024-09-07 03:08:26.000 251 22496.52 193.78 41502.02 88888.00 2024-09-07 03:08:27.000 251 22496.51 193.77 41501.96 88888.00 2024-09-07 03:08:28.000 251 22496.55 193.79 41501.93 88888.00 2024-09-07 03:08:29.000 251 22496.52 193.79 41501.91 88888.00 2024-09-07 03:08:30.000 251 22496.47 193.77 41501.96 47589.45 2024-09-07 03:08:31.000 251 22496.48 193.77 41502.02 88888.00 2024-09-07 03:08:32.000 251 22496.52 193.81 41502.04 88888.00 2024-09-07 03:08:33.000 251 22496.51 193.88 41502.00 88888.00 2024-09-07 03:08:34.000 251 22496.43 193.89 41501.89 88888.00 2024-09-07 03:08:35.000 251 22496.38 193.86 41501.85 47589.50 2024-09-07 03:08:36.000 251 22496.38 193.78 41501.82 88888.00 2024-09-07 03:08:37.000 251 22496.42 193.72 41501.79 88888.00 2024-09-07 03:08:38.000 251 22496.50 193.73 41501.79 88888.00 2024-09-07 03:08:39.000 251 22496.52 193.72 41501.79 88888.00 2024-09-07 03:08:40.000 251 22496.46 193.68 41501.79 47589.49 2024-09-07 03:08:41.000 251 22496.40 193.66 41501.77 88888.00 2024-09-07 03:08:42.000 251 22496.38 193.66 41501.72 88888.00 2024-09-07 03:08:43.000 251 22496.39 193.69 41501.74 88888.00 2024-09-07 03:08:44.000 251 22496.45 193.71 41501.78 88888.00 2024-09-07 03:08:45.000 251 22496.51 193.71 41501.77 47589.48 2024-09-07 03:08:46.000 251 22496.50 193.76 41501.79 88888.00 2024-09-07 03:08:47.000 251 22496.44 193.78 41501.82 88888.00 2024-09-07 03:08:48.000 251 22496.44 193.77 41501.82 88888.00 2024-09-07 03:08:49.000 251 22496.50 193.79 41501.80 88888.00 2024-09-07 03:08:50.000 251 22496.58 193.81 41501.79 47589.55 2024-09-07 03:08:51.000 251 22496.60 193.81 41501.79 88888.00 2024-09-07 03:08:52.000 251 22496.58 193.80 41501.78 88888.00 2024-09-07 03:08:53.000 251 22496.58 193.80 41501.79 88888.00 2024-09-07 03:08:54.000 251 22496.60 193.88 41501.88 88888.00 2024-09-07 03:08:55.000 251 22496.64 193.97 41501.91 47589.50 2024-09-07 03:08:56.000 251 22496.63 193.95 41501.85 88888.00 2024-09-07 03:08:57.000 251 22496.59 193.87 41501.82 88888.00 2024-09-07 03:08:58.000 251 22496.61 193.83 41501.86 88888.00 2024-09-07 03:08:59.000 251 22496.64 193.87 41501.88 88888.00 2024-09-07 03:09:00.000 251 22496.56 193.96 41501.89 47589.55 2024-09-07 03:09:01.000 251 22496.52 194.01 41501.87 88888.00 2024-09-07 03:09:02.000 251 22496.59 194.03 41501.86 88888.00 2024-09-07 03:09:03.000 251 22496.64 194.01 41501.90 88888.00 2024-09-07 03:09:04.000 251 22496.66 193.98 41501.90 88888.00 2024-09-07 03:09:05.000 251 22496.72 194.01 41501.86 47589.56 2024-09-07 03:09:06.000 251 22496.73 194.08 41501.81 88888.00 2024-09-07 03:09:07.000 251 22496.67 194.11 41501.79 88888.00 2024-09-07 03:09:08.000 251 22496.62 194.13 41501.82 88888.00 2024-09-07 03:09:09.000 251 22496.58 194.12 41501.78 88888.00 2024-09-07 03:09:10.000 251 22496.50 194.11 41501.66 47589.61 2024-09-07 03:09:11.000 251 22496.44 194.11 41501.55 88888.00 2024-09-07 03:09:12.000 251 22496.44 194.10 41501.50 88888.00 2024-09-07 03:09:13.000 251 22496.51 194.13 41501.53 88888.00 2024-09-07 03:09:14.000 251 22496.58 194.19 41501.60 88888.00 2024-09-07 03:09:15.000 251 22496.61 194.21 41501.61 47589.62 2024-09-07 03:09:16.000 251 22496.62 194.24 41501.54 88888.00 2024-09-07 03:09:17.000 251 22496.61 194.28 41501.48 88888.00 2024-09-07 03:09:18.000 251 22496.53 194.32 41501.43 88888.00 2024-09-07 03:09:19.000 251 22496.49 194.33 41501.43 88888.00 2024-09-07 03:09:20.000 251 22496.50 194.31 41501.46 47589.59 2024-09-07 03:09:21.000 251 22496.51 194.25 41501.44 88888.00 2024-09-07 03:09:22.000 251 22496.53 194.22 41501.44 88888.00 2024-09-07 03:09:23.000 251 22496.60 194.26 41501.49 88888.00 2024-09-07 03:09:24.000 251 22496.64 194.35 41501.57 88888.00 2024-09-07 03:09:25.000 251 22496.65 194.42 41501.63 47589.63 2024-09-07 03:09:26.000 251 22496.65 194.42 41501.63 88888.00 2024-09-07 03:09:27.000 251 22496.63 194.43 41501.68 88888.00 2024-09-07 03:09:28.000 251 22496.62 194.48 41501.77 88888.00 2024-09-07 03:09:29.000 251 22496.64 194.50 41501.74 88888.00 2024-09-07 03:09:30.000 251 22496.67 194.49 41501.66 47589.62 2024-09-07 03:09:31.000 251 22496.67 194.48 41501.61 88888.00 2024-09-07 03:09:32.000 251 22496.64 194.46 41501.59 88888.00 2024-09-07 03:09:33.000 251 22496.58 194.45 41501.56 88888.00 2024-09-07 03:09:34.000 251 22496.53 194.43 41501.49 88888.00 2024-09-07 03:09:35.000 251 22496.54 194.41 41501.46 47589.64 2024-09-07 03:09:36.000 251 22496.59 194.41 41501.50 88888.00 2024-09-07 03:09:37.000 251 22496.59 194.41 41501.51 88888.00 2024-09-07 03:09:38.000 251 22496.59 194.41 41501.47 88888.00 2024-09-07 03:09:39.000 251 22496.65 194.42 41501.50 88888.00 2024-09-07 03:09:40.000 251 22496.74 194.45 41501.63 47589.64 2024-09-07 03:09:41.000 251 22496.82 194.50 41501.79 88888.00 2024-09-07 03:09:42.000 251 22496.91 194.61 41501.93 88888.00 2024-09-07 03:09:43.000 251 22496.96 194.67 41501.95 88888.00 2024-09-07 03:09:44.000 251 22496.89 194.59 41501.86 88888.00 2024-09-07 03:09:45.000 251 22496.80 194.45 41501.77 47589.67 2024-09-07 03:09:46.000 251 22496.82 194.40 41501.77 88888.00 2024-09-07 03:09:47.000 251 22496.90 194.44 41501.83 88888.00 2024-09-07 03:09:48.000 251 22496.94 194.45 41501.88 88888.00 2024-09-07 03:09:49.000 251 22496.95 194.48 41501.89 88888.00 2024-09-07 03:09:50.000 251 22496.97 194.55 41501.91 47589.72 2024-09-07 03:09:51.000 251 22496.95 194.56 41501.96 88888.00 2024-09-07 03:09:52.000 251 22496.89 194.48 41501.94 88888.00 2024-09-07 03:09:53.000 251 22496.85 194.42 41501.81 88888.00 2024-09-07 03:09:54.000 251 22496.82 194.45 41501.62 88888.00 2024-09-07 03:09:55.000 251 22496.79 194.52 41501.54 47589.70 2024-09-07 03:09:56.000 251 22496.79 194.52 41501.53 88888.00 2024-09-07 03:09:57.000 251 22496.82 194.51 41501.52 88888.00 2024-09-07 03:09:58.000 251 22496.84 194.54 41501.57 88888.00 2024-09-07 03:09:59.000 251 22496.81 194.54 41501.61 88888.00 2024-09-07 03:10:00.000 251 22496.78 194.52 41501.59 47589.73 2024-09-07 03:10:01.000 251 22496.77 194.53 41501.52 88888.00 2024-09-07 03:10:02.000 251 22496.73 194.52 41501.48 88888.00 2024-09-07 03:10:03.000 251 22496.74 194.51 41501.56 88888.00 2024-09-07 03:10:04.000 251 22496.80 194.53 41501.61 88888.00 2024-09-07 03:10:05.000 251 22496.77 194.52 41501.61 47589.70 2024-09-07 03:10:06.000 251 22496.68 194.47 41501.64 88888.00 2024-09-07 03:10:07.000 251 22496.64 194.45 41501.69 88888.00 2024-09-07 03:10:08.000 251 22496.63 194.48 41501.66 88888.00 2024-09-07 03:10:09.000 251 22496.61 194.52 41501.58 88888.00 2024-09-07 03:10:10.000 251 22496.62 194.53 41501.53 47589.74 2024-09-07 03:10:11.000 251 22496.67 194.47 41501.55 88888.00 2024-09-07 03:10:12.000 251 22496.66 194.39 41501.59 88888.00 2024-09-07 03:10:13.000 251 22496.63 194.37 41501.60 88888.00 2024-09-07 03:10:14.000 251 22496.69 194.45 41501.66 88888.00 2024-09-07 03:10:15.000 251 22496.82 194.55 41501.72 47589.73 2024-09-07 03:10:16.000 251 22496.85 194.56 41501.72 88888.00 2024-09-07 03:10:17.000 251 22496.80 194.51 41501.68 88888.00 2024-09-07 03:10:18.000 251 22496.79 194.46 41501.62 88888.00 2024-09-07 03:10:19.000 251 22496.81 194.44 41501.53 88888.00 2024-09-07 03:10:20.000 251 22496.81 194.49 41501.52 47589.78 2024-09-07 03:10:21.000 251 22496.79 194.55 41501.61 88888.00 2024-09-07 03:10:22.000 251 22496.76 194.56 41501.69 88888.00 2024-09-07 03:10:23.000 251 22496.76 194.61 41501.71 88888.00 2024-09-07 03:10:24.000 251 22496.76 194.68 41501.69 88888.00 2024-09-07 03:10:25.000 251 22496.77 194.65 41501.72 47589.80 2024-09-07 03:10:26.000 251 22496.80 194.57 41501.74 88888.00 2024-09-07 03:10:27.000 251 22496.78 194.51 41501.65 88888.00 2024-09-07 03:10:28.000 251 22496.74 194.48 41501.53 88888.00 2024-09-07 03:10:29.000 251 22496.74 194.50 41501.50 88888.00 2024-09-07 03:10:30.000 251 22496.75 194.53 41501.56 47589.81 2024-09-07 03:10:31.000 251 22496.72 194.54 41501.64 88888.00 2024-09-07 03:10:32.000 251 22496.70 194.53 41501.68 88888.00 2024-09-07 03:10:33.000 251 22496.75 194.50 41501.68 88888.00 2024-09-07 03:10:34.000 251 22496.81 194.43 41501.66 88888.00 2024-09-07 03:10:35.000 251 22496.81 194.37 41501.66 47589.84 2024-09-07 03:10:36.000 251 22496.79 194.37 41501.67 88888.00 2024-09-07 03:10:37.000 251 22496.81 194.38 41501.65 88888.00 2024-09-07 03:10:38.000 251 22496.84 194.38 41501.59 88888.00 2024-09-07 03:10:39.000 251 22496.82 194.40 41501.56 88888.00 2024-09-07 03:10:40.000 251 22496.76 194.41 41501.59 47589.85 2024-09-07 03:10:41.000 251 22496.75 194.40 41501.59 88888.00 2024-09-07 03:10:42.000 251 22496.78 194.39 41501.54 88888.00 2024-09-07 03:10:43.000 251 22496.78 194.37 41501.56 88888.00 2024-09-07 03:10:44.000 251 22496.73 194.33 41501.62 88888.00 2024-09-07 03:10:45.000 251 22496.68 194.27 41501.61 47589.86 2024-09-07 03:10:46.000 251 22496.68 194.22 41501.51 88888.00 2024-09-07 03:10:47.000 251 22496.76 194.22 41501.54 88888.00 2024-09-07 03:10:48.000 251 22496.86 194.23 41501.73 88888.00 2024-09-07 03:10:49.000 251 22496.97 194.21 41501.85 88888.00 2024-09-07 03:10:50.000 251 22497.05 194.22 41501.86 47589.84 2024-09-07 03:10:51.000 251 22497.04 194.23 41501.82 88888.00 2024-09-07 03:10:52.000 251 22496.95 194.18 41501.73 88888.00 2024-09-07 03:10:53.000 251 22496.94 194.17 41501.69 88888.00 2024-09-07 03:10:54.000 251 22497.06 194.24 41501.79 88888.00 2024-09-07 03:10:55.000 251 22497.12 194.30 41501.89 47589.83 2024-09-07 03:10:56.000 251 22497.03 194.26 41501.87 88888.00 2024-09-07 03:10:57.000 251 22496.91 194.21 41501.79 88888.00 2024-09-07 03:10:58.000 251 22496.91 194.21 41501.76 88888.00 2024-09-07 03:10:59.000 251 22497.00 194.20 41501.79 88888.00 2024-09-07 03:11:00.000 251 22497.06 194.17 41501.74 47589.92 2024-09-07 03:11:01.000 251 22497.04 194.15 41501.65 88888.00 2024-09-07 03:11:02.000 251 22496.97 194.14 41501.62 88888.00 2024-09-07 03:11:03.000 251 22496.93 194.11 41501.65 88888.00 2024-09-07 03:11:04.000 251 22496.96 194.08 41501.72 88888.00 2024-09-07 03:11:05.000 251 22497.01 194.10 41501.80 47589.81 2024-09-07 03:11:06.000 251 22497.01 194.14 41501.80 88888.00 2024-09-07 03:11:07.000 251 22496.97 194.15 41501.77 88888.00 2024-09-07 03:11:08.000 251 22496.94 194.09 41501.79 88888.00 2024-09-07 03:11:09.000 251 22496.92 194.00 41501.83 88888.00 2024-09-07 03:11:10.000 251 22496.87 193.96 41501.84 47589.80 2024-09-07 03:11:11.000 251 22496.79 193.95 41501.84 88888.00 2024-09-07 03:11:12.000 251 22496.73 193.98 41501.85 88888.00 2024-09-07 03:11:13.000 251 22496.70 194.04 41501.87 88888.00 2024-09-07 03:11:14.000 251 22496.68 194.05 41501.87 88888.00 2024-09-07 03:11:15.000 251 22496.63 194.01 41501.82 47589.75 2024-09-07 03:11:16.000 251 22496.60 194.00 41501.70 88888.00 2024-09-07 03:11:17.000 251 22496.62 193.94 41501.64 88888.00 2024-09-07 03:11:18.000 251 22496.65 193.87 41501.69 88888.00 2024-09-07 03:11:19.000 251 22496.65 193.88 41501.76 88888.00 2024-09-07 03:11:20.000 251 22496.59 193.91 41501.79 47589.71 2024-09-07 03:11:21.000 251 22496.55 193.90 41501.82 88888.00 2024-09-07 03:11:22.000 251 22496.53 193.89 41501.78 88888.00 2024-09-07 03:11:23.000 251 22496.53 193.89 41501.69 88888.00 2024-09-07 03:11:24.000 251 22496.57 193.93 41501.70 88888.00 2024-09-07 03:11:25.000 251 22496.61 193.95 41501.77 47589.72 2024-09-07 03:11:26.000 251 22496.58 193.85 41501.77 88888.00 2024-09-07 03:11:27.000 251 22496.55 193.76 41501.72 88888.00 2024-09-07 03:11:28.000 251 22496.55 193.73 41501.70 88888.00 2024-09-07 03:11:29.000 251 22496.58 193.76 41501.77 88888.00 2024-09-07 03:11:30.000 251 22496.63 193.85 41501.91 47589.66 2024-09-07 03:11:31.000 251 22496.64 193.91 41502.02 88888.00 2024-09-07 03:11:32.000 251 22496.62 193.89 41502.06 88888.00 2024-09-07 03:11:33.000 251 22496.64 193.82 41502.03 88888.00 2024-09-07 03:11:34.000 251 22496.58 193.66 41501.89 88888.00 2024-09-07 03:11:35.000 251 22496.45 193.54 41501.69 47589.64 2024-09-07 03:11:36.000 251 22496.40 193.59 41501.60 88888.00 2024-09-07 03:11:37.000 251 22496.40 193.71 41501.62 88888.00 2024-09-07 03:11:38.000 251 22496.41 193.76 41501.64 88888.00 2024-09-07 03:11:39.000 251 22496.43 193.76 41501.62 88888.00 2024-09-07 03:11:40.000 251 22496.42 193.77 41501.57 47589.60 2024-09-07 03:11:41.000 251 22496.35 193.80 41501.57 88888.00 2024-09-07 03:11:42.000 251 22496.27 193.75 41501.57 88888.00 2024-09-07 03:11:43.000 251 22496.28 193.66 41501.60 88888.00 2024-09-07 03:11:44.000 251 22496.33 193.60 41501.61 88888.00 2024-09-07 03:11:45.000 251 22496.34 193.59 41501.57 47589.58 2024-09-07 03:11:46.000 251 22496.31 193.65 41501.58 88888.00 2024-09-07 03:11:47.000 251 22496.28 193.73 41501.66 88888.00 2024-09-07 03:11:48.000 251 22496.26 193.77 41501.74 88888.00 2024-09-07 03:11:49.000 251 22496.26 193.77 41501.80 88888.00 2024-09-07 03:11:50.000 251 22496.23 193.76 41501.78 47589.51 2024-09-07 03:11:51.000 251 22496.17 193.74 41501.66 88888.00 2024-09-07 03:11:52.000 251 22496.14 193.66 41501.52 88888.00 2024-09-07 03:11:53.000 251 22496.17 193.60 41501.44 88888.00 2024-09-07 03:11:54.000 251 22496.20 193.62 41501.50 88888.00 2024-09-07 03:11:55.000 251 22496.20 193.69 41501.60 47589.49 2024-09-07 03:11:56.000 251 22496.16 193.70 41501.59 88888.00 2024-09-07 03:11:57.000 251 22496.12 193.65 41501.48 88888.00 2024-09-07 03:11:58.000 251 22496.08 193.58 41501.43 88888.00 2024-09-07 03:11:59.000 251 22496.06 193.57 41501.46 88888.00 2024-09-07 03:12:00.000 251 22496.05 193.58 41501.52 47589.45 2024-09-07 03:12:01.000 251 22496.05 193.59 41501.53 88888.00 2024-09-07 03:12:02.000 251 22496.00 193.66 41501.52 88888.00 2024-09-07 03:12:03.000 251 22495.92 193.76 41501.50 88888.00 2024-09-07 03:12:04.000 251 22495.86 193.81 41501.46 88888.00 2024-09-07 03:12:05.000 251 22495.85 193.81 41501.46 47589.37 2024-09-07 03:12:06.000 251 22495.85 193.79 41501.48 88888.00 2024-09-07 03:12:07.000 251 22495.85 193.74 41501.44 88888.00 2024-09-07 03:12:08.000 251 22495.85 193.69 41501.44 88888.00 2024-09-07 03:12:09.000 251 22495.87 193.72 41501.46 88888.00 2024-09-07 03:12:10.000 251 22495.90 193.77 41501.46 47589.35 2024-09-07 03:12:11.000 251 22495.93 193.81 41501.42 88888.00 2024-09-07 03:12:12.000 251 22495.93 193.81 41501.34 88888.00 2024-09-07 03:12:13.000 251 22495.93 193.81 41501.33 88888.00 2024-09-07 03:12:14.000 251 22495.98 193.84 41501.45 88888.00 2024-09-07 03:12:15.000 251 22495.96 193.87 41501.55 47589.32 2024-09-07 03:12:16.000 251 22495.84 193.81 41501.49 88888.00 2024-09-07 03:12:17.000 251 22495.78 193.74 41501.39 88888.00 2024-09-07 03:12:18.000 251 22495.86 193.74 41501.40 88888.00 2024-09-07 03:12:19.000 251 22495.91 193.81 41501.49 88888.00 2024-09-07 03:12:20.000 251 22495.85 193.90 41501.53 47589.34 2024-09-07 03:12:21.000 251 22495.76 193.94 41501.56 88888.00 2024-09-07 03:12:22.000 251 22495.72 193.93 41501.62 88888.00 2024-09-07 03:12:23.000 251 22495.71 193.89 41501.60 88888.00 2024-09-07 03:12:24.000 251 22495.78 193.85 41501.47 88888.00 2024-09-07 03:12:25.000 251 22495.86 193.81 41501.34 47589.30 2024-09-07 03:12:26.000 251 22495.86 193.75 41501.31 88888.00 2024-09-07 03:12:27.000 251 22495.84 193.72 41501.44 88888.00 2024-09-07 03:12:28.000 251 22495.83 193.79 41501.61 88888.00 2024-09-07 03:12:29.000 251 22495.82 193.85 41501.65 88888.00 2024-09-07 03:12:30.000 251 22495.83 193.87 41501.58 47589.28 2024-09-07 03:12:31.000 251 22495.86 193.89 41501.52 88888.00 2024-09-07 03:12:32.000 251 22495.87 193.85 41501.44 88888.00 2024-09-07 03:12:33.000 251 22495.84 193.79 41501.36 88888.00 2024-09-07 03:12:34.000 251 22495.82 193.76 41501.31 88888.00 2024-09-07 03:12:35.000 251 22495.81 193.75 41501.34 47589.29 2024-09-07 03:12:36.000 251 22495.78 193.75 41501.40 88888.00 2024-09-07 03:12:37.000 251 22495.76 193.79 41501.38 88888.00 2024-09-07 03:12:38.000 251 22495.81 193.84 41501.38 88888.00 2024-09-07 03:12:39.000 251 22495.87 193.91 41501.45 88888.00 2024-09-07 03:12:40.000 251 22495.82 193.94 41501.46 47589.25 2024-09-07 03:12:41.000 251 22495.73 193.90 41501.39 88888.00 2024-09-07 03:12:42.000 251 22495.70 193.86 41501.38 88888.00 2024-09-07 03:12:43.000 251 22495.72 193.81 41501.44 88888.00 2024-09-07 03:12:44.000 251 22495.77 193.77 41501.52 88888.00 2024-09-07 03:12:45.000 251 22495.85 193.81 41501.56 47589.26 2024-09-07 03:12:46.000 251 22495.85 193.86 41501.56 88888.00 2024-09-07 03:12:47.000 251 22495.80 193.85 41501.53 88888.00 2024-09-07 03:12:48.000 251 22495.80 193.81 41501.49 88888.00 2024-09-07 03:12:49.000 251 22495.87 193.78 41501.54 88888.00 2024-09-07 03:12:50.000 251 22495.98 193.82 41501.69 47589.24 2024-09-07 03:12:51.000 251 22496.04 193.88 41501.82 88888.00 2024-09-07 03:12:52.000 251 22496.06 193.91 41501.93 88888.00 2024-09-07 03:12:53.000 251 22496.07 193.92 41501.97 88888.00 2024-09-07 03:12:54.000 251 22496.00 193.88 41501.94 88888.00 2024-09-07 03:12:55.000 251 22495.96 193.82 41501.90 47589.24 2024-09-07 03:12:56.000 251 22496.00 193.80 41501.93 88888.00 2024-09-07 03:12:57.000 251 22495.98 193.80 41501.93 88888.00 2024-09-07 03:12:58.000 251 22495.90 193.83 41501.89 88888.00 2024-09-07 03:12:59.000 251 22495.87 193.88 41501.84 88888.00 2024-09-07 03:13:00.000 251 22495.86 193.91 41501.83 47589.22 2024-09-07 03:13:01.000 251 22495.84 193.93 41501.85 88888.00 2024-09-07 03:13:02.000 251 22495.88 193.92 41501.88 88888.00 2024-09-07 03:13:03.000 251 22495.92 193.85 41501.89 88888.00 2024-09-07 03:13:04.000 251 22495.91 193.79 41501.89 88888.00 2024-09-07 03:13:05.000 251 22495.87 193.78 41501.89 47589.18 2024-09-07 03:13:06.000 251 22495.86 193.80 41501.89 88888.00 2024-09-07 03:13:07.000 251 22495.88 193.78 41501.91 88888.00 2024-09-07 03:13:08.000 251 22495.90 193.73 41501.92 88888.00 2024-09-07 03:13:09.000 251 22495.93 193.78 41501.89 88888.00 2024-09-07 03:13:10.000 251 22495.94 193.88 41501.89 47589.22 2024-09-07 03:13:11.000 251 22495.92 193.89 41501.93 88888.00 2024-09-07 03:13:12.000 251 22495.93 193.87 41501.91 88888.00 2024-09-07 03:13:13.000 251 22495.91 193.86 41501.88 88888.00 2024-09-07 03:13:14.000 251 22495.85 193.84 41501.88 88888.00 2024-09-07 03:13:15.000 251 22495.83 193.86 41501.88 47589.18 2024-09-07 03:13:16.000 251 22495.85 193.88 41501.86 88888.00 2024-09-07 03:13:17.000 251 22495.86 193.88 41501.88 88888.00 2024-09-07 03:13:18.000 251 22495.86 193.89 41501.89 88888.00 2024-09-07 03:13:19.000 251 22495.90 193.93 41501.90 88888.00 2024-09-07 03:13:20.000 251 22495.94 193.96 41501.94 47589.12 2024-09-07 03:13:21.000 251 22495.90 193.97 41501.93 88888.00 2024-09-07 03:13:22.000 251 22495.85 193.94 41501.83 88888.00 2024-09-07 03:13:23.000 251 22495.83 193.90 41501.74 88888.00 2024-09-07 03:13:24.000 251 22495.85 193.93 41501.76 88888.00 2024-09-07 03:13:25.000 251 22495.88 194.01 41501.82 47589.12 2024-09-07 03:13:26.000 251 22495.90 194.02 41501.86 88888.00 2024-09-07 03:13:27.000 251 22495.89 193.99 41501.89 88888.00 2024-09-07 03:13:28.000 251 22495.91 194.01 41501.98 88888.00 2024-09-07 03:13:29.000 251 22495.93 194.05 41502.03 88888.00 2024-09-07 03:13:30.000 251 22495.85 194.04 41501.93 47589.08 2024-09-07 03:13:31.000 251 22495.71 193.99 41501.80 88888.00 2024-09-07 03:13:32.000 251 22495.66 193.96 41501.75 88888.00 2024-09-07 03:13:33.000 251 22495.68 193.96 41501.80 88888.00 2024-09-07 03:13:34.000 251 22495.69 194.01 41501.84 88888.00 2024-09-07 03:13:35.000 251 22495.68 194.09 41501.84 47589.02 2024-09-07 03:13:36.000 251 22495.66 194.10 41501.84 88888.00 2024-09-07 03:13:37.000 251 22495.65 194.07 41501.84 88888.00 2024-09-07 03:13:38.000 251 22495.64 194.01 41501.82 88888.00 2024-09-07 03:13:39.000 251 22495.60 193.99 41501.86 88888.00 2024-09-07 03:13:40.000 251 22495.60 194.05 41501.91 47588.97 2024-09-07 03:13:41.000 251 22495.61 194.08 41501.83 88888.00 2024-09-07 03:13:42.000 251 22495.61 194.04 41501.68 88888.00 2024-09-07 03:13:43.000 251 22495.62 194.05 41501.63 88888.00 2024-09-07 03:13:44.000 251 22495.58 194.08 41501.66 88888.00 2024-09-07 03:13:45.000 251 22495.51 194.08 41501.69 47588.93 2024-09-07 03:13:46.000 251 22495.48 194.12 41501.76 88888.00 2024-09-07 03:13:47.000 251 22495.50 194.12 41501.82 88888.00 2024-09-07 03:13:48.000 251 22495.48 194.06 41501.83 88888.00 2024-09-07 03:13:49.000 251 22495.50 194.06 41501.88 88888.00 2024-09-07 03:13:50.000 251 22495.54 194.10 41501.94 47588.93 2024-09-07 03:13:51.000 251 22495.51 194.12 41501.95 88888.00 2024-09-07 03:13:52.000 251 22495.45 194.15 41501.98 88888.00 2024-09-07 03:13:53.000 251 22495.38 194.15 41501.89 88888.00 2024-09-07 03:13:54.000 251 22495.30 194.10 41501.59 88888.00 2024-09-07 03:13:55.000 251 22495.28 194.06 41501.42 47588.90 2024-09-07 03:13:56.000 251 22495.38 194.06 41501.56 88888.00 2024-09-07 03:13:57.000 251 22495.43 194.02 41501.75 88888.00 2024-09-07 03:13:58.000 251 22495.41 194.01 41501.89 88888.00 2024-09-07 03:13:59.000 251 22495.41 194.05 41502.04 88888.00 2024-09-07 03:14:00.000 251 22495.43 194.10 41502.06 47588.88 2024-09-07 03:14:01.000 251 22495.40 194.15 41501.97 88888.00 2024-09-07 03:14:02.000 251 22495.35 194.16 41501.92 88888.00 2024-09-07 03:14:03.000 251 22495.33 194.10 41501.86 88888.00 2024-09-07 03:14:04.000 251 22495.32 194.00 41501.74 88888.00 2024-09-07 03:14:05.000 251 22495.30 193.96 41501.71 47588.85 2024-09-07 03:14:06.000 251 22495.29 193.96 41501.79 88888.00 2024-09-07 03:14:07.000 251 22495.29 193.97 41501.87 88888.00 2024-09-07 03:14:08.000 251 22495.27 194.00 41501.93 88888.00 2024-09-07 03:14:09.000 251 22495.26 194.02 41501.94 88888.00 2024-09-07 03:14:10.000 251 22495.30 194.04 41501.95 47588.81 2024-09-07 03:14:11.000 251 22495.31 194.06 41501.96 88888.00 2024-09-07 03:14:12.000 251 22495.23 194.03 41501.92 88888.00 2024-09-07 03:14:13.000 251 22495.16 194.02 41501.85 88888.00 2024-09-07 03:14:14.000 251 22495.13 194.01 41501.79 88888.00 2024-09-07 03:14:15.000 251 22495.13 193.97 41501.79 47588.76 2024-09-07 03:14:16.000 251 22495.19 194.00 41501.89 88888.00 2024-09-07 03:14:17.000 251 22495.25 194.12 41502.02 88888.00 2024-09-07 03:14:18.000 251 22495.24 194.18 41502.01 88888.00 2024-09-07 03:14:19.000 251 22495.22 194.15 41501.90 88888.00 2024-09-07 03:14:20.000 251 22495.22 194.06 41501.85 47588.72 2024-09-07 03:14:21.000 251 22495.19 194.00 41501.89 88888.00 2024-09-07 03:14:22.000 251 22495.14 194.00 41501.93 88888.00 2024-09-07 03:14:23.000 251 22495.12 194.04 41501.89 88888.00 2024-09-07 03:14:24.000 251 22495.14 194.08 41501.86 88888.00 2024-09-07 03:14:25.000 251 22495.12 194.09 41501.83 47588.70 2024-09-07 03:14:26.000 251 22495.08 194.11 41501.81 88888.00 2024-09-07 03:14:27.000 251 22495.09 194.16 41501.79 88888.00 2024-09-07 03:14:28.000 251 22495.09 194.20 41501.80 88888.00 2024-09-07 03:14:29.000 251 22495.03 194.16 41501.80 88888.00 2024-09-07 03:14:30.000 251 22494.99 194.11 41501.82 47588.66 2024-09-07 03:14:31.000 251 22495.01 194.10 41501.83 88888.00 2024-09-07 03:14:32.000 251 22495.07 194.15 41501.86 88888.00 2024-09-07 03:14:33.000 251 22495.09 194.19 41501.89 88888.00 2024-09-07 03:14:34.000 251 22495.07 194.18 41501.86 88888.00 2024-09-07 03:14:35.000 251 22495.03 194.18 41501.80 47588.67 2024-09-07 03:14:36.000 251 22494.98 194.25 41501.81 88888.00 2024-09-07 03:14:37.000 251 22494.99 194.32 41501.83 88888.00 2024-09-07 03:14:38.000 251 22495.00 194.32 41501.74 88888.00 2024-09-07 03:14:39.000 251 22495.00 194.27 41501.63 88888.00 2024-09-07 03:14:40.000 251 22495.02 194.30 41501.66 47588.63 2024-09-07 03:14:41.000 251 22495.05 194.40 41501.77 88888.00 2024-09-07 03:14:42.000 251 22495.03 194.48 41501.80 88888.00 2024-09-07 03:14:43.000 251 22495.01 194.52 41501.82 88888.00 2024-09-07 03:14:44.000 251 22495.03 194.52 41501.87 88888.00 2024-09-07 03:14:45.000 251 22495.10 194.53 41501.87 47588.65 2024-09-07 03:14:46.000 251 22495.13 194.53 41501.77 88888.00 2024-09-07 03:14:47.000 251 22495.08 194.53 41501.64 88888.00 2024-09-07 03:14:48.000 251 22495.03 194.55 41501.63 88888.00 2024-09-07 03:14:49.000 251 22495.05 194.59 41501.68 88888.00 2024-09-07 03:14:50.000 251 22495.10 194.59 41501.71 47588.63 2024-09-07 03:14:51.000 251 22495.15 194.60 41501.75 88888.00 2024-09-07 03:14:52.000 251 22495.19 194.66 41501.84 88888.00 2024-09-07 03:14:53.000 251 22495.19 194.68 41501.80 88888.00 2024-09-07 03:14:54.000 251 22495.18 194.68 41501.69 88888.00 2024-09-07 03:14:55.000 251 22495.21 194.75 41501.68 47588.70 2024-09-07 03:14:56.000 251 22495.22 194.82 41501.72 88888.00 2024-09-07 03:14:57.000 251 22495.22 194.82 41501.66 88888.00 2024-09-07 03:14:58.000 251 22495.25 194.80 41501.55 88888.00 2024-09-07 03:14:59.000 251 22495.28 194.78 41501.51 88888.00 2024-09-07 03:15:00.000 251 22495.28 194.76 41501.56 47588.74 2024-09-07 03:15:01.000 251 22495.26 194.75 41501.61 88888.00 2024-09-07 03:15:02.000 251 22495.26 194.71 41501.58 88888.00 2024-09-07 03:15:03.000 251 22495.33 194.69 41501.54 88888.00 2024-09-07 03:15:04.000 251 22495.39 194.67 41501.52 88888.00 2024-09-07 03:15:05.000 251 22495.38 194.69 41501.54 47588.76 2024-09-07 03:15:06.000 251 22495.36 194.77 41501.61 88888.00 2024-09-07 03:15:07.000 251 22495.35 194.76 41501.65 88888.00 2024-09-07 03:15:08.000 251 22495.36 194.66 41501.69 88888.00 2024-09-07 03:15:09.000 251 22495.36 194.62 41501.70 88888.00 2024-09-07 03:15:10.000 251 22495.33 194.61 41501.66 47588.76 2024-09-07 03:15:11.000 251 22495.30 194.59 41501.59 88888.00 2024-09-07 03:15:12.000 251 22495.29 194.59 41501.54 88888.00 2024-09-07 03:15:13.000 251 22495.30 194.60 41501.53 88888.00 2024-09-07 03:15:14.000 251 22495.29 194.60 41501.51 88888.00 2024-09-07 03:15:15.000 251 22495.30 194.65 41501.48 47588.75 2024-09-07 03:15:16.000 251 22495.33 194.71 41501.52 88888.00 2024-09-07 03:15:17.000 251 22495.35 194.70 41501.54 88888.00 2024-09-07 03:15:18.000 251 22495.32 194.65 41501.47 88888.00 2024-09-07 03:15:19.000 251 22495.26 194.65 41501.43 88888.00 2024-09-07 03:15:20.000 251 22495.25 194.68 41501.46 47588.74 2024-09-07 03:15:21.000 251 22495.25 194.71 41501.49 88888.00 2024-09-07 03:15:22.000 251 22495.23 194.71 41501.51 88888.00 2024-09-07 03:15:23.000 251 22495.20 194.74 41501.58 88888.00 2024-09-07 03:15:24.000 251 22495.17 194.78 41501.65 88888.00 2024-09-07 03:15:25.000 251 22495.14 194.79 41501.66 47588.67 2024-09-07 03:15:26.000 251 22495.10 194.77 41501.62 88888.00 2024-09-07 03:15:27.000 251 22495.06 194.72 41501.56 88888.00 2024-09-07 03:15:28.000 251 22495.04 194.73 41501.51 88888.00 2024-09-07 03:15:29.000 251 22495.05 194.79 41501.52 88888.00 2024-09-07 03:15:30.000 251 22495.06 194.89 41501.57 47588.60 2024-09-07 03:15:31.000 251 22495.05 194.98 41501.64 88888.00 2024-09-07 03:15:32.000 251 22495.03 195.00 41501.69 88888.00 2024-09-07 03:15:33.000 251 22495.03 195.00 41501.74 88888.00 2024-09-07 03:15:34.000 251 22495.04 195.01 41501.78 88888.00 2024-09-07 03:15:35.000 251 22494.99 194.98 41501.75 47588.59 2024-09-07 03:15:36.000 251 22494.92 194.94 41501.71 88888.00 2024-09-07 03:15:37.000 251 22494.91 194.92 41501.71 88888.00 2024-09-07 03:15:38.000 251 22494.97 194.93 41501.73 88888.00 2024-09-07 03:15:39.000 251 22494.98 194.97 41501.74 88888.00 2024-09-07 03:15:40.000 251 22494.94 195.01 41501.72 47588.54 2024-09-07 03:15:41.000 251 22494.92 195.03 41501.74 88888.00 2024-09-07 03:15:42.000 251 22494.92 195.05 41501.79 88888.00 2024-09-07 03:15:43.000 251 22494.88 195.02 41501.75 88888.00 2024-09-07 03:15:44.000 251 22494.86 194.96 41501.64 88888.00 2024-09-07 03:15:45.000 251 22494.90 194.98 41501.60 47588.56 2024-09-07 03:15:46.000 251 22494.99 195.09 41501.63 88888.00 2024-09-07 03:15:47.000 251 22495.03 195.21 41501.71 88888.00 2024-09-07 03:15:48.000 251 22495.02 195.26 41501.77 88888.00 2024-09-07 03:15:49.000 251 22495.04 195.24 41501.70 88888.00 2024-09-07 03:15:50.000 251 22495.08 195.21 41501.56 47588.52 2024-09-07 03:15:51.000 251 22495.10 195.24 41501.49 88888.00 2024-09-07 03:15:52.000 251 22495.08 195.31 41501.53 88888.00 2024-09-07 03:15:53.000 251 22495.08 195.35 41501.50 88888.00 2024-09-07 03:15:54.000 251 22495.12 195.46 41501.47 88888.00 2024-09-07 03:15:55.000 251 22495.15 195.62 41501.57 47588.58 2024-09-07 03:15:56.000 251 22495.14 195.69 41501.71 88888.00 2024-09-07 03:15:57.000 251 22495.13 195.64 41501.75 88888.00 2024-09-07 03:15:58.000 251 22495.15 195.62 41501.72 88888.00 2024-09-07 03:15:59.000 251 22495.18 195.65 41501.68 88888.00 2024-09-07 03:16:00.000 251 22495.16 195.65 41501.62 47588.60 2024-09-07 03:16:01.000 251 22495.08 195.63 41501.62 88888.00 2024-09-07 03:16:02.000 251 22495.05 195.63 41501.65 88888.00 2024-09-07 03:16:03.000 251 22495.07 195.66 41501.67 88888.00 2024-09-07 03:16:04.000 251 22495.15 195.73 41501.71 88888.00 2024-09-07 03:16:05.000 251 22495.28 195.79 41501.75 47588.66 2024-09-07 03:16:06.000 251 22495.38 195.81 41501.69 88888.00 2024-09-07 03:16:07.000 251 22495.40 195.80 41501.59 88888.00 2024-09-07 03:16:08.000 251 22495.35 195.74 41501.51 88888.00 2024-09-07 03:16:09.000 251 22495.33 195.71 41501.50 88888.00 2024-09-07 03:16:10.000 251 22495.35 195.76 41501.60 47588.72 2024-09-07 03:16:11.000 251 22495.35 195.76 41501.74 88888.00 2024-09-07 03:16:12.000 251 22495.37 195.75 41501.86 88888.00 2024-09-07 03:16:13.000 251 22495.38 195.73 41501.88 88888.00 2024-09-07 03:16:14.000 251 22495.36 195.65 41501.79 88888.00 2024-09-07 03:16:15.000 251 22495.34 195.59 41501.71 47588.72 2024-09-07 03:16:16.000 251 22495.27 195.57 41501.66 88888.00 2024-09-07 03:16:17.000 251 22495.24 195.55 41501.56 88888.00 2024-09-07 03:16:18.000 251 22495.31 195.60 41501.60 88888.00 2024-09-07 03:16:19.000 251 22495.39 195.70 41501.77 88888.00 2024-09-07 03:16:20.000 251 22495.41 195.74 41501.90 47588.72 2024-09-07 03:16:21.000 251 22495.38 195.75 41501.93 88888.00 2024-09-07 03:16:22.000 251 22495.33 195.74 41501.86 88888.00 2024-09-07 03:16:23.000 251 22495.31 195.69 41501.77 88888.00 2024-09-07 03:16:24.000 251 22495.34 195.69 41501.78 88888.00 2024-09-07 03:16:25.000 251 22495.36 195.77 41501.88 47588.72 2024-09-07 03:16:26.000 251 22495.35 195.81 41501.89 88888.00 2024-09-07 03:16:27.000 251 22495.30 195.76 41501.77 88888.00 2024-09-07 03:16:28.000 251 22495.29 195.73 41501.66 88888.00 2024-09-07 03:16:29.000 251 22495.38 195.82 41501.66 88888.00 2024-09-07 03:16:30.000 251 22495.48 195.94 41501.71 47588.76 2024-09-07 03:16:31.000 251 22495.50 195.95 41501.75 88888.00 2024-09-07 03:16:32.000 251 22495.47 195.88 41501.77 88888.00 2024-09-07 03:16:33.000 251 22495.45 195.81 41501.75 88888.00 2024-09-07 03:16:34.000 251 22495.49 195.82 41501.72 88888.00 2024-09-07 03:16:35.000 251 22495.57 195.83 41501.68 47588.80 2024-09-07 03:16:36.000 251 22495.57 195.80 41501.60 88888.00 2024-09-07 03:16:37.000 251 22495.54 195.82 41501.59 88888.00 2024-09-07 03:16:38.000 251 22495.56 195.88 41501.64 88888.00 2024-09-07 03:16:39.000 251 22495.58 195.89 41501.61 88888.00 2024-09-07 03:16:40.000 251 22495.57 195.87 41501.55 47588.86 2024-09-07 03:16:41.000 251 22495.57 195.83 41501.51 88888.00 2024-09-07 03:16:42.000 251 22495.56 195.78 41501.50 88888.00 2024-09-07 03:16:43.000 251 22495.54 195.75 41501.53 88888.00 2024-09-07 03:16:44.000 251 22495.52 195.77 41501.55 88888.00 2024-09-07 03:16:45.000 251 22495.50 195.79 41501.56 47588.90 2024-09-07 03:16:46.000 251 22495.50 195.84 41501.61 88888.00 2024-09-07 03:16:47.000 251 22495.52 195.88 41501.62 88888.00 2024-09-07 03:16:48.000 251 22495.51 195.84 41501.59 88888.00 2024-09-07 03:16:49.000 251 22495.47 195.80 41501.59 88888.00 2024-09-07 03:16:50.000 251 22495.43 195.76 41501.61 47588.84 2024-09-07 03:16:51.000 251 22495.40 195.75 41501.57 88888.00 2024-09-07 03:16:52.000 251 22495.37 195.77 41501.52 88888.00 2024-09-07 03:16:53.000 251 22495.40 195.79 41501.52 88888.00 2024-09-07 03:16:54.000 251 22495.54 195.83 41501.59 88888.00 2024-09-07 03:16:55.000 251 22495.64 195.88 41501.61 47588.87 2024-09-07 03:16:56.000 251 22495.60 195.91 41501.59 88888.00 2024-09-07 03:16:57.000 251 22495.49 195.92 41501.61 88888.00 2024-09-07 03:16:58.000 251 22495.41 195.88 41501.61 88888.00 2024-09-07 03:16:59.000 251 22495.40 195.85 41501.57 88888.00 2024-09-07 03:17:00.000 251 22495.44 195.85 41501.53 47588.86 2024-09-07 03:17:01.000 251 22495.47 195.86 41501.52 88888.00 2024-09-07 03:17:02.000 251 22495.48 195.86 41501.55 88888.00 2024-09-07 03:17:03.000 251 22495.51 195.87 41501.57 88888.00 2024-09-07 03:17:04.000 251 22495.53 195.87 41501.57 88888.00 2024-09-07 03:17:05.000 251 22495.52 195.85 41501.55 47588.85 2024-09-07 03:17:06.000 251 22495.52 195.81 41501.50 88888.00 2024-09-07 03:17:07.000 251 22495.49 195.79 41501.46 88888.00 2024-09-07 03:17:08.000 251 22495.45 195.79 41501.43 88888.00 2024-09-07 03:17:09.000 251 22495.44 195.79 41501.43 88888.00 2024-09-07 03:17:10.000 251 22495.46 195.81 41501.50 47588.84 2024-09-07 03:17:11.000 251 22495.44 195.85 41501.59 88888.00 2024-09-07 03:17:12.000 251 22495.44 195.91 41501.63 88888.00 2024-09-07 03:17:13.000 251 22495.48 195.96 41501.62 88888.00 2024-09-07 03:17:14.000 251 22495.50 196.00 41501.59 88888.00 2024-09-07 03:17:15.000 251 22495.47 196.00 41501.55 47588.91 2024-09-07 03:17:16.000 251 22495.46 195.96 41501.48 88888.00 2024-09-07 03:17:17.000 251 22495.44 195.90 41501.43 88888.00 2024-09-07 03:17:18.000 251 22495.44 195.91 41501.47 88888.00 2024-09-07 03:17:19.000 251 22495.53 196.02 41501.59 88888.00 2024-09-07 03:17:20.000 251 22495.60 196.05 41501.61 47588.92 2024-09-07 03:17:21.000 251 22495.63 196.03 41501.56 88888.00 2024-09-07 03:17:22.000 251 22495.63 196.02 41501.54 88888.00 2024-09-07 03:17:23.000 251 22495.60 195.99 41501.45 88888.00 2024-09-07 03:17:24.000 251 22495.66 195.96 41501.36 88888.00 2024-09-07 03:17:25.000 251 22495.72 195.95 41501.33 47588.94 2024-09-07 03:17:26.000 251 22495.66 195.93 41501.32 88888.00 2024-09-07 03:17:27.000 251 22495.62 195.97 41501.38 88888.00 2024-09-07 03:17:28.000 251 22495.64 196.03 41501.54 88888.00 2024-09-07 03:17:29.000 251 22495.67 196.03 41501.66 88888.00 2024-09-07 03:17:30.000 251 22495.69 196.07 41501.71 47588.94 2024-09-07 03:17:31.000 251 22495.70 196.11 41501.71 88888.00 2024-09-07 03:17:32.000 251 22495.68 196.03 41501.65 88888.00 2024-09-07 03:17:33.000 251 22495.64 195.89 41501.59 88888.00 2024-09-07 03:17:34.000 251 22495.60 195.86 41501.61 88888.00 2024-09-07 03:17:35.000 251 22495.58 195.94 41501.68 47588.99 2024-09-07 03:17:36.000 251 22495.61 196.00 41501.75 88888.00 2024-09-07 03:17:37.000 251 22495.69 195.99 41501.81 88888.00 2024-09-07 03:17:38.000 251 22495.74 196.00 41501.80 88888.00 2024-09-07 03:17:39.000 251 22495.74 196.00 41501.71 88888.00 2024-09-07 03:17:40.000 251 22495.69 195.93 41501.60 47588.99 2024-09-07 03:17:41.000 251 22495.62 195.89 41501.52 88888.00 2024-09-07 03:17:42.000 251 22495.52 195.91 41501.43 88888.00 2024-09-07 03:17:43.000 251 22495.42 195.89 41501.35 88888.00 2024-09-07 03:17:44.000 251 22495.36 195.88 41501.35 88888.00 2024-09-07 03:17:45.000 251 22495.34 195.87 41501.37 47589.02 2024-09-07 03:17:46.000 251 22495.36 195.86 41501.31 88888.00 2024-09-07 03:17:47.000 251 22495.39 195.86 41501.25 88888.00 2024-09-07 03:17:48.000 251 22495.42 195.85 41501.31 88888.00 2024-09-07 03:17:49.000 251 22495.48 195.87 41501.43 88888.00 2024-09-07 03:17:50.000 251 22495.52 195.87 41501.45 47589.02 2024-09-07 03:17:51.000 251 22495.48 195.84 41501.38 88888.00 2024-09-07 03:17:52.000 251 22495.44 195.82 41501.36 88888.00 2024-09-07 03:17:53.000 251 22495.50 195.79 41501.49 88888.00 2024-09-07 03:17:54.000 251 22495.66 195.79 41501.70 88888.00 2024-09-07 03:17:55.000 251 22495.80 195.86 41501.84 47589.08 2024-09-07 03:17:56.000 251 22495.84 195.85 41501.82 88888.00 2024-09-07 03:17:57.000 251 22495.81 195.76 41501.73 88888.00 2024-09-07 03:17:58.000 251 22495.77 195.74 41501.71 88888.00 2024-09-07 03:17:59.000 251 22495.74 195.80 41501.79 88888.00 2024-09-07 03:18:00.000 251 22495.74 195.79 41501.85 47589.09 2024-09-07 03:18:01.000 251 22495.79 195.72 41501.81 88888.00 2024-09-07 03:18:02.000 251 22495.84 195.67 41501.76 88888.00 2024-09-07 03:18:03.000 251 22495.88 195.68 41501.75 88888.00 2024-09-07 03:18:04.000 251 22495.90 195.72 41501.73 88888.00 2024-09-07 03:18:05.000 251 22495.89 195.75 41501.67 47589.09 2024-09-07 03:18:06.000 251 22495.84 195.72 41501.64 88888.00 2024-09-07 03:18:07.000 251 22495.76 195.65 41501.67 88888.00 2024-09-07 03:18:08.000 251 22495.72 195.62 41501.69 88888.00 2024-09-07 03:18:09.000 251 22495.73 195.63 41501.71 88888.00 2024-09-07 03:18:10.000 251 22495.77 195.66 41501.75 47589.15 2024-09-07 03:18:11.000 251 22495.79 195.65 41501.78 88888.00 2024-09-07 03:18:12.000 251 22495.78 195.57 41501.75 88888.00 2024-09-07 03:18:13.000 251 22495.74 195.49 41501.75 88888.00 2024-09-07 03:18:14.000 251 22495.73 195.54 41501.82 88888.00 2024-09-07 03:18:15.000 251 22495.78 195.65 41501.82 47589.10 2024-09-07 03:18:16.000 251 22495.82 195.67 41501.71 88888.00 2024-09-07 03:18:17.000 251 22495.84 195.69 41501.66 88888.00 2024-09-07 03:18:18.000 251 22495.85 195.70 41501.72 88888.00 2024-09-07 03:18:19.000 251 22495.86 195.66 41501.75 88888.00 2024-09-07 03:18:20.000 251 22495.86 195.65 41501.72 47589.09 2024-09-07 03:18:21.000 251 22495.87 195.66 41501.69 88888.00 2024-09-07 03:18:22.000 251 22495.88 195.63 41501.72 88888.00 2024-09-07 03:18:23.000 251 22495.85 195.61 41501.77 88888.00 2024-09-07 03:18:24.000 251 22495.82 195.63 41501.77 88888.00 2024-09-07 03:18:25.000 251 22495.81 195.66 41501.74 47589.08 2024-09-07 03:18:26.000 251 22495.77 195.64 41501.72 88888.00 2024-09-07 03:18:27.000 251 22495.73 195.57 41501.70 88888.00 2024-09-07 03:18:28.000 251 22495.72 195.53 41501.66 88888.00 2024-09-07 03:18:29.000 251 22495.71 195.50 41501.60 88888.00 2024-09-07 03:18:30.000 251 22495.70 195.51 41501.62 47589.06 2024-09-07 03:18:31.000 251 22495.71 195.53 41501.71 88888.00 2024-09-07 03:18:32.000 251 22495.71 195.52 41501.79 88888.00 2024-09-07 03:18:33.000 251 22495.68 195.48 41501.82 88888.00 2024-09-07 03:18:34.000 251 22495.64 195.52 41501.84 88888.00 2024-09-07 03:18:35.000 251 22495.66 195.58 41501.84 47589.04 2024-09-07 03:18:36.000 251 22495.72 195.56 41501.83 88888.00 2024-09-07 03:18:37.000 251 22495.68 195.54 41501.88 88888.00 2024-09-07 03:18:38.000 251 22495.59 195.54 41501.94 88888.00 2024-09-07 03:18:39.000 251 22495.52 195.49 41501.89 88888.00 2024-09-07 03:18:40.000 251 22495.49 195.43 41501.79 47588.96 2024-09-07 03:18:41.000 251 22495.51 195.40 41501.76 88888.00 2024-09-07 03:18:42.000 251 22495.53 195.40 41501.77 88888.00 2024-09-07 03:18:43.000 251 22495.48 195.37 41501.77 88888.00 2024-09-07 03:18:44.000 251 22495.40 195.34 41501.77 88888.00 2024-09-07 03:18:45.000 251 22495.40 195.33 41501.80 47588.91 2024-09-07 03:18:46.000 251 22495.42 195.29 41501.77 88888.00 2024-09-07 03:18:47.000 251 22495.41 195.26 41501.70 88888.00 2024-09-07 03:18:48.000 251 22495.38 195.23 41501.67 88888.00 2024-09-07 03:18:49.000 251 22495.32 195.19 41501.69 88888.00 2024-09-07 03:18:50.000 251 22495.32 195.16 41501.75 47588.88 2024-09-07 03:18:51.000 251 22495.38 195.16 41501.84 88888.00 2024-09-07 03:18:52.000 251 22495.44 195.23 41501.93 88888.00 2024-09-07 03:18:53.000 251 22495.46 195.32 41501.99 88888.00 2024-09-07 03:18:54.000 251 22495.38 195.28 41501.89 88888.00 2024-09-07 03:18:55.000 251 22495.28 195.21 41501.73 47588.85 2024-09-07 03:18:56.000 251 22495.24 195.23 41501.76 88888.00 2024-09-07 03:18:57.000 251 22495.23 195.24 41501.84 88888.00 2024-09-07 03:18:58.000 251 22495.20 195.20 41501.82 88888.00 2024-09-07 03:18:59.000 251 22495.16 195.18 41501.79 88888.00 2024-09-07 03:19:00.000 251 22495.13 195.14 41501.79 47588.83 2024-09-07 03:19:01.000 251 22495.08 195.10 41501.77 88888.00 2024-09-07 03:19:02.000 251 22495.02 195.08 41501.73 88888.00 2024-09-07 03:19:03.000 251 22495.00 195.05 41501.70 88888.00 2024-09-07 03:19:04.000 251 22494.99 195.01 41501.66 88888.00 2024-09-07 03:19:05.000 251 22494.99 194.99 41501.64 47588.80 2024-09-07 03:19:06.000 251 22495.02 194.99 41501.69 88888.00 2024-09-07 03:19:07.000 251 22495.03 194.98 41501.79 88888.00 2024-09-07 03:19:08.000 251 22495.03 194.96 41501.81 88888.00 2024-09-07 03:19:09.000 251 22495.04 194.95 41501.75 88888.00 2024-09-07 03:19:10.000 251 22495.01 194.95 41501.69 47588.70 2024-09-07 03:19:11.000 251 22494.92 194.94 41501.66 88888.00 2024-09-07 03:19:12.000 251 22494.88 194.98 41501.70 88888.00 2024-09-07 03:19:13.000 251 22494.90 195.00 41501.81 88888.00 2024-09-07 03:19:14.000 251 22494.92 194.99 41501.89 88888.00 2024-09-07 03:19:15.000 251 22494.94 195.03 41501.96 47588.74 2024-09-07 03:19:16.000 251 22494.90 195.04 41501.91 88888.00 2024-09-07 03:19:17.000 251 22494.85 194.94 41501.82 88888.00 2024-09-07 03:19:18.000 251 22494.85 194.86 41501.86 88888.00 2024-09-07 03:19:19.000 251 22494.87 194.83 41501.94 88888.00 2024-09-07 03:19:20.000 251 22494.87 194.84 41501.94 47588.65 2024-09-07 03:19:21.000 251 22494.86 194.84 41501.93 88888.00 2024-09-07 03:19:22.000 251 22494.79 194.79 41501.89 88888.00 2024-09-07 03:19:23.000 251 22494.71 194.72 41501.82 88888.00 2024-09-07 03:19:24.000 251 22494.74 194.73 41501.84 88888.00 2024-09-07 03:19:25.000 251 22494.83 194.80 41501.95 47588.62 2024-09-07 03:19:26.000 251 22494.84 194.84 41502.00 88888.00 2024-09-07 03:19:27.000 251 22494.75 194.84 41501.95 88888.00 2024-09-07 03:19:28.000 251 22494.68 194.79 41501.89 88888.00 2024-09-07 03:19:29.000 251 22494.67 194.76 41501.93 88888.00 2024-09-07 03:19:30.000 251 22494.64 194.78 41502.00 47588.55 2024-09-07 03:19:31.000 251 22494.56 194.80 41502.02 88888.00 2024-09-07 03:19:32.000 251 22494.55 194.82 41502.01 88888.00 2024-09-07 03:19:33.000 251 22494.58 194.79 41501.94 88888.00 2024-09-07 03:19:34.000 251 22494.58 194.71 41501.81 88888.00 2024-09-07 03:19:35.000 251 22494.53 194.67 41501.70 47588.51 2024-09-07 03:19:36.000 251 22494.45 194.65 41501.62 88888.00 2024-09-07 03:19:37.000 251 22494.41 194.63 41501.68 88888.00 2024-09-07 03:19:38.000 251 22494.47 194.60 41501.82 88888.00 2024-09-07 03:19:39.000 251 22494.52 194.57 41501.88 88888.00 2024-09-07 03:19:40.000 251 22494.53 194.63 41501.89 47588.48 2024-09-07 03:19:41.000 251 22494.50 194.69 41501.94 88888.00 2024-09-07 03:19:42.000 251 22494.44 194.64 41501.96 88888.00 2024-09-07 03:19:43.000 251 22494.43 194.55 41501.93 88888.00 2024-09-07 03:19:44.000 251 22494.45 194.50 41501.86 88888.00 2024-09-07 03:19:45.000 251 22494.49 194.51 41501.86 47588.42 2024-09-07 03:19:46.000 251 22494.49 194.52 41501.91 88888.00 2024-09-07 03:19:47.000 251 22494.39 194.50 41501.94 88888.00 2024-09-07 03:19:48.000 251 22494.30 194.49 41501.93 88888.00 2024-09-07 03:19:49.000 251 22494.27 194.49 41501.88 88888.00 2024-09-07 03:19:50.000 251 22494.25 194.44 41501.85 47588.41 2024-09-07 03:19:51.000 251 22494.27 194.42 41501.88 88888.00 2024-09-07 03:19:52.000 251 22494.32 194.46 41501.91 88888.00 2024-09-07 03:19:53.000 251 22494.32 194.48 41501.86 88888.00 2024-09-07 03:19:54.000 251 22494.31 194.47 41501.82 88888.00 2024-09-07 03:19:55.000 251 22494.30 194.48 41501.80 47588.29 2024-09-07 03:19:56.000 251 22494.25 194.44 41501.76 88888.00 2024-09-07 03:19:57.000 251 22494.19 194.42 41501.77 88888.00 2024-09-07 03:19:58.000 251 22494.20 194.46 41501.84 88888.00 2024-09-07 03:19:59.000 251 22494.29 194.48 41501.89 88888.00 2024-09-07 03:20:00.000 251 22494.36 194.49 41501.91 47588.29 2024-09-07 03:20:01.000 251 22494.32 194.50 41501.89 88888.00 2024-09-07 03:20:02.000 251 22494.24 194.51 41501.83 88888.00 2024-09-07 03:20:03.000 251 22494.20 194.42 41501.76 88888.00 2024-09-07 03:20:04.000 251 22494.16 194.31 41501.73 88888.00 2024-09-07 03:20:05.000 251 22494.13 194.32 41501.77 47588.21 2024-09-07 03:20:06.000 251 22494.14 194.39 41501.81 88888.00 2024-09-07 03:20:07.000 251 22494.13 194.35 41501.82 88888.00 2024-09-07 03:20:08.000 251 22494.08 194.31 41501.82 88888.00 2024-09-07 03:20:09.000 251 22494.04 194.34 41501.84 88888.00 2024-09-07 03:20:10.000 251 22494.02 194.37 41501.86 47588.19 2024-09-07 03:20:11.000 251 22494.01 194.29 41501.81 88888.00 2024-09-07 03:20:12.000 251 22494.04 194.21 41501.73 88888.00 2024-09-07 03:20:13.000 251 22494.08 194.24 41501.74 88888.00 2024-09-07 03:20:14.000 251 22494.07 194.25 41501.74 88888.00 2024-09-07 03:20:15.000 251 22494.03 194.25 41501.71 47588.18 2024-09-07 03:20:16.000 251 22494.03 194.26 41501.69 88888.00 2024-09-07 03:20:17.000 251 22494.02 194.23 41501.69 88888.00 2024-09-07 03:20:18.000 251 22493.99 194.21 41501.77 88888.00 2024-09-07 03:20:19.000 251 22493.94 194.26 41501.86 88888.00 2024-09-07 03:20:20.000 251 22493.92 194.30 41501.87 47588.12 2024-09-07 03:20:21.000 251 22493.92 194.29 41501.86 88888.00 2024-09-07 03:20:22.000 251 22493.92 194.26 41501.81 88888.00 2024-09-07 03:20:23.000 251 22493.91 194.27 41501.73 88888.00 2024-09-07 03:20:24.000 251 22493.90 194.34 41501.78 88888.00 2024-09-07 03:20:25.000 251 22493.89 194.39 41501.88 47588.07 2024-09-07 03:20:26.000 251 22493.86 194.32 41501.78 88888.00 2024-09-07 03:20:27.000 251 22493.83 194.22 41501.61 88888.00 2024-09-07 03:20:28.000 251 22493.82 194.20 41501.57 88888.00 2024-09-07 03:20:29.000 251 22493.85 194.24 41501.64 88888.00 2024-09-07 03:20:30.000 251 22493.91 194.32 41501.76 47588.00 2024-09-07 03:20:31.000 251 22493.94 194.37 41501.80 88888.00 2024-09-07 03:20:32.000 251 22493.91 194.33 41501.69 88888.00 2024-09-07 03:20:33.000 251 22493.86 194.32 41501.59 88888.00 2024-09-07 03:20:34.000 251 22493.80 194.35 41501.59 88888.00 2024-09-07 03:20:35.000 251 22493.76 194.37 41501.66 47588.00 2024-09-07 03:20:36.000 251 22493.75 194.30 41501.70 88888.00 2024-09-07 03:20:37.000 251 22493.75 194.26 41501.71 88888.00 2024-09-07 03:20:38.000 251 22493.76 194.29 41501.72 88888.00 2024-09-07 03:20:39.000 251 22493.82 194.31 41501.67 88888.00 2024-09-07 03:20:40.000 251 22493.88 194.33 41501.59 47587.91 2024-09-07 03:20:41.000 251 22493.89 194.38 41501.54 88888.00 2024-09-07 03:20:42.000 251 22493.81 194.39 41501.52 88888.00 2024-09-07 03:20:43.000 251 22493.73 194.36 41501.56 88888.00 2024-09-07 03:20:44.000 251 22493.72 194.36 41501.64 88888.00 2024-09-07 03:20:45.000 251 22493.74 194.34 41501.72 47587.89 2024-09-07 03:20:46.000 251 22493.75 194.30 41501.82 88888.00 2024-09-07 03:20:47.000 251 22493.72 194.28 41501.86 88888.00 2024-09-07 03:20:48.000 251 22493.69 194.29 41501.83 88888.00 2024-09-07 03:20:49.000 251 22493.71 194.34 41501.79 88888.00 2024-09-07 03:20:50.000 251 22493.70 194.38 41501.78 47587.87 2024-09-07 03:20:51.000 251 22493.61 194.36 41501.74 88888.00 2024-09-07 03:20:52.000 251 22493.56 194.33 41501.69 88888.00 2024-09-07 03:20:53.000 251 22493.60 194.38 41501.69 88888.00 2024-09-07 03:20:54.000 251 22493.58 194.35 41501.69 88888.00 2024-09-07 03:20:55.000 251 22493.52 194.24 41501.64 47587.83 2024-09-07 03:20:56.000 251 22493.50 194.19 41501.62 88888.00 2024-09-07 03:20:57.000 251 22493.50 194.26 41501.62 88888.00 2024-09-07 03:20:58.000 251 22493.46 194.28 41501.59 88888.00 2024-09-07 03:20:59.000 251 22493.37 194.23 41501.60 88888.00 2024-09-07 03:21:00.000 251 22493.32 194.19 41501.68 47587.77 2024-09-07 03:21:01.000 251 22493.34 194.18 41501.77 88888.00 2024-09-07 03:21:02.000 251 22493.39 194.13 41501.77 88888.00 2024-09-07 03:21:03.000 251 22493.40 194.13 41501.73 88888.00 2024-09-07 03:21:04.000 251 22493.34 194.20 41501.69 88888.00 2024-09-07 03:21:05.000 251 22493.30 194.25 41501.67 47587.69 2024-09-07 03:21:06.000 251 22493.28 194.24 41501.70 88888.00 2024-09-07 03:21:07.000 251 22493.25 194.20 41501.74 88888.00 2024-09-07 03:21:08.000 251 22493.23 194.20 41501.74 88888.00 2024-09-07 03:21:09.000 251 22493.25 194.28 41501.75 88888.00 2024-09-07 03:21:10.000 251 22493.25 194.32 41501.73 47587.65 2024-09-07 03:21:11.000 251 22493.22 194.28 41501.65 88888.00 2024-09-07 03:21:12.000 251 22493.19 194.23 41501.57 88888.00 2024-09-07 03:21:13.000 251 22493.18 194.24 41501.50 88888.00 2024-09-07 03:21:14.000 251 22493.19 194.32 41501.51 88888.00 2024-09-07 03:21:15.000 251 22493.16 194.36 41501.58 47587.65 2024-09-07 03:21:16.000 251 22493.10 194.31 41501.59 88888.00 2024-09-07 03:21:17.000 251 22493.04 194.20 41501.51 88888.00 2024-09-07 03:21:18.000 251 22492.98 194.12 41501.44 88888.00 2024-09-07 03:21:19.000 251 22492.92 194.15 41501.48 88888.00 2024-09-07 03:21:20.000 251 22492.90 194.20 41501.57 47587.52 2024-09-07 03:21:21.000 251 22492.85 194.18 41501.55 88888.00 2024-09-07 03:21:22.000 251 22492.81 194.14 41501.48 88888.00 2024-09-07 03:21:23.000 251 22492.81 194.14 41501.51 88888.00 2024-09-07 03:21:24.000 251 22492.81 194.12 41501.54 88888.00 2024-09-07 03:21:25.000 251 22492.82 194.12 41501.50 47587.49 2024-09-07 03:21:26.000 251 22492.81 194.18 41501.50 88888.00 2024-09-07 03:21:27.000 251 22492.78 194.22 41501.54 88888.00 2024-09-07 03:21:28.000 251 22492.78 194.27 41501.62 88888.00 2024-09-07 03:21:29.000 251 22492.78 194.31 41501.66 88888.00 2024-09-07 03:21:30.000 251 22492.80 194.31 41501.67 47587.46 2024-09-07 03:21:31.000 251 22492.82 194.31 41501.67 88888.00 2024-09-07 03:21:32.000 251 22492.82 194.34 41501.68 88888.00 2024-09-07 03:21:33.000 251 22492.80 194.34 41501.67 88888.00 2024-09-07 03:21:34.000 251 22492.77 194.27 41501.61 88888.00 2024-09-07 03:21:35.000 251 22492.70 194.19 41501.57 47587.45 2024-09-07 03:21:36.000 251 22492.64 194.21 41501.63 88888.00 2024-09-07 03:21:37.000 251 22492.63 194.22 41501.66 88888.00 2024-09-07 03:21:38.000 251 22492.69 194.19 41501.64 88888.00 2024-09-07 03:21:39.000 251 22492.74 194.25 41501.72 88888.00 2024-09-07 03:21:40.000 251 22492.72 194.36 41501.81 47587.35 2024-09-07 03:21:41.000 251 22492.68 194.41 41501.77 88888.00 2024-09-07 03:21:42.000 251 22492.65 194.40 41501.70 88888.00 2024-09-07 03:21:43.000 251 22492.64 194.35 41501.68 88888.00 2024-09-07 03:21:44.000 251 22492.58 194.28 41501.68 88888.00 2024-09-07 03:21:45.000 251 22492.53 194.26 41501.68 47587.33 2024-09-07 03:21:46.000 251 22492.51 194.29 41501.68 88888.00 2024-09-07 03:21:47.000 251 22492.49 194.33 41501.75 88888.00 2024-09-07 03:21:48.000 251 22492.49 194.37 41501.84 88888.00 2024-09-07 03:21:49.000 251 22492.48 194.34 41501.77 88888.00 2024-09-07 03:21:50.000 251 22492.46 194.34 41501.60 47587.31 2024-09-07 03:21:51.000 251 22492.47 194.38 41501.54 88888.00 2024-09-07 03:21:52.000 251 22492.47 194.37 41501.58 88888.00 2024-09-07 03:21:53.000 251 22492.44 194.33 41501.64 88888.00 2024-09-07 03:21:54.000 251 22492.44 194.28 41501.59 88888.00 2024-09-07 03:21:55.000 251 22492.45 194.24 41501.49 47587.24 2024-09-07 03:21:56.000 251 22492.44 194.28 41501.46 88888.00 2024-09-07 03:21:57.000 251 22492.41 194.33 41501.49 88888.00 2024-09-07 03:21:58.000 251 22492.41 194.34 41501.53 88888.00 2024-09-07 03:21:59.000 251 22492.45 194.34 41501.58 88888.00 2024-09-07 03:22:00.000 251 22492.46 194.36 41501.59 47587.24 2024-09-07 03:22:01.000 251 22492.40 194.36 41501.55 88888.00 2024-09-07 03:22:02.000 251 22492.33 194.31 41501.52 88888.00 2024-09-07 03:22:03.000 251 22492.30 194.30 41501.56 88888.00 2024-09-07 03:22:04.000 251 22492.34 194.34 41501.61 88888.00 2024-09-07 03:22:05.000 251 22492.39 194.38 41501.63 47587.19 2024-09-07 03:22:06.000 251 22492.38 194.41 41501.64 88888.00 2024-09-07 03:22:07.000 251 22492.32 194.41 41501.63 88888.00 2024-09-07 03:22:08.000 251 22492.27 194.38 41501.56 88888.00 2024-09-07 03:22:09.000 251 22492.25 194.33 41501.50 88888.00 2024-09-07 03:22:10.000 251 22492.29 194.33 41501.57 47587.19 2024-09-07 03:22:11.000 251 22492.32 194.37 41501.67 88888.00 2024-09-07 03:22:12.000 251 22492.33 194.42 41501.70 88888.00 2024-09-07 03:22:13.000 251 22492.35 194.44 41501.65 88888.00 2024-09-07 03:22:14.000 251 22492.33 194.44 41501.59 88888.00 2024-09-07 03:22:15.000 251 22492.33 194.50 41501.64 47587.12 2024-09-07 03:22:16.000 251 22492.37 194.55 41501.68 88888.00 2024-09-07 03:22:17.000 251 22492.37 194.52 41501.66 88888.00 2024-09-07 03:22:18.000 251 22492.34 194.52 41501.70 88888.00 2024-09-07 03:22:19.000 251 22492.30 194.53 41501.69 88888.00 2024-09-07 03:22:20.000 251 22492.27 194.46 41501.57 47587.10 2024-09-07 03:22:21.000 251 22492.27 194.38 41501.52 88888.00 2024-09-07 03:22:22.000 251 22492.25 194.35 41501.56 88888.00 2024-09-07 03:22:23.000 251 22492.21 194.37 41501.60 88888.00 2024-09-07 03:22:24.000 251 22492.18 194.44 41501.63 88888.00 2024-09-07 03:22:25.000 251 22492.19 194.48 41501.65 47587.05 2024-09-07 03:22:26.000 251 22492.18 194.44 41501.64 88888.00 2024-09-07 03:22:27.000 251 22492.15 194.40 41501.63 88888.00 2024-09-07 03:22:28.000 251 22492.15 194.42 41501.69 88888.00 2024-09-07 03:22:29.000 251 22492.17 194.48 41501.74 88888.00 2024-09-07 03:22:30.000 251 22492.15 194.49 41501.70 47587.04 2024-09-07 03:22:31.000 251 22492.12 194.45 41501.59 88888.00 2024-09-07 03:22:32.000 251 22492.14 194.43 41501.54 88888.00 2024-09-07 03:22:33.000 251 22492.18 194.43 41501.56 88888.00 2024-09-07 03:22:34.000 251 22492.19 194.45 41501.57 88888.00 2024-09-07 03:22:35.000 251 22492.17 194.48 41501.50 47587.02 2024-09-07 03:22:36.000 251 22492.15 194.44 41501.38 88888.00 2024-09-07 03:22:37.000 251 22492.17 194.39 41501.34 88888.00 2024-09-07 03:22:38.000 251 22492.18 194.40 41501.37 88888.00 2024-09-07 03:22:39.000 251 22492.15 194.45 41501.44 88888.00 2024-09-07 03:22:40.000 251 22492.16 194.54 41501.56 47587.00 2024-09-07 03:22:41.000 251 22492.21 194.58 41501.60 88888.00 2024-09-07 03:22:42.000 251 22492.18 194.52 41501.46 88888.00 2024-09-07 03:22:43.000 251 22492.13 194.49 41501.31 88888.00 2024-09-07 03:22:44.000 251 22492.09 194.49 41501.29 88888.00 2024-09-07 03:22:45.000 251 22492.07 194.48 41501.34 47587.02 2024-09-07 03:22:46.000 251 22492.06 194.49 41501.44 88888.00 2024-09-07 03:22:47.000 251 22492.06 194.50 41501.50 88888.00 2024-09-07 03:22:48.000 251 22492.05 194.48 41501.50 88888.00 2024-09-07 03:22:49.000 251 22492.05 194.43 41501.49 88888.00 2024-09-07 03:22:50.000 251 22492.03 194.42 41501.48 47587.00 2024-09-07 03:22:51.000 251 22492.03 194.43 41501.46 88888.00 2024-09-07 03:22:52.000 251 22492.04 194.43 41501.46 88888.00 2024-09-07 03:22:53.000 251 22492.07 194.42 41501.53 88888.00 2024-09-07 03:22:54.000 251 22492.09 194.45 41501.65 88888.00 2024-09-07 03:22:55.000 251 22492.09 194.47 41501.67 47586.99 2024-09-07 03:22:56.000 251 22492.07 194.47 41501.59 88888.00 2024-09-07 03:22:57.000 251 22492.06 194.49 41501.56 88888.00 2024-09-07 03:22:58.000 251 22492.05 194.51 41501.56 88888.00 2024-09-07 03:22:59.000 251 22492.04 194.49 41501.53 88888.00 2024-09-07 03:23:00.000 251 22491.99 194.49 41501.49 47587.00 2024-09-07 03:23:01.000 251 22491.94 194.52 41501.49 88888.00 2024-09-07 03:23:02.000 251 22491.99 194.56 41501.52 88888.00 2024-09-07 03:23:03.000 251 22492.06 194.58 41501.54 88888.00 2024-09-07 03:23:04.000 251 22492.08 194.55 41501.54 88888.00 2024-09-07 03:23:05.000 251 22492.11 194.56 41501.50 47586.99 2024-09-07 03:23:06.000 251 22492.12 194.61 41501.46 88888.00 2024-09-07 03:23:07.000 251 22492.08 194.68 41501.44 88888.00 2024-09-07 03:23:08.000 251 22492.03 194.75 41501.47 88888.00 2024-09-07 03:23:09.000 251 22492.03 194.78 41501.54 88888.00 2024-09-07 03:23:10.000 251 22492.10 194.80 41501.61 47587.02 2024-09-07 03:23:11.000 251 22492.13 194.83 41501.64 88888.00 2024-09-07 03:23:12.000 251 22492.09 194.74 41501.57 88888.00 2024-09-07 03:23:13.000 251 22492.03 194.59 41501.45 88888.00 2024-09-07 03:23:14.000 251 22492.00 194.53 41501.42 88888.00 2024-09-07 03:23:15.000 251 22491.98 194.50 41501.43 47586.96 2024-09-07 03:23:16.000 251 22491.93 194.49 41501.43 88888.00 2024-09-07 03:23:17.000 251 22491.90 194.52 41501.46 88888.00 2024-09-07 03:23:18.000 251 22491.94 194.61 41501.54 88888.00 2024-09-07 03:23:19.000 251 22491.99 194.69 41501.61 88888.00 2024-09-07 03:23:20.000 251 22491.97 194.67 41501.58 47586.97 2024-09-07 03:23:21.000 251 22491.96 194.60 41501.46 88888.00 2024-09-07 03:23:22.000 251 22492.02 194.61 41501.40 88888.00 2024-09-07 03:23:23.000 251 22492.11 194.66 41501.46 88888.00 2024-09-07 03:23:24.000 251 22492.12 194.63 41501.48 88888.00 2024-09-07 03:23:25.000 251 22492.08 194.62 41501.40 47587.00 2024-09-07 03:23:26.000 251 22492.08 194.64 41501.36 88888.00 2024-09-07 03:23:27.000 251 22492.09 194.65 41501.39 88888.00 2024-09-07 03:23:28.000 251 22492.04 194.62 41501.43 88888.00 2024-09-07 03:23:29.000 251 22492.00 194.62 41501.45 88888.00 2024-09-07 03:23:30.000 251 22492.03 194.67 41501.46 47587.00 2024-09-07 03:23:31.000 251 22492.08 194.69 41501.43 88888.00 2024-09-07 03:23:32.000 251 22492.13 194.66 41501.39 88888.00 2024-09-07 03:23:33.000 251 22492.18 194.62 41501.39 88888.00 2024-09-07 03:23:34.000 251 22492.20 194.59 41501.40 88888.00 2024-09-07 03:23:35.000 251 22492.20 194.60 41501.38 47586.99 2024-09-07 03:23:36.000 251 22492.19 194.63 41501.34 88888.00 2024-09-07 03:23:37.000 251 22492.19 194.62 41501.32 88888.00 2024-09-07 03:23:38.000 251 22492.19 194.63 41501.37 88888.00 2024-09-07 03:23:39.000 251 22492.20 194.68 41501.44 88888.00 2024-09-07 03:23:40.000 251 22492.19 194.71 41501.47 47586.96 2024-09-07 03:23:41.000 251 22492.14 194.72 41501.50 88888.00 2024-09-07 03:23:42.000 251 22492.08 194.69 41501.48 88888.00 2024-09-07 03:23:43.000 251 22492.08 194.64 41501.39 88888.00 2024-09-07 03:23:44.000 251 22492.13 194.66 41501.36 88888.00 2024-09-07 03:23:45.000 251 22492.14 194.68 41501.36 47587.01 2024-09-07 03:23:46.000 251 22492.11 194.65 41501.33 88888.00 2024-09-07 03:23:47.000 251 22492.10 194.61 41501.31 88888.00 2024-09-07 03:23:48.000 251 22492.10 194.56 41501.29 88888.00 2024-09-07 03:23:49.000 251 22492.09 194.53 41501.30 88888.00 2024-09-07 03:23:50.000 251 22492.15 194.60 41501.39 47587.03 2024-09-07 03:23:51.000 251 22492.23 194.70 41501.50 88888.00 2024-09-07 03:23:52.000 251 22492.24 194.73 41501.57 88888.00 2024-09-07 03:23:53.000 251 22492.24 194.68 41501.57 88888.00 2024-09-07 03:23:54.000 251 22492.26 194.65 41501.56 88888.00 2024-09-07 03:23:55.000 251 22492.26 194.65 41501.60 47587.04 2024-09-07 03:23:56.000 251 22492.20 194.59 41501.60 88888.00 2024-09-07 03:23:57.000 251 22492.18 194.56 41501.56 88888.00 2024-09-07 03:23:58.000 251 22492.18 194.62 41501.59 88888.00 2024-09-07 03:23:59.000 251 22492.19 194.66 41501.66 88888.00 2024-09-07 03:24:00.000 251 22492.24 194.69 41501.71 47587.09 2024-09-07 03:24:01.000 251 22492.29 194.70 41501.69 88888.00 2024-09-07 03:24:02.000 251 22492.30 194.66 41501.64 88888.00 2024-09-07 03:24:03.000 251 22492.26 194.62 41501.60 88888.00 2024-09-07 03:24:04.000 251 22492.23 194.64 41501.57 88888.00 2024-09-07 03:24:05.000 251 22492.24 194.68 41501.59 47587.11 2024-09-07 03:24:06.000 251 22492.27 194.68 41501.64 88888.00 2024-09-07 03:24:07.000 251 22492.27 194.66 41501.61 88888.00 2024-09-07 03:24:08.000 251 22492.30 194.65 41501.52 88888.00 2024-09-07 03:24:09.000 251 22492.32 194.64 41501.51 88888.00 2024-09-07 03:24:10.000 251 22492.29 194.62 41501.52 47587.15 2024-09-07 03:24:11.000 251 22492.28 194.63 41501.51 88888.00 2024-09-07 03:24:12.000 251 22492.27 194.64 41501.52 88888.00 2024-09-07 03:24:13.000 251 22492.25 194.62 41501.50 88888.00 2024-09-07 03:24:14.000 251 22492.29 194.63 41501.54 88888.00 2024-09-07 03:24:15.000 251 22492.42 194.69 41501.63 47587.17 2024-09-07 03:24:16.000 251 22492.50 194.73 41501.62 88888.00 2024-09-07 03:24:17.000 251 22492.48 194.71 41501.55 88888.00 2024-09-07 03:24:18.000 251 22492.42 194.65 41501.53 88888.00 2024-09-07 03:24:19.000 251 22492.40 194.58 41501.50 88888.00 2024-09-07 03:24:20.000 251 22492.38 194.57 41501.45 47587.22 2024-09-07 03:24:21.000 251 22492.32 194.58 41501.34 88888.00 2024-09-07 03:24:22.000 251 22492.21 194.56 41501.23 88888.00 2024-09-07 03:24:23.000 251 22492.11 194.54 41501.20 88888.00 2024-09-07 03:24:24.000 251 22492.07 194.52 41501.20 88888.00 2024-09-07 03:24:25.000 251 22492.13 194.54 41501.22 47587.20 2024-09-07 03:24:26.000 251 22492.26 194.59 41501.26 88888.00 2024-09-07 03:24:27.000 251 22492.35 194.58 41501.26 88888.00 2024-09-07 03:24:28.000 251 22492.35 194.56 41501.23 88888.00 2024-09-07 03:24:29.000 251 22492.28 194.54 41501.21 88888.00 2024-09-07 03:24:30.000 251 22492.19 194.46 41501.18 47587.19 2024-09-07 03:24:31.000 251 22492.19 194.42 41501.17 88888.00 2024-09-07 03:24:32.000 251 22492.24 194.46 41501.16 88888.00 2024-09-07 03:24:33.000 251 22492.30 194.49 41501.14 88888.00 2024-09-07 03:24:34.000 251 22492.35 194.47 41501.13 88888.00 2024-09-07 03:24:35.000 251 22492.38 194.44 41501.16 47587.21 2024-09-07 03:24:36.000 251 22492.39 194.45 41501.21 88888.00 2024-09-07 03:24:37.000 251 22492.43 194.45 41501.25 88888.00 2024-09-07 03:24:38.000 251 22492.48 194.40 41501.22 88888.00 2024-09-07 03:24:39.000 251 22492.47 194.38 41501.18 88888.00 2024-09-07 03:24:40.000 251 22492.44 194.43 41501.23 47587.24 2024-09-07 03:24:41.000 251 22492.44 194.51 41501.38 88888.00 2024-09-07 03:24:42.000 251 22492.45 194.57 41501.44 88888.00 2024-09-07 03:24:43.000 251 22492.46 194.54 41501.42 88888.00 2024-09-07 03:24:44.000 251 22492.47 194.46 41501.41 88888.00 2024-09-07 03:24:45.000 251 22492.53 194.47 41501.44 47587.29 2024-09-07 03:24:46.000 251 22492.61 194.53 41501.46 88888.00 2024-09-07 03:24:47.000 251 22492.58 194.51 41501.44 88888.00 2024-09-07 03:24:48.000 251 22492.53 194.48 41501.43 88888.00 2024-09-07 03:24:49.000 251 22492.58 194.49 41501.48 88888.00 2024-09-07 03:24:50.000 251 22492.66 194.56 41501.58 47587.22 2024-09-07 03:24:51.000 251 22492.65 194.57 41501.64 88888.00 2024-09-07 03:24:52.000 251 22492.54 194.48 41501.59 88888.00 2024-09-07 03:24:53.000 251 22492.51 194.42 41501.48 88888.00 2024-09-07 03:24:54.000 251 22492.59 194.47 41501.43 88888.00 2024-09-07 03:24:55.000 251 22492.67 194.53 41501.46 47587.32 2024-09-07 03:24:56.000 251 22492.73 194.56 41501.56 88888.00 2024-09-07 03:24:57.000 251 22492.78 194.57 41501.59 88888.00 2024-09-07 03:24:58.000 251 22492.81 194.53 41501.50 88888.00 2024-09-07 03:24:59.000 251 22492.79 194.50 41501.37 88888.00 2024-09-07 03:25:00.000 251 22492.77 194.49 41501.34 47587.32 2024-09-07 03:25:01.000 251 22492.75 194.50 41501.39 88888.00 2024-09-07 03:25:02.000 251 22492.70 194.54 41501.45 88888.00 2024-09-07 03:25:03.000 251 22492.68 194.58 41501.48 88888.00 2024-09-07 03:25:04.000 251 22492.73 194.54 41501.52 88888.00 2024-09-07 03:25:05.000 251 22492.79 194.49 41501.54 47587.34 2024-09-07 03:25:06.000 251 22492.83 194.48 41501.55 88888.00 2024-09-07 03:25:07.000 251 22492.88 194.48 41501.57 88888.00 2024-09-07 03:25:08.000 251 22492.90 194.44 41501.54 88888.00 2024-09-07 03:25:09.000 251 22492.91 194.38 41501.49 88888.00 2024-09-07 03:25:10.000 251 22492.91 194.34 41501.48 47587.39 2024-09-07 03:25:11.000 251 22492.90 194.30 41501.38 88888.00 2024-09-07 03:25:12.000 251 22492.91 194.32 41501.29 88888.00 2024-09-07 03:25:13.000 251 22492.91 194.37 41501.31 88888.00 2024-09-07 03:25:14.000 251 22492.88 194.42 41501.40 88888.00 2024-09-07 03:25:15.000 251 22492.87 194.50 41501.52 47587.46 2024-09-07 03:25:16.000 251 22492.89 194.53 41501.57 88888.00 2024-09-07 03:25:17.000 251 22492.93 194.46 41501.54 88888.00 2024-09-07 03:25:18.000 251 22492.96 194.40 41501.52 88888.00 2024-09-07 03:25:19.000 251 22492.94 194.39 41501.50 88888.00 2024-09-07 03:25:20.000 251 22492.92 194.43 41501.52 47587.47 2024-09-07 03:25:21.000 251 22492.88 194.44 41501.56 88888.00 2024-09-07 03:25:22.000 251 22492.85 194.37 41501.56 88888.00 2024-09-07 03:25:23.000 251 22492.85 194.28 41501.56 88888.00 2024-09-07 03:25:24.000 251 22492.85 194.20 41501.59 88888.00 2024-09-07 03:25:25.000 251 22492.78 194.12 41501.61 47587.45 2024-09-07 03:25:26.000 251 22492.73 194.12 41501.59 88888.00 2024-09-07 03:25:27.000 251 22492.77 194.17 41501.58 88888.00 2024-09-07 03:25:28.000 251 22492.89 194.17 41501.60 88888.00 2024-09-07 03:25:29.000 251 22492.98 194.13 41501.62 88888.00 2024-09-07 03:25:30.000 251 22492.98 194.15 41501.68 47587.50 2024-09-07 03:25:31.000 251 22492.97 194.22 41501.77 88888.00 2024-09-07 03:25:32.000 251 22492.92 194.21 41501.73 88888.00 2024-09-07 03:25:33.000 251 22492.86 194.11 41501.58 88888.00 2024-09-07 03:25:34.000 251 22492.91 194.14 41501.60 88888.00 2024-09-07 03:25:35.000 251 22493.00 194.26 41501.73 47587.50 2024-09-07 03:25:36.000 251 22492.98 194.19 41501.69 88888.00 2024-09-07 03:25:37.000 251 22492.95 194.07 41501.59 88888.00 2024-09-07 03:25:38.000 251 22493.00 194.06 41501.57 88888.00 2024-09-07 03:25:39.000 251 22493.07 194.06 41501.59 88888.00 2024-09-07 03:25:40.000 251 22493.09 194.06 41501.60 47587.49 2024-09-07 03:25:41.000 251 22492.99 194.05 41501.51 88888.00 2024-09-07 03:25:42.000 251 22492.84 194.04 41501.39 88888.00 2024-09-07 03:25:43.000 251 22492.79 194.06 41501.41 88888.00 2024-09-07 03:25:44.000 251 22492.85 194.14 41501.54 88888.00 2024-09-07 03:25:45.000 251 22492.94 194.23 41501.68 47587.51 2024-09-07 03:25:46.000 251 22492.96 194.18 41501.73 88888.00 2024-09-07 03:25:47.000 251 22492.95 194.09 41501.73 88888.00 2024-09-07 03:25:48.000 251 22493.00 194.09 41501.73 88888.00 2024-09-07 03:25:49.000 251 22493.02 194.08 41501.70 88888.00 2024-09-07 03:25:50.000 251 22492.98 194.06 41501.69 47587.50 2024-09-07 03:25:51.000 251 22492.97 194.09 41501.74 88888.00 2024-09-07 03:25:52.000 251 22493.00 194.07 41501.75 88888.00 2024-09-07 03:25:53.000 251 22493.03 194.00 41501.71 88888.00 2024-09-07 03:25:54.000 251 22493.01 193.99 41501.69 88888.00 2024-09-07 03:25:55.000 251 22492.97 194.00 41501.70 47587.53 2024-09-07 03:25:56.000 251 22493.00 193.99 41501.70 88888.00 2024-09-07 03:25:57.000 251 22493.09 194.00 41501.67 88888.00 2024-09-07 03:25:58.000 251 22493.14 194.03 41501.64 88888.00 2024-09-07 03:25:59.000 251 22493.10 194.04 41501.66 88888.00 2024-09-07 03:26:00.000 251 22493.07 194.01 41501.66 47587.52 2024-09-07 03:26:01.000 251 22493.11 193.95 41501.61 88888.00 2024-09-07 03:26:02.000 251 22493.20 193.88 41501.57 88888.00 2024-09-07 03:26:03.000 251 22493.26 193.83 41501.57 88888.00 2024-09-07 03:26:04.000 251 22493.22 193.87 41501.59 88888.00 2024-09-07 03:26:05.000 251 22493.15 193.97 41501.63 47587.58 2024-09-07 03:26:06.000 251 22493.11 193.98 41501.60 88888.00 2024-09-07 03:26:07.000 251 22493.13 193.90 41501.48 88888.00 2024-09-07 03:26:08.000 251 22493.13 193.85 41501.35 88888.00 2024-09-07 03:26:09.000 251 22493.09 193.81 41501.32 88888.00 2024-09-07 03:26:10.000 251 22493.07 193.81 41501.39 47587.54 2024-09-07 03:26:11.000 251 22493.08 193.88 41501.50 88888.00 2024-09-07 03:26:12.000 251 22493.06 193.89 41501.53 88888.00 2024-09-07 03:26:13.000 251 22493.06 193.86 41501.52 88888.00 2024-09-07 03:26:14.000 251 22493.12 193.85 41501.51 88888.00 2024-09-07 03:26:15.000 251 22493.14 193.86 41501.54 47587.53 2024-09-07 03:26:16.000 251 22493.12 193.87 41501.56 88888.00 2024-09-07 03:26:17.000 251 22493.13 193.87 41501.53 88888.00 2024-09-07 03:26:18.000 251 22493.12 193.84 41501.45 88888.00 2024-09-07 03:26:19.000 251 22493.08 193.78 41501.43 88888.00 2024-09-07 03:26:20.000 251 22493.05 193.72 41501.44 47587.54 2024-09-07 03:26:21.000 251 22493.07 193.75 41501.49 88888.00 2024-09-07 03:26:22.000 251 22493.14 193.81 41501.51 88888.00 2024-09-07 03:26:23.000 251 22493.14 193.77 41501.49 88888.00 2024-09-07 03:26:24.000 251 22493.04 193.69 41501.49 88888.00 2024-09-07 03:26:25.000 251 22492.95 193.66 41501.50 47587.50 2024-09-07 03:26:26.000 251 22492.91 193.66 41501.50 88888.00 2024-09-07 03:26:27.000 251 22492.91 193.67 41501.53 88888.00 2024-09-07 03:26:28.000 251 22492.94 193.69 41501.56 88888.00 2024-09-07 03:26:29.000 251 22492.99 193.74 41501.56 88888.00 2024-09-07 03:26:30.000 251 22492.98 193.78 41501.57 47587.50 2024-09-07 03:26:31.000 251 22492.82 193.72 41501.52 88888.00 2024-09-07 03:26:32.000 251 22492.68 193.65 41501.48 88888.00 2024-09-07 03:26:33.000 251 22492.71 193.65 41501.54 88888.00 2024-09-07 03:26:34.000 251 22492.78 193.64 41501.55 88888.00 2024-09-07 03:26:35.000 251 22492.77 193.64 41501.48 47587.46 2024-09-07 03:26:36.000 251 22492.77 193.63 41501.44 88888.00 2024-09-07 03:26:37.000 251 22492.78 193.59 41501.44 88888.00 2024-09-07 03:26:38.000 251 22492.76 193.57 41501.46 88888.00 2024-09-07 03:26:39.000 251 22492.77 193.59 41501.51 88888.00 2024-09-07 03:26:40.000 251 22492.81 193.56 41501.54 47587.49 2024-09-07 03:26:41.000 251 22492.77 193.51 41501.50 88888.00 2024-09-07 03:26:42.000 251 22492.71 193.45 41501.41 88888.00 2024-09-07 03:26:43.000 251 22492.69 193.39 41501.38 88888.00 2024-09-07 03:26:44.000 251 22492.75 193.39 41501.46 88888.00 2024-09-07 03:26:45.000 251 22492.78 193.42 41501.52 47587.48 2024-09-07 03:26:46.000 251 22492.76 193.44 41501.52 88888.00 2024-09-07 03:26:47.000 251 22492.75 193.47 41501.49 88888.00 2024-09-07 03:26:48.000 251 22492.74 193.47 41501.45 88888.00 2024-09-07 03:26:49.000 251 22492.71 193.43 41501.40 88888.00 2024-09-07 03:26:50.000 251 22492.72 193.41 41501.37 47587.42 2024-09-07 03:26:51.000 251 22492.78 193.43 41501.35 88888.00 2024-09-07 03:26:52.000 251 22492.81 193.45 41501.33 88888.00 2024-09-07 03:26:53.000 251 22492.80 193.44 41501.36 88888.00 2024-09-07 03:26:54.000 251 22492.76 193.41 41501.40 88888.00 2024-09-07 03:26:55.000 251 22492.67 193.40 41501.44 47587.45 2024-09-07 03:26:56.000 251 22492.59 193.42 41501.46 88888.00 2024-09-07 03:26:57.000 251 22492.58 193.49 41501.48 88888.00 2024-09-07 03:26:58.000 251 22492.63 193.50 41501.46 88888.00 2024-09-07 03:26:59.000 251 22492.69 193.43 41501.43 88888.00 2024-09-07 03:27:00.000 251 22492.73 193.35 41501.41 47587.36 2024-09-07 03:27:01.000 251 22492.72 193.34 41501.39 88888.00 2024-09-07 03:27:02.000 251 22492.71 193.39 41501.37 88888.00 2024-09-07 03:27:03.000 251 22492.74 193.46 41501.41 88888.00 2024-09-07 03:27:04.000 251 22492.74 193.48 41501.46 88888.00 2024-09-07 03:27:05.000 251 22492.68 193.47 41501.43 47587.43 2024-09-07 03:27:06.000 251 22492.63 193.49 41501.39 88888.00 2024-09-07 03:27:07.000 251 22492.61 193.49 41501.39 88888.00 2024-09-07 03:27:08.000 251 22492.60 193.45 41501.34 88888.00 2024-09-07 03:27:09.000 251 22492.59 193.43 41501.29 88888.00 2024-09-07 03:27:10.000 251 22492.58 193.47 41501.33 47587.40 2024-09-07 03:27:11.000 251 22492.63 193.52 41501.42 88888.00 2024-09-07 03:27:12.000 251 22492.70 193.54 41501.46 88888.00 2024-09-07 03:27:13.000 251 22492.74 193.56 41501.43 88888.00 2024-09-07 03:27:14.000 251 22492.70 193.57 41501.34 88888.00 2024-09-07 03:27:15.000 251 22492.65 193.57 41501.27 47587.39 2024-09-07 03:27:16.000 251 22492.66 193.57 41501.32 88888.00 2024-09-07 03:27:17.000 251 22492.72 193.55 41501.41 88888.00 2024-09-07 03:27:18.000 251 22492.72 193.49 41501.43 88888.00 2024-09-07 03:27:19.000 251 22492.68 193.50 41501.45 88888.00 2024-09-07 03:27:20.000 251 22492.68 193.59 41501.54 47587.42 2024-09-07 03:27:21.000 251 22492.68 193.63 41501.56 88888.00 2024-09-07 03:27:22.000 251 22492.67 193.55 41501.47 88888.00 2024-09-07 03:27:23.000 251 22492.69 193.46 41501.44 88888.00 2024-09-07 03:27:24.000 251 22492.73 193.43 41501.49 88888.00 2024-09-07 03:27:25.000 251 22492.73 193.45 41501.56 47587.37 2024-09-07 03:27:26.000 251 22492.65 193.47 41501.61 88888.00 2024-09-07 03:27:27.000 251 22492.57 193.46 41501.65 88888.00 2024-09-07 03:27:28.000 251 22492.58 193.50 41501.66 88888.00 2024-09-07 03:27:29.000 251 22492.66 193.55 41501.60 88888.00 2024-09-07 03:27:30.000 251 22492.75 193.56 41501.55 47587.41 2024-09-07 03:27:31.000 251 22492.74 193.53 41501.59 88888.00 2024-09-07 03:27:32.000 251 22492.65 193.46 41501.56 88888.00 2024-09-07 03:27:33.000 251 22492.60 193.42 41501.55 88888.00 2024-09-07 03:27:34.000 251 22492.62 193.44 41501.60 88888.00 2024-09-07 03:27:35.000 251 22492.62 193.50 41501.60 47587.39 2024-09-07 03:27:36.000 251 22492.61 193.54 41501.59 88888.00 2024-09-07 03:27:37.000 251 22492.58 193.55 41501.60 88888.00 2024-09-07 03:27:38.000 251 22492.53 193.51 41501.60 88888.00 2024-09-07 03:27:39.000 251 22492.53 193.52 41501.60 88888.00 2024-09-07 03:27:40.000 251 22492.59 193.56 41501.67 47587.40 2024-09-07 03:27:41.000 251 22492.62 193.53 41501.68 88888.00 2024-09-07 03:27:42.000 251 22492.56 193.46 41501.57 88888.00 2024-09-07 03:27:43.000 251 22492.47 193.43 41501.50 88888.00 2024-09-07 03:27:44.000 251 22492.45 193.43 41501.50 88888.00 2024-09-07 03:27:45.000 251 22492.49 193.43 41501.48 47587.38 2024-09-07 03:27:46.000 251 22492.54 193.46 41501.51 88888.00 2024-09-07 03:27:47.000 251 22492.57 193.53 41501.61 88888.00 2024-09-07 03:27:48.000 251 22492.57 193.54 41501.62 88888.00 2024-09-07 03:27:49.000 251 22492.56 193.48 41501.52 88888.00 2024-09-07 03:27:50.000 251 22492.57 193.42 41501.46 47587.38 2024-09-07 03:27:51.000 251 22492.56 193.41 41501.52 88888.00 2024-09-07 03:27:52.000 251 22492.53 193.43 41501.66 88888.00 2024-09-07 03:27:53.000 251 22492.52 193.47 41501.71 88888.00 2024-09-07 03:27:54.000 251 22492.52 193.48 41501.64 88888.00 2024-09-07 03:27:55.000 251 22492.47 193.47 41501.52 47587.40 2024-09-07 03:27:56.000 251 22492.41 193.47 41501.49 88888.00 2024-09-07 03:27:57.000 251 22492.41 193.46 41501.55 88888.00 2024-09-07 03:27:58.000 251 22492.42 193.45 41501.63 88888.00 2024-09-07 03:27:59.000 251 22492.43 193.48 41501.64 88888.00 2024-09-07 03:28:00.000 251 22492.47 193.48 41501.56 47587.35 2024-09-07 03:28:01.000 251 22492.53 193.48 41501.55 88888.00 2024-09-07 03:28:02.000 251 22492.57 193.48 41501.60 88888.00 2024-09-07 03:28:03.000 251 22492.56 193.43 41501.60 88888.00 2024-09-07 03:28:04.000 251 22492.52 193.39 41501.56 88888.00 2024-09-07 03:28:05.000 251 22492.48 193.41 41501.56 47587.38 2024-09-07 03:28:06.000 251 22492.44 193.41 41501.57 88888.00 2024-09-07 03:28:07.000 251 22492.42 193.40 41501.61 88888.00 2024-09-07 03:28:08.000 251 22492.41 193.39 41501.62 88888.00 2024-09-07 03:28:09.000 251 22492.38 193.38 41501.64 88888.00 2024-09-07 03:28:10.000 251 22492.39 193.38 41501.66 47587.29 2024-09-07 03:28:11.000 251 22492.40 193.38 41501.63 88888.00 2024-09-07 03:28:12.000 251 22492.34 193.36 41501.55 88888.00 2024-09-07 03:28:13.000 251 22492.28 193.36 41501.50 88888.00 2024-09-07 03:28:14.000 251 22492.31 193.39 41501.51 88888.00 2024-09-07 03:28:15.000 251 22492.38 193.39 41501.51 47587.35 2024-09-07 03:28:16.000 251 22492.38 193.36 41501.50 88888.00 2024-09-07 03:28:17.000 251 22492.34 193.36 41501.50 88888.00 2024-09-07 03:28:18.000 251 22492.38 193.38 41501.52 88888.00 2024-09-07 03:28:19.000 251 22492.47 193.40 41501.54 88888.00 2024-09-07 03:28:20.000 251 22492.51 193.45 41501.59 47587.32 2024-09-07 03:28:21.000 251 22492.48 193.50 41501.61 88888.00 2024-09-07 03:28:22.000 251 22492.43 193.49 41501.59 88888.00 2024-09-07 03:28:23.000 251 22492.40 193.49 41501.59 88888.00 2024-09-07 03:28:24.000 251 22492.40 193.54 41501.65 88888.00 2024-09-07 03:28:25.000 251 22492.43 193.55 41501.67 47587.28 2024-09-07 03:28:26.000 251 22492.42 193.51 41501.61 88888.00 2024-09-07 03:28:27.000 251 22492.32 193.47 41501.55 88888.00 2024-09-07 03:28:28.000 251 22492.26 193.45 41501.54 88888.00 2024-09-07 03:28:29.000 251 22492.30 193.43 41501.53 88888.00 2024-09-07 03:28:30.000 251 22492.30 193.35 41501.48 47587.24 2024-09-07 03:28:31.000 251 22492.22 193.26 41501.41 88888.00 2024-09-07 03:28:32.000 251 22492.17 193.26 41501.41 88888.00 2024-09-07 03:28:33.000 251 22492.12 193.33 41501.43 88888.00 2024-09-07 03:28:34.000 251 22492.10 193.39 41501.36 88888.00 2024-09-07 03:28:35.000 251 22492.17 193.47 41501.34 47587.25 2024-09-07 03:28:36.000 251 22492.26 193.55 41501.41 88888.00 2024-09-07 03:28:37.000 251 22492.24 193.58 41501.46 88888.00 2024-09-07 03:28:38.000 251 22492.21 193.56 41501.47 88888.00 2024-09-07 03:28:39.000 251 22492.23 193.49 41501.43 88888.00 2024-09-07 03:28:40.000 251 22492.28 193.44 41501.39 47587.29 2024-09-07 03:28:41.000 251 22492.30 193.44 41501.43 88888.00 2024-09-07 03:28:42.000 251 22492.31 193.47 41501.56 88888.00 2024-09-07 03:28:43.000 251 22492.32 193.54 41501.68 88888.00 2024-09-07 03:28:44.000 251 22492.31 193.60 41501.65 88888.00 2024-09-07 03:28:45.000 251 22492.28 193.56 41501.57 47587.29 2024-09-07 03:28:46.000 251 22492.24 193.48 41501.57 88888.00 2024-09-07 03:28:47.000 251 22492.16 193.38 41501.57 88888.00 2024-09-07 03:28:48.000 251 22492.15 193.38 41501.57 88888.00 2024-09-07 03:28:49.000 251 22492.23 193.49 41501.60 88888.00 2024-09-07 03:28:50.000 251 22492.26 193.54 41501.57 47587.25 2024-09-07 03:28:51.000 251 22492.21 193.51 41501.53 88888.00 2024-09-07 03:28:52.000 251 22492.16 193.47 41501.52 88888.00 2024-09-07 03:28:53.000 251 22492.15 193.44 41501.49 88888.00 2024-09-07 03:28:54.000 251 22492.14 193.40 41501.43 88888.00 2024-09-07 03:28:55.000 251 22492.11 193.34 41501.35 47587.23 2024-09-07 03:28:56.000 251 22492.08 193.34 41501.35 88888.00 2024-09-07 03:28:57.000 251 22492.07 193.38 41501.39 88888.00 2024-09-07 03:28:58.000 251 22492.08 193.40 41501.39 88888.00 2024-09-07 03:28:59.000 251 22492.11 193.43 41501.37 88888.00 2024-09-07 03:29:00.000 251 22492.15 193.48 41501.38 47587.21 2024-09-07 03:29:01.000 251 22492.17 193.49 41501.45 88888.00 2024-09-07 03:29:02.000 251 22492.19 193.50 41501.54 88888.00 2024-09-07 03:29:03.000 251 22492.23 193.51 41501.55 88888.00 2024-09-07 03:29:04.000 251 22492.26 193.51 41501.49 88888.00 2024-09-07 03:29:05.000 251 22492.23 193.47 41501.47 47587.29 2024-09-07 03:29:06.000 251 22492.21 193.44 41501.51 88888.00 2024-09-07 03:29:07.000 251 22492.24 193.45 41501.54 88888.00 2024-09-07 03:29:08.000 251 22492.30 193.48 41501.50 88888.00 2024-09-07 03:29:09.000 251 22492.34 193.52 41501.46 88888.00 2024-09-07 03:29:10.000 251 22492.33 193.55 41501.44 47587.23 2024-09-07 03:29:11.000 251 22492.32 193.51 41501.38 88888.00 2024-09-07 03:29:12.000 251 22492.28 193.44 41501.29 88888.00 2024-09-07 03:29:13.000 251 22492.24 193.40 41501.26 88888.00 2024-09-07 03:29:14.000 251 22492.23 193.43 41501.27 88888.00 2024-09-07 03:29:15.000 251 22492.24 193.45 41501.31 47587.24 2024-09-07 03:29:16.000 251 22492.23 193.46 41501.34 88888.00 2024-09-07 03:29:17.000 251 22492.21 193.51 41501.39 88888.00 2024-09-07 03:29:18.000 251 22492.18 193.59 41501.45 88888.00 2024-09-07 03:29:19.000 251 22492.17 193.59 41501.49 88888.00 2024-09-07 03:29:20.000 251 22492.17 193.53 41501.47 47587.21 2024-09-07 03:29:21.000 251 22492.19 193.51 41501.43 88888.00 2024-09-07 03:29:22.000 251 22492.20 193.55 41501.38 88888.00 2024-09-07 03:29:23.000 251 22492.20 193.55 41501.34 88888.00 2024-09-07 03:29:24.000 251 22492.21 193.56 41501.38 88888.00 2024-09-07 03:29:25.000 251 22492.23 193.58 41501.46 47587.20 2024-09-07 03:29:26.000 251 22492.25 193.59 41501.50 88888.00 2024-09-07 03:29:27.000 251 22492.26 193.59 41501.50 88888.00 2024-09-07 03:29:28.000 251 22492.25 193.53 41501.49 88888.00 2024-09-07 03:29:29.000 251 22492.25 193.49 41501.47 88888.00 2024-09-07 03:29:30.000 251 22492.25 193.49 41501.41 47587.25 2024-09-07 03:29:31.000 251 22492.24 193.52 41501.34 88888.00 2024-09-07 03:29:32.000 251 22492.29 193.55 41501.36 88888.00 2024-09-07 03:29:33.000 251 22492.38 193.59 41501.43 88888.00 2024-09-07 03:29:34.000 251 22492.43 193.60 41501.39 88888.00 2024-09-07 03:29:35.000 251 22492.40 193.58 41501.34 47587.25 2024-09-07 03:29:36.000 251 22492.33 193.53 41501.35 88888.00 2024-09-07 03:29:37.000 251 22492.28 193.44 41501.31 88888.00 2024-09-07 03:29:38.000 251 22492.26 193.38 41501.22 88888.00 2024-09-07 03:29:39.000 251 22492.25 193.39 41501.19 88888.00 2024-09-07 03:29:40.000 251 22492.26 193.42 41501.27 47587.22 2024-09-07 03:29:41.000 251 22492.29 193.44 41501.37 88888.00 2024-09-07 03:29:42.000 251 22492.30 193.43 41501.39 88888.00 2024-09-07 03:29:43.000 251 22492.27 193.40 41501.35 88888.00 2024-09-07 03:29:44.000 251 22492.29 193.39 41501.32 88888.00 2024-09-07 03:29:45.000 251 22492.32 193.40 41501.28 47587.19 2024-09-07 03:29:46.000 251 22492.31 193.38 41501.27 88888.00 2024-09-07 03:29:47.000 251 22492.28 193.35 41501.31 88888.00 2024-09-07 03:29:48.000 251 22492.28 193.34 41501.37 88888.00 2024-09-07 03:29:49.000 251 22492.26 193.36 41501.45 88888.00 2024-09-07 03:29:50.000 251 22492.23 193.39 41501.48 47587.24 2024-09-07 03:29:51.000 251 22492.22 193.40 41501.44 88888.00 2024-09-07 03:29:52.000 251 22492.25 193.37 41501.44 88888.00 2024-09-07 03:29:53.000 251 22492.24 193.33 41501.48 88888.00 2024-09-07 03:29:54.000 251 22492.22 193.37 41501.50 88888.00 2024-09-07 03:29:55.000 251 22492.26 193.44 41501.50 47587.24 2024-09-07 03:29:56.000 251 22492.29 193.44 41501.51 88888.00 2024-09-07 03:29:57.000 251 22492.27 193.42 41501.55 88888.00 2024-09-07 03:29:58.000 251 22492.28 193.42 41501.65 88888.00 2024-09-07 03:29:59.000 251 22492.35 193.44 41501.75 88888.00 2024-09-07 03:30:00.000 251 22492.41 193.43 41501.74 47587.24 2024-09-07 03:30:01.000 251 22492.41 193.39 41501.61 88888.00 2024-09-07 03:30:02.000 251 22492.32 193.35 41501.46 88888.00 2024-09-07 03:30:03.000 251 22492.24 193.31 41501.43 88888.00 2024-09-07 03:30:04.000 251 22492.26 193.29 41501.50 88888.00 2024-09-07 03:30:05.000 251 22492.33 193.32 41501.54 47587.27 2024-09-07 03:30:06.000 251 22492.29 193.36 41501.50 88888.00 2024-09-07 03:30:07.000 251 22492.19 193.38 41501.41 88888.00 2024-09-07 03:30:08.000 251 22492.15 193.41 41501.41 88888.00 2024-09-07 03:30:09.000 251 22492.17 193.46 41501.41 88888.00 2024-09-07 03:30:10.000 251 22492.22 193.45 41501.31 47587.30 2024-09-07 03:30:11.000 251 22492.26 193.39 41501.26 88888.00 2024-09-07 03:30:12.000 251 22492.28 193.38 41501.27 88888.00 2024-09-07 03:30:13.000 251 22492.31 193.43 41501.28 88888.00 2024-09-07 03:30:14.000 251 22492.32 193.46 41501.27 88888.00 2024-09-07 03:30:15.000 251 22492.28 193.42 41501.22 47587.36 2024-09-07 03:30:16.000 251 22492.29 193.40 41501.21 88888.00 2024-09-07 03:30:17.000 251 22492.36 193.40 41501.27 88888.00 2024-09-07 03:30:18.000 251 22492.38 193.39 41501.31 88888.00 2024-09-07 03:30:19.000 251 22492.35 193.34 41501.27 88888.00 2024-09-07 03:30:20.000 251 22492.34 193.27 41501.21 47587.37 2024-09-07 03:30:21.000 251 22492.36 193.25 41501.27 88888.00 2024-09-07 03:30:22.000 251 22492.38 193.29 41501.36 88888.00 2024-09-07 03:30:23.000 251 22492.37 193.33 41501.37 88888.00 2024-09-07 03:30:24.000 251 22492.33 193.35 41501.35 88888.00 2024-09-07 03:30:25.000 251 22492.28 193.35 41501.32 47587.37 2024-09-07 03:30:26.000 251 22492.27 193.30 41501.19 88888.00 2024-09-07 03:30:27.000 251 22492.29 193.24 41501.09 88888.00 2024-09-07 03:30:28.000 251 22492.27 193.23 41501.09 88888.00 2024-09-07 03:30:29.000 251 22492.28 193.22 41501.15 88888.00 2024-09-07 03:30:30.000 251 22492.40 193.28 41501.27 47587.37 2024-09-07 03:30:31.000 251 22492.50 193.39 41501.40 88888.00 2024-09-07 03:30:32.000 251 22492.50 193.44 41501.48 88888.00 2024-09-07 03:30:33.000 251 22492.48 193.43 41501.51 88888.00 2024-09-07 03:30:34.000 251 22492.51 193.40 41501.52 88888.00 2024-09-07 03:30:35.000 251 22492.58 193.38 41501.54 47587.40 2024-09-07 03:30:36.000 251 22492.61 193.37 41501.57 88888.00 2024-09-07 03:30:37.000 251 22492.60 193.35 41501.52 88888.00 2024-09-07 03:30:38.000 251 22492.58 193.30 41501.43 88888.00 2024-09-07 03:30:39.000 251 22492.58 193.29 41501.41 88888.00 2024-09-07 03:30:40.000 251 22492.59 193.33 41501.41 47587.48 2024-09-07 03:30:41.000 251 22492.63 193.38 41501.38 88888.00 2024-09-07 03:30:42.000 251 22492.74 193.41 41501.39 88888.00 2024-09-07 03:30:43.000 251 22492.80 193.37 41501.43 88888.00 2024-09-07 03:30:44.000 251 22492.77 193.34 41501.47 88888.00 2024-09-07 03:30:45.000 251 22492.74 193.34 41501.48 47587.46 2024-09-07 03:30:46.000 251 22492.72 193.32 41501.43 88888.00 2024-09-07 03:30:47.000 251 22492.69 193.31 41501.36 88888.00 2024-09-07 03:30:48.000 251 22492.68 193.31 41501.36 88888.00 2024-09-07 03:30:49.000 251 22492.68 193.30 41501.45 88888.00 2024-09-07 03:30:50.000 251 22492.65 193.29 41501.54 47587.49 2024-09-07 03:30:51.000 251 22492.63 193.26 41501.52 88888.00 2024-09-07 03:30:52.000 251 22492.65 193.20 41501.44 88888.00 2024-09-07 03:30:53.000 251 22492.63 193.15 41501.42 88888.00 2024-09-07 03:30:54.000 251 22492.60 193.16 41501.45 88888.00 2024-09-07 03:30:55.000 251 22492.60 193.21 41501.48 47587.49 2024-09-07 03:30:56.000 251 22492.61 193.23 41501.47 88888.00 2024-09-07 03:30:57.000 251 22492.63 193.23 41501.44 88888.00 2024-09-07 03:30:58.000 251 22492.67 193.26 41501.40 88888.00 2024-09-07 03:30:59.000 251 22492.68 193.28 41501.39 88888.00 2024-09-07 03:31:00.000 251 22492.68 193.22 41501.41 47587.55 2024-09-07 03:31:01.000 251 22492.71 193.15 41501.44 88888.00 2024-09-07 03:31:02.000 251 22492.72 193.15 41501.44 88888.00 2024-09-07 03:31:03.000 251 22492.72 193.16 41501.43 88888.00 2024-09-07 03:31:04.000 251 22492.77 193.24 41501.53 88888.00 2024-09-07 03:31:05.000 251 22492.80 193.32 41501.62 47587.51 2024-09-07 03:31:06.000 251 22492.74 193.27 41501.53 88888.00 2024-09-07 03:31:07.000 251 22492.74 193.20 41501.41 88888.00 2024-09-07 03:31:08.000 251 22492.78 193.18 41501.34 88888.00 2024-09-07 03:31:09.000 251 22492.82 193.18 41501.33 88888.00 2024-09-07 03:31:10.000 251 22492.84 193.17 41501.38 47587.49 2024-09-07 03:31:11.000 251 22492.81 193.17 41501.38 88888.00 2024-09-07 03:31:12.000 251 22492.72 193.19 41501.36 88888.00 2024-09-07 03:31:13.000 251 22492.66 193.20 41501.38 88888.00 2024-09-07 03:31:14.000 251 22492.67 193.19 41501.39 88888.00 2024-09-07 03:31:15.000 251 22492.72 193.19 41501.39 47587.55 2024-09-07 03:31:16.000 251 22492.75 193.25 41501.40 88888.00 2024-09-07 03:31:17.000 251 22492.76 193.29 41501.38 88888.00 2024-09-07 03:31:18.000 251 22492.80 193.29 41501.39 88888.00 2024-09-07 03:31:19.000 251 22492.81 193.28 41501.41 88888.00 2024-09-07 03:31:20.000 251 22492.78 193.25 41501.42 47587.54 2024-09-07 03:31:21.000 251 22492.78 193.27 41501.39 88888.00 2024-09-07 03:31:22.000 251 22492.83 193.36 41501.33 88888.00 2024-09-07 03:31:23.000 251 22492.91 193.43 41501.37 88888.00 2024-09-07 03:31:24.000 251 22492.98 193.42 41501.52 88888.00 2024-09-07 03:31:25.000 251 22493.01 193.41 41501.59 47587.54 2024-09-07 03:31:26.000 251 22492.95 193.40 41501.54 88888.00 2024-09-07 03:31:27.000 251 22492.87 193.36 41501.47 88888.00 2024-09-07 03:31:28.000 251 22492.84 193.36 41501.45 88888.00 2024-09-07 03:31:29.000 251 22492.87 193.44 41501.50 88888.00 2024-09-07 03:31:30.000 251 22492.90 193.53 41501.52 47587.52 2024-09-07 03:31:31.000 251 22492.87 193.54 41501.47 88888.00 2024-09-07 03:31:32.000 251 22492.81 193.47 41501.40 88888.00 2024-09-07 03:31:33.000 251 22492.77 193.41 41501.39 88888.00 2024-09-07 03:31:34.000 251 22492.74 193.38 41501.39 88888.00 2024-09-07 03:31:35.000 251 22492.74 193.41 41501.41 47587.53 2024-09-07 03:31:36.000 251 22492.80 193.54 41501.49 88888.00 2024-09-07 03:31:37.000 251 22492.89 193.61 41501.57 88888.00 2024-09-07 03:31:38.000 251 22492.87 193.52 41501.57 88888.00 2024-09-07 03:31:39.000 251 22492.81 193.44 41501.55 88888.00 2024-09-07 03:31:40.000 251 22492.80 193.45 41501.52 47587.56 2024-09-07 03:31:41.000 251 22492.81 193.45 41501.49 88888.00 2024-09-07 03:31:42.000 251 22492.81 193.42 41501.50 88888.00 2024-09-07 03:31:43.000 251 22492.84 193.44 41501.51 88888.00 2024-09-07 03:31:44.000 251 22492.85 193.50 41501.50 88888.00 2024-09-07 03:31:45.000 251 22492.82 193.56 41501.52 47587.51 2024-09-07 03:31:46.000 251 22492.76 193.59 41501.54 88888.00 2024-09-07 03:31:47.000 251 22492.74 193.57 41501.57 88888.00 2024-09-07 03:31:48.000 251 22492.77 193.54 41501.61 88888.00 2024-09-07 03:31:49.000 251 22492.77 193.51 41501.56 88888.00 2024-09-07 03:31:50.000 251 22492.74 193.48 41501.45 47587.56 2024-09-07 03:31:51.000 251 22492.78 193.48 41501.45 88888.00 2024-09-07 03:31:52.000 251 22492.85 193.52 41501.50 88888.00 2024-09-07 03:31:53.000 251 22492.90 193.55 41501.51 88888.00 2024-09-07 03:31:54.000 251 22492.89 193.56 41501.50 88888.00 2024-09-07 03:31:55.000 251 22492.90 193.59 41501.62 47587.48 2024-09-07 03:31:56.000 251 22492.91 193.64 41501.79 88888.00 2024-09-07 03:31:57.000 251 22492.86 193.62 41501.77 88888.00 2024-09-07 03:31:58.000 251 22492.81 193.56 41501.67 88888.00 2024-09-07 03:31:59.000 251 22492.81 193.54 41501.62 88888.00 2024-09-07 03:32:00.000 251 22492.82 193.53 41501.55 47587.49 2024-09-07 03:32:01.000 251 22492.81 193.55 41501.52 88888.00 2024-09-07 03:32:02.000 251 22492.78 193.65 41501.54 88888.00 2024-09-07 03:32:03.000 251 22492.75 193.73 41501.51 88888.00 2024-09-07 03:32:04.000 251 22492.75 193.72 41501.45 88888.00 2024-09-07 03:32:05.000 251 22492.80 193.66 41501.43 47587.58 2024-09-07 03:32:06.000 251 22492.82 193.57 41501.41 88888.00 2024-09-07 03:32:07.000 251 22492.78 193.51 41501.38 88888.00 2024-09-07 03:32:08.000 251 22492.77 193.50 41501.34 88888.00 2024-09-07 03:32:09.000 251 22492.81 193.52 41501.37 88888.00 2024-09-07 03:32:10.000 251 22492.85 193.54 41501.43 47587.51 2024-09-07 03:32:11.000 251 22492.90 193.59 41501.50 88888.00 2024-09-07 03:32:12.000 251 22492.95 193.66 41501.55 88888.00 2024-09-07 03:32:13.000 251 22492.96 193.69 41501.53 88888.00 2024-09-07 03:32:14.000 251 22492.92 193.63 41501.51 88888.00 2024-09-07 03:32:15.000 251 22492.88 193.56 41501.50 47587.54 2024-09-07 03:32:16.000 251 22492.84 193.52 41501.44 88888.00 2024-09-07 03:32:17.000 251 22492.81 193.52 41501.36 88888.00 2024-09-07 03:32:18.000 251 22492.79 193.51 41501.35 88888.00 2024-09-07 03:32:19.000 251 22492.83 193.55 41501.44 88888.00 2024-09-07 03:32:20.000 251 22492.86 193.61 41501.52 47587.50 2024-09-07 03:32:21.000 251 22492.85 193.63 41501.51 88888.00 2024-09-07 03:32:22.000 251 22492.82 193.61 41501.49 88888.00 2024-09-07 03:32:23.000 251 22492.82 193.59 41501.47 88888.00 2024-09-07 03:32:24.000 251 22492.80 193.57 41501.43 88888.00 2024-09-07 03:32:25.000 251 22492.77 193.50 41501.39 47587.53 2024-09-07 03:32:26.000 251 22492.81 193.45 41501.40 88888.00 2024-09-07 03:32:27.000 251 22492.90 193.48 41501.46 88888.00 2024-09-07 03:32:28.000 251 22492.93 193.53 41501.48 88888.00 2024-09-07 03:32:29.000 251 22492.88 193.53 41501.50 88888.00 2024-09-07 03:32:30.000 251 22492.84 193.50 41501.49 47587.48 2024-09-07 03:32:31.000 251 22492.81 193.48 41501.43 88888.00 2024-09-07 03:32:32.000 251 22492.75 193.44 41501.34 88888.00 2024-09-07 03:32:33.000 251 22492.75 193.43 41501.34 88888.00 2024-09-07 03:32:34.000 251 22492.79 193.43 41501.38 88888.00 2024-09-07 03:32:35.000 251 22492.77 193.40 41501.34 47587.50 2024-09-07 03:32:36.000 251 22492.68 193.41 41501.24 88888.00 2024-09-07 03:32:37.000 251 22492.63 193.46 41501.15 88888.00 2024-09-07 03:32:38.000 251 22492.66 193.48 41501.16 88888.00 2024-09-07 03:32:39.000 251 22492.75 193.49 41501.33 88888.00 2024-09-07 03:32:40.000 251 22492.81 193.50 41501.50 47587.54 2024-09-07 03:32:41.000 251 22492.83 193.50 41501.49 88888.00 2024-09-07 03:32:42.000 251 22492.83 193.47 41501.37 88888.00 2024-09-07 03:32:43.000 251 22492.83 193.47 41501.33 88888.00 2024-09-07 03:32:44.000 251 22492.86 193.53 41501.43 88888.00 2024-09-07 03:32:45.000 251 22492.90 193.58 41501.51 47587.51 2024-09-07 03:32:46.000 251 22492.91 193.57 41501.48 88888.00 2024-09-07 03:32:47.000 251 22492.89 193.52 41501.43 88888.00 2024-09-07 03:32:48.000 251 22492.84 193.50 41501.41 88888.00 2024-09-07 03:32:49.000 251 22492.76 193.49 41501.43 88888.00 2024-09-07 03:32:50.000 251 22492.73 193.45 41501.43 47587.53 2024-09-07 03:32:51.000 251 22492.78 193.45 41501.40 88888.00 2024-09-07 03:32:52.000 251 22492.83 193.49 41501.38 88888.00 2024-09-07 03:32:53.000 251 22492.80 193.52 41501.45 88888.00 2024-09-07 03:32:54.000 251 22492.77 193.54 41501.55 88888.00 2024-09-07 03:32:55.000 251 22492.78 193.54 41501.55 47587.50 2024-09-07 03:32:56.000 251 22492.81 193.51 41501.50 88888.00 2024-09-07 03:32:57.000 251 22492.77 193.47 41501.41 88888.00 2024-09-07 03:32:58.000 251 22492.73 193.43 41501.32 88888.00 2024-09-07 03:32:59.000 251 22492.78 193.41 41501.34 88888.00 2024-09-07 03:33:00.000 251 22492.83 193.40 41501.41 47587.52 2024-09-07 03:33:01.000 251 22492.82 193.40 41501.44 88888.00 2024-09-07 03:33:02.000 251 22492.81 193.43 41501.44 88888.00 2024-09-07 03:33:03.000 251 22492.78 193.44 41501.41 88888.00 2024-09-07 03:33:04.000 251 22492.71 193.45 41501.35 88888.00 2024-09-07 03:33:05.000 251 22492.71 193.52 41501.34 47587.50 2024-09-07 03:33:06.000 251 22492.77 193.61 41501.34 88888.00 2024-09-07 03:33:07.000 251 22492.78 193.64 41501.32 88888.00 2024-09-07 03:33:08.000 251 22492.76 193.60 41501.31 88888.00 2024-09-07 03:33:09.000 251 22492.76 193.59 41501.35 88888.00 2024-09-07 03:33:10.000 251 22492.76 193.62 41501.36 47587.52 2024-09-07 03:33:11.000 251 22492.74 193.60 41501.32 88888.00 2024-09-07 03:33:12.000 251 22492.73 193.57 41501.33 88888.00 2024-09-07 03:33:13.000 251 22492.74 193.55 41501.39 88888.00 2024-09-07 03:33:14.000 251 22492.69 193.49 41501.43 88888.00 2024-09-07 03:33:15.000 251 22492.62 193.43 41501.46 47587.57 2024-09-07 03:33:16.000 251 22492.63 193.46 41501.54 88888.00 2024-09-07 03:33:17.000 251 22492.66 193.51 41501.60 88888.00 2024-09-07 03:33:18.000 251 22492.70 193.50 41501.64 88888.00 2024-09-07 03:33:19.000 251 22492.78 193.46 41501.64 88888.00 2024-09-07 03:33:20.000 251 22492.88 193.43 41501.58 47587.50 2024-09-07 03:33:21.000 251 22492.91 193.39 41501.51 88888.00 2024-09-07 03:33:22.000 251 22492.85 193.31 41501.44 88888.00 2024-09-07 03:33:23.000 251 22492.78 193.29 41501.42 88888.00 2024-09-07 03:33:24.000 251 22492.78 193.40 41501.50 88888.00 2024-09-07 03:33:25.000 251 22492.78 193.49 41501.56 47587.54 2024-09-07 03:33:26.000 251 22492.73 193.42 41501.52 88888.00 2024-09-07 03:33:27.000 251 22492.73 193.35 41501.45 88888.00 2024-09-07 03:33:28.000 251 22492.77 193.34 41501.40 88888.00 2024-09-07 03:33:29.000 251 22492.76 193.35 41501.41 88888.00 2024-09-07 03:33:30.000 251 22492.74 193.35 41501.49 47587.50 2024-09-07 03:33:31.000 251 22492.74 193.34 41501.54 88888.00 2024-09-07 03:33:32.000 251 22492.70 193.31 41501.51 88888.00 2024-09-07 03:33:33.000 251 22492.64 193.28 41501.43 88888.00 2024-09-07 03:33:34.000 251 22492.62 193.29 41501.43 88888.00 2024-09-07 03:33:35.000 251 22492.67 193.29 41501.54 47587.48 2024-09-07 03:33:36.000 251 22492.71 193.30 41501.65 88888.00 2024-09-07 03:33:37.000 251 22492.68 193.31 41501.69 88888.00 2024-09-07 03:33:38.000 251 22492.61 193.25 41501.62 88888.00 2024-09-07 03:33:39.000 251 22492.58 193.17 41501.49 88888.00 2024-09-07 03:33:40.000 251 22492.62 193.19 41501.46 47587.46 2024-09-07 03:33:41.000 251 22492.66 193.26 41501.54 88888.00 2024-09-07 03:33:42.000 251 22492.65 193.26 41501.61 88888.00 2024-09-07 03:33:43.000 251 22492.58 193.27 41501.62 88888.00 2024-09-07 03:33:44.000 251 22492.52 193.29 41501.52 88888.00 2024-09-07 03:33:45.000 251 22492.56 193.29 41501.43 47587.46 2024-09-07 03:33:46.000 251 22492.63 193.26 41501.41 88888.00 2024-09-07 03:33:47.000 251 22492.58 193.16 41501.37 88888.00 2024-09-07 03:33:48.000 251 22492.49 193.10 41501.29 88888.00 2024-09-07 03:33:49.000 251 22492.53 193.16 41501.33 88888.00 2024-09-07 03:33:50.000 251 22492.66 193.25 41501.46 47587.47 2024-09-07 03:33:51.000 251 22492.71 193.30 41501.55 88888.00 2024-09-07 03:33:52.000 251 22492.67 193.31 41501.56 88888.00 2024-09-07 03:33:53.000 251 22492.58 193.24 41501.50 88888.00 2024-09-07 03:33:54.000 251 22492.48 193.13 41501.44 88888.00 2024-09-07 03:33:55.000 251 22492.43 193.09 41501.36 47587.40 2024-09-07 03:33:56.000 251 22492.44 193.11 41501.32 88888.00 2024-09-07 03:33:57.000 251 22492.52 193.11 41501.37 88888.00 2024-09-07 03:33:58.000 251 22492.60 193.10 41501.43 88888.00 2024-09-07 03:33:59.000 251 22492.60 193.16 41501.47 88888.00 2024-09-07 03:34:00.000 251 22492.59 193.24 41501.54 47587.42 2024-09-07 03:34:01.000 251 22492.59 193.23 41501.59 88888.00 2024-09-07 03:34:02.000 251 22492.56 193.18 41501.59 88888.00 2024-09-07 03:34:03.000 251 22492.58 193.18 41501.59 88888.00 2024-09-07 03:34:04.000 251 22492.65 193.26 41501.61 88888.00 2024-09-07 03:34:05.000 251 22492.73 193.30 41501.64 47587.41 2024-09-07 03:34:06.000 251 22492.75 193.22 41501.62 88888.00 2024-09-07 03:34:07.000 251 22492.72 193.16 41501.63 88888.00 2024-09-07 03:34:08.000 251 22492.68 193.18 41501.69 88888.00 2024-09-07 03:34:09.000 251 22492.65 193.21 41501.76 88888.00 2024-09-07 03:34:10.000 251 22492.61 193.22 41501.80 47587.40 2024-09-07 03:34:11.000 251 22492.58 193.20 41501.73 88888.00 2024-09-07 03:34:12.000 251 22492.58 193.16 41501.60 88888.00 2024-09-07 03:34:13.000 251 22492.62 193.17 41501.54 88888.00 2024-09-07 03:34:14.000 251 22492.68 193.20 41501.51 88888.00 2024-09-07 03:34:15.000 251 22492.70 193.19 41501.43 47587.36 2024-09-07 03:34:16.000 251 22492.71 193.17 41501.41 88888.00 2024-09-07 03:34:17.000 251 22492.68 193.17 41501.49 88888.00 2024-09-07 03:34:18.000 251 22492.64 193.14 41501.54 88888.00 2024-09-07 03:34:19.000 251 22492.63 193.13 41501.57 88888.00 2024-09-07 03:34:20.000 251 22492.64 193.17 41501.57 47587.34 2024-09-07 03:34:21.000 251 22492.63 193.19 41501.58 88888.00 2024-09-07 03:34:22.000 251 22492.60 193.13 41501.58 88888.00 2024-09-07 03:34:23.000 251 22492.54 193.07 41501.54 88888.00 2024-09-07 03:34:24.000 251 22492.52 193.09 41501.54 88888.00 2024-09-07 03:34:25.000 251 22492.54 193.17 41501.62 47587.33 2024-09-07 03:34:26.000 251 22492.55 193.17 41501.66 88888.00 2024-09-07 03:34:27.000 251 22492.54 193.11 41501.62 88888.00 2024-09-07 03:34:28.000 251 22492.53 193.06 41501.54 88888.00 2024-09-07 03:34:29.000 251 22492.51 193.07 41501.48 88888.00 2024-09-07 03:34:30.000 251 22492.51 193.14 41501.50 47587.33 2024-09-07 03:34:31.000 251 22492.52 193.19 41501.56 88888.00 2024-09-07 03:34:32.000 251 22492.53 193.17 41501.61 88888.00 2024-09-07 03:34:33.000 251 22492.49 193.09 41501.59 88888.00 2024-09-07 03:34:34.000 251 22492.45 193.06 41501.54 88888.00 2024-09-07 03:34:35.000 251 22492.52 193.14 41501.55 47587.33 2024-09-07 03:34:36.000 251 22492.63 193.24 41501.57 88888.00 2024-09-07 03:34:37.000 251 22492.62 193.24 41501.55 88888.00 2024-09-07 03:34:38.000 251 22492.56 193.14 41501.52 88888.00 2024-09-07 03:34:39.000 251 22492.54 193.06 41501.50 88888.00 2024-09-07 03:34:40.000 251 22492.59 193.10 41501.50 47587.35 2024-09-07 03:34:41.000 251 22492.63 193.19 41501.54 88888.00 2024-09-07 03:34:42.000 251 22492.61 193.18 41501.54 88888.00 2024-09-07 03:34:43.000 251 22492.55 193.10 41501.50 88888.00 2024-09-07 03:34:44.000 251 22492.52 193.09 41501.49 88888.00 2024-09-07 03:34:45.000 251 22492.53 193.09 41501.50 47587.33 2024-09-07 03:34:46.000 251 22492.55 193.08 41501.50 88888.00 2024-09-07 03:34:47.000 251 22492.54 193.09 41501.50 88888.00 2024-09-07 03:34:48.000 251 22492.49 193.09 41501.50 88888.00 2024-09-07 03:34:49.000 251 22492.44 193.07 41501.51 88888.00 2024-09-07 03:34:50.000 251 22492.38 193.04 41501.54 47587.26 2024-09-07 03:34:51.000 251 22492.32 192.99 41501.50 88888.00 2024-09-07 03:34:52.000 251 22492.32 192.99 41501.43 88888.00 2024-09-07 03:34:53.000 251 22492.34 192.99 41501.35 88888.00 2024-09-07 03:34:54.000 251 22492.37 192.98 41501.39 88888.00 2024-09-07 03:34:55.000 251 22492.41 193.02 41501.51 47587.26 2024-09-07 03:34:56.000 251 22492.38 193.04 41501.57 88888.00 2024-09-07 03:34:57.000 251 22492.31 193.02 41501.59 88888.00 2024-09-07 03:34:58.000 251 22492.29 193.03 41501.57 88888.00 2024-09-07 03:34:59.000 251 22492.32 193.06 41501.53 88888.00 2024-09-07 03:35:00.000 251 22492.33 193.04 41501.52 47587.24 2024-09-07 03:35:01.000 251 22492.30 193.00 41501.51 88888.00 2024-09-07 03:35:02.000 251 22492.28 193.02 41501.54 88888.00 2024-09-07 03:35:03.000 251 22492.31 193.10 41501.59 88888.00 2024-09-07 03:35:04.000 251 22492.34 193.18 41501.59 88888.00 2024-09-07 03:35:05.000 251 22492.35 193.17 41501.55 47587.25 2024-09-07 03:35:06.000 251 22492.37 193.12 41501.52 88888.00 2024-09-07 03:35:07.000 251 22492.38 193.09 41501.48 88888.00 2024-09-07 03:35:08.000 251 22492.41 193.10 41501.48 88888.00 2024-09-07 03:35:09.000 251 22492.46 193.15 41501.56 88888.00 2024-09-07 03:35:10.000 251 22492.49 193.22 41501.63 47587.23 2024-09-07 03:35:11.000 251 22492.55 193.25 41501.61 88888.00 2024-09-07 03:35:12.000 251 22492.58 193.19 41501.55 88888.00 2024-09-07 03:35:13.000 251 22492.50 193.12 41501.50 88888.00 2024-09-07 03:35:14.000 251 22492.40 193.08 41501.43 88888.00 2024-09-07 03:35:15.000 251 22492.38 193.04 41501.36 47587.22 2024-09-07 03:35:16.000 251 22492.44 193.04 41501.38 88888.00 2024-09-07 03:35:17.000 251 22492.49 193.05 41501.40 88888.00 2024-09-07 03:35:18.000 251 22492.43 193.04 41501.40 88888.00 2024-09-07 03:35:19.000 251 22492.36 193.03 41501.39 88888.00 2024-09-07 03:35:20.000 251 22492.37 193.06 41501.40 47587.18 2024-09-07 03:35:21.000 251 22492.40 193.12 41501.44 88888.00 2024-09-07 03:35:22.000 251 22492.40 193.15 41501.47 88888.00 2024-09-07 03:35:23.000 251 22492.42 193.12 41501.46 88888.00 2024-09-07 03:35:24.000 251 22492.46 193.09 41501.38 88888.00 2024-09-07 03:35:25.000 251 22492.48 193.11 41501.33 47587.13 2024-09-07 03:35:26.000 251 22492.42 193.13 41501.36 88888.00 2024-09-07 03:35:27.000 251 22492.35 193.13 41501.39 88888.00 2024-09-07 03:35:28.000 251 22492.35 193.13 41501.41 88888.00 2024-09-07 03:35:29.000 251 22492.39 193.13 41501.41 88888.00 2024-09-07 03:35:30.000 251 22492.41 193.14 41501.39 47587.15 2024-09-07 03:35:31.000 251 22492.39 193.15 41501.39 88888.00 2024-09-07 03:35:32.000 251 22492.37 193.15 41501.41 88888.00 2024-09-07 03:35:33.000 251 22492.38 193.13 41501.41 88888.00 2024-09-07 03:35:34.000 251 22492.39 193.16 41501.46 88888.00 2024-09-07 03:35:35.000 251 22492.40 193.24 41501.52 47587.14 2024-09-07 03:35:36.000 251 22492.37 193.27 41501.57 88888.00 2024-09-07 03:35:37.000 251 22492.33 193.20 41501.60 88888.00 2024-09-07 03:35:38.000 251 22492.34 193.12 41501.62 88888.00 2024-09-07 03:35:39.000 251 22492.36 193.13 41501.63 88888.00 2024-09-07 03:35:40.000 251 22492.35 193.16 41501.59 47587.08 2024-09-07 03:35:41.000 251 22492.33 193.15 41501.48 88888.00 2024-09-07 03:35:42.000 251 22492.32 193.14 41501.41 88888.00 2024-09-07 03:35:43.000 251 22492.28 193.15 41501.41 88888.00 2024-09-07 03:35:44.000 251 22492.22 193.20 41501.41 88888.00 2024-09-07 03:35:45.000 251 22492.19 193.26 41501.39 47587.12 2024-09-07 03:35:46.000 251 22492.20 193.27 41501.38 88888.00 2024-09-07 03:35:47.000 251 22492.19 193.22 41501.38 88888.00 2024-09-07 03:35:48.000 251 22492.20 193.22 41501.38 88888.00 2024-09-07 03:35:49.000 251 22492.24 193.24 41501.46 88888.00 2024-09-07 03:35:50.000 251 22492.24 193.24 41501.57 47587.10 2024-09-07 03:35:51.000 251 22492.20 193.21 41501.59 88888.00 2024-09-07 03:35:52.000 251 22492.17 193.16 41501.50 88888.00 2024-09-07 03:35:53.000 251 22492.21 193.11 41501.40 88888.00 2024-09-07 03:35:54.000 251 22492.28 193.07 41501.34 88888.00 2024-09-07 03:35:55.000 251 22492.29 193.05 41501.33 47587.13 2024-09-07 03:35:56.000 251 22492.28 193.07 41501.36 88888.00 2024-09-07 03:35:57.000 251 22492.28 193.11 41501.39 88888.00 2024-09-07 03:35:58.000 251 22492.26 193.18 41501.43 88888.00 2024-09-07 03:35:59.000 251 22492.26 193.22 41501.45 88888.00 2024-09-07 03:36:00.000 251 22492.30 193.22 41501.46 47587.14 2024-09-07 03:36:01.000 251 22492.29 193.20 41501.46 88888.00 2024-09-07 03:36:02.000 251 22492.22 193.17 41501.39 88888.00 2024-09-07 03:36:03.000 251 22492.17 193.10 41501.27 88888.00 2024-09-07 03:36:04.000 251 22492.17 193.07 41501.20 88888.00 2024-09-07 03:36:05.000 251 22492.18 193.09 41501.23 47587.08 2024-09-07 03:36:06.000 251 22492.18 193.14 41501.25 88888.00 2024-09-07 03:36:07.000 251 22492.21 193.14 41501.23 88888.00 2024-09-07 03:36:08.000 251 22492.23 193.14 41501.26 88888.00 2024-09-07 03:36:09.000 251 22492.23 193.19 41501.34 88888.00 2024-09-07 03:36:10.000 251 22492.20 193.22 41501.42 47587.11 2024-09-07 03:36:11.000 251 22492.18 193.19 41501.41 88888.00 2024-09-07 03:36:12.000 251 22492.21 193.12 41501.32 88888.00 2024-09-07 03:36:13.000 251 22492.27 193.07 41501.24 88888.00 2024-09-07 03:36:14.000 251 22492.31 193.06 41501.23 88888.00 2024-09-07 03:36:15.000 251 22492.32 193.09 41501.29 47587.13 2024-09-07 03:36:16.000 251 22492.30 193.12 41501.31 88888.00 2024-09-07 03:36:17.000 251 22492.26 193.12 41501.31 88888.00 2024-09-07 03:36:18.000 251 22492.28 193.13 41501.34 88888.00 2024-09-07 03:36:19.000 251 22492.32 193.17 41501.40 88888.00 2024-09-07 03:36:20.000 251 22492.28 193.18 41501.39 47587.15 2024-09-07 03:36:21.000 251 22492.21 193.14 41501.36 88888.00 2024-09-07 03:36:22.000 251 22492.22 193.10 41501.37 88888.00 2024-09-07 03:36:23.000 251 22492.29 193.10 41501.45 88888.00 2024-09-07 03:36:24.000 251 22492.29 193.11 41501.51 88888.00 2024-09-07 03:36:25.000 251 22492.17 193.09 41501.44 47587.13 2024-09-07 03:36:26.000 251 22492.11 193.19 41501.44 88888.00 2024-09-07 03:36:27.000 251 22492.18 193.35 41501.54 88888.00 2024-09-07 03:36:28.000 251 22492.25 193.37 41501.56 88888.00 2024-09-07 03:36:29.000 251 22492.25 193.28 41501.50 88888.00 2024-09-07 03:36:30.000 251 22492.20 193.19 41501.45 47587.16 2024-09-07 03:36:31.000 251 22492.20 193.20 41501.48 88888.00 2024-09-07 03:36:32.000 251 22492.23 193.29 41501.52 88888.00 2024-09-07 03:36:33.000 251 22492.23 193.33 41501.52 88888.00 2024-09-07 03:36:34.000 251 22492.25 193.30 41501.54 88888.00 2024-09-07 03:36:35.000 251 22492.31 193.28 41501.55 47587.15 2024-09-07 03:36:36.000 251 22492.31 193.26 41501.48 88888.00 2024-09-07 03:36:37.000 251 22492.19 193.18 41501.38 88888.00 2024-09-07 03:36:38.000 251 22492.10 193.14 41501.31 88888.00 2024-09-07 03:36:39.000 251 22492.13 193.15 41501.22 88888.00 2024-09-07 03:36:40.000 251 22492.20 193.15 41501.18 47587.13 2024-09-07 03:36:41.000 251 22492.22 193.14 41501.25 88888.00 2024-09-07 03:36:42.000 251 22492.20 193.12 41501.36 88888.00 2024-09-07 03:36:43.000 251 22492.20 193.12 41501.41 88888.00 2024-09-07 03:36:44.000 251 22492.19 193.12 41501.36 88888.00 2024-09-07 03:36:45.000 251 22492.12 193.09 41501.27 47587.11 2024-09-07 03:36:46.000 251 22492.03 193.07 41501.19 88888.00 2024-09-07 03:36:47.000 251 22492.03 193.07 41501.19 88888.00 2024-09-07 03:36:48.000 251 22492.07 193.07 41501.22 88888.00 2024-09-07 03:36:49.000 251 22492.06 193.09 41501.28 88888.00 2024-09-07 03:36:50.000 251 22492.01 193.09 41501.28 47587.08 2024-09-07 03:36:51.000 251 22491.97 193.09 41501.28 88888.00 2024-09-07 03:36:52.000 251 22492.02 193.15 41501.40 88888.00 2024-09-07 03:36:53.000 251 22492.09 193.19 41501.48 88888.00 2024-09-07 03:36:54.000 251 22492.06 193.11 41501.41 88888.00 2024-09-07 03:36:55.000 251 22492.03 193.03 41501.39 47587.11 2024-09-07 03:36:56.000 251 22492.06 193.05 41501.43 88888.00 2024-09-07 03:36:57.000 251 22492.11 193.11 41501.39 88888.00 2024-09-07 03:36:58.000 251 22492.15 193.14 41501.34 88888.00 2024-09-07 03:36:59.000 251 22492.13 193.15 41501.33 88888.00 2024-09-07 03:37:00.000 251 22492.08 193.13 41501.34 47587.10 2024-09-07 03:37:01.000 251 22492.08 193.11 41501.27 88888.00 2024-09-07 03:37:02.000 251 22492.09 193.10 41501.17 88888.00 2024-09-07 03:37:03.000 251 22492.07 193.09 41501.15 88888.00 2024-09-07 03:37:04.000 251 22492.08 193.10 41501.18 88888.00 2024-09-07 03:37:05.000 251 22492.16 193.14 41501.25 47587.05 2024-09-07 03:37:06.000 251 22492.21 193.21 41501.38 88888.00 2024-09-07 03:37:07.000 251 22492.17 193.19 41501.43 88888.00 2024-09-07 03:37:08.000 251 22492.13 193.09 41501.39 88888.00 2024-09-07 03:37:09.000 251 22492.17 193.08 41501.38 88888.00 2024-09-07 03:37:10.000 251 22492.24 193.13 41501.38 47587.02 2024-09-07 03:37:11.000 251 22492.26 193.12 41501.30 88888.00 2024-09-07 03:37:12.000 251 22492.23 193.07 41501.23 88888.00 2024-09-07 03:37:13.000 251 22492.19 193.04 41501.28 88888.00 2024-09-07 03:37:14.000 251 22492.12 193.00 41501.33 88888.00 2024-09-07 03:37:15.000 251 22492.04 192.98 41501.28 47587.01 2024-09-07 03:37:16.000 251 22492.05 193.02 41501.21 88888.00 2024-09-07 03:37:17.000 251 22492.10 193.05 41501.22 88888.00 2024-09-07 03:37:18.000 251 22492.10 192.99 41501.25 88888.00 2024-09-07 03:37:19.000 251 22492.06 192.95 41501.25 88888.00 2024-09-07 03:37:20.000 251 22492.02 192.98 41501.26 47587.01 2024-09-07 03:37:21.000 251 22491.97 193.02 41501.24 88888.00 2024-09-07 03:37:22.000 251 22491.97 193.05 41501.27 88888.00 2024-09-07 03:37:23.000 251 22491.99 193.05 41501.34 88888.00 2024-09-07 03:37:24.000 251 22492.01 193.05 41501.39 88888.00 2024-09-07 03:37:25.000 251 22492.02 193.06 41501.43 47586.94 2024-09-07 03:37:26.000 251 22492.00 193.01 41501.44 88888.00 2024-09-07 03:37:27.000 251 22491.97 192.94 41501.41 88888.00 2024-09-07 03:37:28.000 251 22491.96 192.96 41501.34 88888.00 2024-09-07 03:37:29.000 251 22491.96 193.05 41501.33 88888.00 2024-09-07 03:37:30.000 251 22491.94 193.13 41501.39 47586.95 2024-09-07 03:37:31.000 251 22491.91 193.14 41501.36 88888.00 2024-09-07 03:37:32.000 251 22491.88 193.16 41501.32 88888.00 2024-09-07 03:37:33.000 251 22491.85 193.22 41501.38 88888.00 2024-09-07 03:37:34.000 251 22491.84 193.26 41501.48 88888.00 2024-09-07 03:37:35.000 251 22491.84 193.24 41501.49 47586.90 2024-09-07 03:37:36.000 251 22491.82 193.16 41501.46 88888.00 2024-09-07 03:37:37.000 251 22491.82 193.13 41501.46 88888.00 2024-09-07 03:37:38.000 251 22491.88 193.16 41501.55 88888.00 2024-09-07 03:37:39.000 251 22491.90 193.20 41501.60 88888.00 2024-09-07 03:37:40.000 251 22491.85 193.22 41501.57 47586.88 2024-09-07 03:37:41.000 251 22491.83 193.24 41501.52 88888.00 2024-09-07 03:37:42.000 251 22491.84 193.21 41501.48 88888.00 2024-09-07 03:37:43.000 251 22491.82 193.13 41501.43 88888.00 2024-09-07 03:37:44.000 251 22491.76 193.04 41501.38 88888.00 2024-09-07 03:37:45.000 251 22491.75 192.99 41501.31 47586.86 2024-09-07 03:37:46.000 251 22491.79 193.04 41501.31 88888.00 2024-09-07 03:37:47.000 251 22491.85 193.14 41501.38 88888.00 2024-09-07 03:37:48.000 251 22491.86 193.19 41501.43 88888.00 2024-09-07 03:37:49.000 251 22491.85 193.16 41501.39 88888.00 2024-09-07 03:37:50.000 251 22491.82 193.12 41501.34 47586.87 2024-09-07 03:37:51.000 251 22491.82 193.16 41501.34 88888.00 2024-09-07 03:37:52.000 251 22491.84 193.22 41501.35 88888.00 2024-09-07 03:37:53.000 251 22491.83 193.24 41501.30 88888.00 2024-09-07 03:37:54.000 251 22491.84 193.19 41501.24 88888.00 2024-09-07 03:37:55.000 251 22491.86 193.11 41501.29 47586.90 2024-09-07 03:37:56.000 251 22491.88 193.08 41501.40 88888.00 2024-09-07 03:37:57.000 251 22491.88 193.11 41501.47 88888.00 2024-09-07 03:37:58.000 251 22491.88 193.16 41501.45 88888.00 2024-09-07 03:37:59.000 251 22491.84 193.21 41501.39 88888.00 2024-09-07 03:38:00.000 251 22491.81 193.24 41501.35 47586.87 2024-09-07 03:38:01.000 251 22491.83 193.24 41501.34 88888.00 2024-09-07 03:38:02.000 251 22491.87 193.22 41501.34 88888.00 2024-09-07 03:38:03.000 251 22491.88 193.19 41501.34 88888.00 2024-09-07 03:38:04.000 251 22491.91 193.22 41501.38 88888.00 2024-09-07 03:38:05.000 251 22491.93 193.27 41501.45 47586.88 2024-09-07 03:38:06.000 251 22491.89 193.28 41501.48 88888.00 2024-09-07 03:38:07.000 251 22491.82 193.25 41501.43 88888.00 2024-09-07 03:38:08.000 251 22491.80 193.21 41501.34 88888.00 2024-09-07 03:38:09.000 251 22491.82 193.20 41501.33 88888.00 2024-09-07 03:38:10.000 251 22491.81 193.24 41501.39 47586.86 2024-09-07 03:38:11.000 251 22491.81 193.31 41501.44 88888.00 2024-09-07 03:38:12.000 251 22491.87 193.39 41501.46 88888.00 2024-09-07 03:38:13.000 251 22491.89 193.43 41501.45 88888.00 2024-09-07 03:38:14.000 251 22491.81 193.43 41501.44 88888.00 2024-09-07 03:38:15.000 251 22491.74 193.42 41501.46 47586.83 2024-09-07 03:38:16.000 251 22491.77 193.36 41501.43 88888.00 2024-09-07 03:38:17.000 251 22491.80 193.28 41501.36 88888.00 2024-09-07 03:38:18.000 251 22491.79 193.26 41501.33 88888.00 2024-09-07 03:38:19.000 251 22491.78 193.37 41501.36 88888.00 2024-09-07 03:38:20.000 251 22491.82 193.46 41501.41 47586.86 2024-09-07 03:38:21.000 251 22491.88 193.43 41501.49 88888.00 2024-09-07 03:38:22.000 251 22491.94 193.40 41501.56 88888.00 2024-09-07 03:38:23.000 251 22491.94 193.40 41501.55 88888.00 2024-09-07 03:38:24.000 251 22491.84 193.33 41501.46 88888.00 2024-09-07 03:38:25.000 251 22491.72 193.25 41501.41 47586.87 2024-09-07 03:38:26.000 251 22491.69 193.28 41501.44 88888.00 2024-09-07 03:38:27.000 251 22491.76 193.36 41501.47 88888.00 2024-09-07 03:38:28.000 251 22491.87 193.42 41501.49 88888.00 2024-09-07 03:38:29.000 251 22491.94 193.48 41501.48 88888.00 2024-09-07 03:38:30.000 251 22491.94 193.51 41501.43 47586.83 2024-09-07 03:38:31.000 251 22491.91 193.51 41501.37 88888.00 2024-09-07 03:38:32.000 251 22491.91 193.50 41501.37 88888.00 2024-09-07 03:38:33.000 251 22491.85 193.51 41501.35 88888.00 2024-09-07 03:38:34.000 251 22491.77 193.57 41501.36 88888.00 2024-09-07 03:38:35.000 251 22491.77 193.64 41501.41 47586.83 2024-09-07 03:38:36.000 251 22491.79 193.62 41501.43 88888.00 2024-09-07 03:38:37.000 251 22491.80 193.60 41501.44 88888.00 2024-09-07 03:38:38.000 251 22491.82 193.64 41501.51 88888.00 2024-09-07 03:38:39.000 251 22491.81 193.65 41501.52 88888.00 2024-09-07 03:38:40.000 251 22491.81 193.65 41501.44 47586.86 2024-09-07 03:38:41.000 251 22491.80 193.66 41501.37 88888.00 2024-09-07 03:38:42.000 251 22491.76 193.68 41501.34 88888.00 2024-09-07 03:38:43.000 251 22491.72 193.66 41501.28 88888.00 2024-09-07 03:38:44.000 251 22491.72 193.63 41501.22 88888.00 2024-09-07 03:38:45.000 251 22491.76 193.65 41501.26 47586.83 2024-09-07 03:38:46.000 251 22491.78 193.64 41501.34 88888.00 2024-09-07 03:38:47.000 251 22491.76 193.62 41501.31 88888.00 2024-09-07 03:38:48.000 251 22491.78 193.64 41501.24 88888.00 2024-09-07 03:38:49.000 251 22491.81 193.68 41501.24 88888.00 2024-09-07 03:38:50.000 251 22491.75 193.65 41501.28 47586.86 2024-09-07 03:38:51.000 251 22491.72 193.61 41501.26 88888.00 2024-09-07 03:38:52.000 251 22491.75 193.62 41501.18 88888.00 2024-09-07 03:38:53.000 251 22491.78 193.64 41501.14 88888.00 2024-09-07 03:38:54.000 251 22491.81 193.66 41501.16 88888.00 2024-09-07 03:38:55.000 251 22491.84 193.67 41501.22 47586.86 2024-09-07 03:38:56.000 251 22491.82 193.69 41501.33 88888.00 2024-09-07 03:38:57.000 251 22491.81 193.67 41501.37 88888.00 2024-09-07 03:38:58.000 251 22491.84 193.65 41501.31 88888.00 2024-09-07 03:38:59.000 251 22491.83 193.69 41501.27 88888.00 2024-09-07 03:39:00.000 251 22491.80 193.76 41501.27 47586.88 2024-09-07 03:39:01.000 251 22491.81 193.82 41501.35 88888.00 2024-09-07 03:39:02.000 251 22491.86 193.86 41501.47 88888.00 2024-09-07 03:39:03.000 251 22491.92 193.84 41501.50 88888.00 2024-09-07 03:39:04.000 251 22491.92 193.76 41501.43 88888.00 2024-09-07 03:39:05.000 251 22491.89 193.69 41501.36 47586.91 2024-09-07 03:39:06.000 251 22491.84 193.66 41501.32 88888.00 2024-09-07 03:39:07.000 251 22491.81 193.65 41501.34 88888.00 2024-09-07 03:39:08.000 251 22491.84 193.68 41501.41 88888.00 2024-09-07 03:39:09.000 251 22491.88 193.74 41501.45 88888.00 2024-09-07 03:39:10.000 251 22491.86 193.77 41501.46 47586.86 2024-09-07 03:39:11.000 251 22491.83 193.78 41501.48 88888.00 2024-09-07 03:39:12.000 251 22491.84 193.79 41501.44 88888.00 2024-09-07 03:39:13.000 251 22491.85 193.80 41501.37 88888.00 2024-09-07 03:39:14.000 251 22491.88 193.82 41501.35 88888.00 2024-09-07 03:39:15.000 251 22491.90 193.82 41501.43 47586.86 2024-09-07 03:39:16.000 251 22491.84 193.75 41501.50 88888.00 2024-09-07 03:39:17.000 251 22491.80 193.72 41501.54 88888.00 2024-09-07 03:39:18.000 251 22491.86 193.79 41501.57 88888.00 2024-09-07 03:39:19.000 251 22491.92 193.87 41501.56 88888.00 2024-09-07 03:39:20.000 251 22491.95 193.90 41501.50 47586.87 2024-09-07 03:39:21.000 251 22491.97 193.94 41501.50 88888.00 2024-09-07 03:39:22.000 251 22491.99 193.93 41501.52 88888.00 2024-09-07 03:39:23.000 251 22491.98 193.85 41501.48 88888.00 2024-09-07 03:39:24.000 251 22491.89 193.79 41501.37 88888.00 2024-09-07 03:39:25.000 251 22491.76 193.79 41501.26 47586.90 2024-09-07 03:39:26.000 251 22491.67 193.76 41501.21 88888.00 2024-09-07 03:39:27.000 251 22491.66 193.73 41501.20 88888.00 2024-09-07 03:39:28.000 251 22491.65 193.69 41501.13 88888.00 2024-09-07 03:39:29.000 251 22491.60 193.68 41501.05 88888.00 2024-09-07 03:39:30.000 251 22491.59 193.71 41501.08 47586.90 2024-09-07 03:39:31.000 251 22491.59 193.72 41501.08 88888.00 2024-09-07 03:39:32.000 251 22491.58 193.69 41501.03 88888.00 2024-09-07 03:39:33.000 251 22491.58 193.69 41501.04 88888.00 2024-09-07 03:39:34.000 251 22491.56 193.70 41501.04 88888.00 2024-09-07 03:39:35.000 251 22491.54 193.71 41501.06 47586.88 2024-09-07 03:39:36.000 251 22491.66 193.73 41501.21 88888.00 2024-09-07 03:39:37.000 251 22491.81 193.79 41501.43 88888.00 2024-09-07 03:39:38.000 251 22491.81 193.86 41501.52 88888.00 2024-09-07 03:39:39.000 251 22491.73 193.87 41501.52 88888.00 2024-09-07 03:39:40.000 251 22491.74 193.76 41501.53 47586.93 2024-09-07 03:39:41.000 251 22491.79 193.64 41501.54 88888.00 2024-09-07 03:39:42.000 251 22491.79 193.63 41501.55 88888.00 2024-09-07 03:39:43.000 251 22491.75 193.71 41501.55 88888.00 2024-09-07 03:39:44.000 251 22491.68 193.79 41501.56 88888.00 2024-09-07 03:39:45.000 251 22491.65 193.79 41501.62 47586.95 2024-09-07 03:39:46.000 251 22491.66 193.73 41501.65 88888.00 2024-09-07 03:39:47.000 251 22491.69 193.71 41501.54 88888.00 2024-09-07 03:39:48.000 251 22491.69 193.73 41501.41 88888.00 2024-09-07 03:39:49.000 251 22491.72 193.71 41501.40 88888.00 2024-09-07 03:39:50.000 251 22491.77 193.65 41501.41 47586.98 2024-09-07 03:39:51.000 251 22491.78 193.61 41501.44 88888.00 2024-09-07 03:39:52.000 251 22491.77 193.64 41501.52 88888.00 2024-09-07 03:39:53.000 251 22491.78 193.67 41501.53 88888.00 2024-09-07 03:39:54.000 251 22491.83 193.68 41501.50 88888.00 2024-09-07 03:39:55.000 251 22491.88 193.72 41501.54 47586.94 2024-09-07 03:39:56.000 251 22491.88 193.74 41501.58 88888.00 2024-09-07 03:39:57.000 251 22491.83 193.67 41501.49 88888.00 2024-09-07 03:39:58.000 251 22491.82 193.62 41501.39 88888.00 2024-09-07 03:39:59.000 251 22491.84 193.63 41501.41 88888.00 2024-09-07 03:40:00.000 251 22491.88 193.69 41501.44 47586.96 2024-09-07 03:40:01.000 251 22491.94 193.74 41501.43 88888.00 2024-09-07 03:40:02.000 251 22491.95 193.72 41501.40 88888.00 2024-09-07 03:40:03.000 251 22491.86 193.65 41501.39 88888.00 2024-09-07 03:40:04.000 251 22491.80 193.60 41501.38 88888.00 2024-09-07 03:40:05.000 251 22491.83 193.58 41501.38 47586.99 2024-09-07 03:40:06.000 251 22491.90 193.57 41501.39 88888.00 2024-09-07 03:40:07.000 251 22491.90 193.55 41501.41 88888.00 2024-09-07 03:40:08.000 251 22491.87 193.55 41501.44 88888.00 2024-09-07 03:40:09.000 251 22491.86 193.57 41501.46 88888.00 2024-09-07 03:40:10.000 251 22491.84 193.59 41501.45 47586.94 2024-09-07 03:40:11.000 251 22491.82 193.61 41501.41 88888.00 2024-09-07 03:40:12.000 251 22491.85 193.64 41501.39 88888.00 2024-09-07 03:40:13.000 251 22491.88 193.65 41501.41 88888.00 2024-09-07 03:40:14.000 251 22491.87 193.67 41501.44 88888.00 2024-09-07 03:40:15.000 251 22491.89 193.72 41501.46 47586.92 2024-09-07 03:40:16.000 251 22491.94 193.79 41501.48 88888.00 2024-09-07 03:40:17.000 251 22491.97 193.85 41501.48 88888.00 2024-09-07 03:40:18.000 251 22491.95 193.86 41501.47 88888.00 2024-09-07 03:40:19.000 251 22491.90 193.86 41501.45 88888.00 2024-09-07 03:40:20.000 251 22491.89 193.90 41501.46 47586.95 2024-09-07 03:40:21.000 251 22491.91 193.92 41501.44 88888.00 2024-09-07 03:40:22.000 251 22491.94 193.90 41501.38 88888.00 2024-09-07 03:40:23.000 251 22491.97 193.93 41501.34 88888.00 2024-09-07 03:40:24.000 251 22492.02 193.99 41501.36 88888.00 2024-09-07 03:40:25.000 251 22492.09 194.05 41501.39 47586.96 2024-09-07 03:40:26.000 251 22492.10 194.05 41501.38 88888.00 2024-09-07 03:40:27.000 251 22492.12 194.03 41501.31 88888.00 2024-09-07 03:40:28.000 251 22492.18 194.09 41501.27 88888.00 2024-09-07 03:40:29.000 251 22492.18 194.16 41501.28 88888.00 2024-09-07 03:40:30.000 251 22492.17 194.18 41501.31 47587.07 2024-09-07 03:40:31.000 251 22492.24 194.22 41501.34 88888.00 2024-09-07 03:40:32.000 251 22492.32 194.24 41501.34 88888.00 2024-09-07 03:40:33.000 251 22492.40 194.25 41501.31 88888.00 2024-09-07 03:40:34.000 251 22492.47 194.28 41501.31 88888.00 2024-09-07 03:40:35.000 251 22492.48 194.32 41501.31 47587.09 2024-09-07 03:40:36.000 251 22492.45 194.32 41501.29 88888.00 2024-09-07 03:40:37.000 251 22492.37 194.30 41501.21 88888.00 2024-09-07 03:40:38.000 251 22492.28 194.26 41501.14 88888.00 2024-09-07 03:40:39.000 251 22492.29 194.21 41501.16 88888.00 2024-09-07 03:40:40.000 251 22492.40 194.20 41501.21 47587.16 2024-09-07 03:40:41.000 251 22492.49 194.22 41501.25 88888.00 2024-09-07 03:40:42.000 251 22492.51 194.24 41501.31 88888.00 2024-09-07 03:40:43.000 251 22492.52 194.24 41501.35 88888.00 2024-09-07 03:40:44.000 251 22492.53 194.27 41501.34 88888.00 2024-09-07 03:40:45.000 251 22492.53 194.25 41501.29 47587.17 2024-09-07 03:40:46.000 251 22492.53 194.15 41501.20 88888.00 2024-09-07 03:40:47.000 251 22492.55 194.08 41501.18 88888.00 2024-09-07 03:40:48.000 251 22492.54 194.10 41501.26 88888.00 2024-09-07 03:40:49.000 251 22492.51 194.15 41501.31 88888.00 2024-09-07 03:40:50.000 251 22492.50 194.21 41501.31 47587.20 2024-09-07 03:40:51.000 251 22492.50 194.24 41501.29 88888.00 2024-09-07 03:40:52.000 251 22492.50 194.23 41501.28 88888.00 2024-09-07 03:40:53.000 251 22492.52 194.23 41501.27 88888.00 2024-09-07 03:40:54.000 251 22492.54 194.23 41501.26 88888.00 2024-09-07 03:40:55.000 251 22492.60 194.28 41501.28 47587.30 2024-09-07 03:40:56.000 251 22492.68 194.35 41501.34 88888.00 2024-09-07 03:40:57.000 251 22492.66 194.33 41501.35 88888.00 2024-09-07 03:40:58.000 251 22492.60 194.26 41501.32 88888.00 2024-09-07 03:40:59.000 251 22492.62 194.24 41501.32 88888.00 2024-09-07 03:41:00.000 251 22492.67 194.26 41501.37 47587.27 2024-09-07 03:41:01.000 251 22492.69 194.32 41501.44 88888.00 2024-09-07 03:41:02.000 251 22492.69 194.28 41501.39 88888.00 2024-09-07 03:41:03.000 251 22492.68 194.18 41501.31 88888.00 2024-09-07 03:41:04.000 251 22492.69 194.17 41501.32 88888.00 2024-09-07 03:41:05.000 251 22492.67 194.20 41501.36 47587.32 2024-09-07 03:41:06.000 251 22492.67 194.19 41501.39 88888.00 2024-09-07 03:41:07.000 251 22492.69 194.23 41501.47 88888.00 2024-09-07 03:41:08.000 251 22492.72 194.27 41501.52 88888.00 2024-09-07 03:41:09.000 251 22492.69 194.30 41501.47 88888.00 2024-09-07 03:41:10.000 251 22492.66 194.31 41501.38 47587.29 2024-09-07 03:41:11.000 251 22492.64 194.31 41501.33 88888.00 2024-09-07 03:41:12.000 251 22492.61 194.34 41501.32 88888.00 2024-09-07 03:41:13.000 251 22492.61 194.36 41501.30 88888.00 2024-09-07 03:41:14.000 251 22492.66 194.40 41501.32 88888.00 2024-09-07 03:41:15.000 251 22492.72 194.49 41501.41 47587.32 2024-09-07 03:41:16.000 251 22492.74 194.55 41501.52 88888.00 2024-09-07 03:41:17.000 251 22492.69 194.55 41501.54 88888.00 2024-09-07 03:41:18.000 251 22492.66 194.56 41501.50 88888.00 2024-09-07 03:41:19.000 251 22492.69 194.54 41501.44 88888.00 2024-09-07 03:41:20.000 251 22492.75 194.45 41501.37 47587.35 2024-09-07 03:41:21.000 251 22492.75 194.34 41501.32 88888.00 2024-09-07 03:41:22.000 251 22492.73 194.33 41501.36 88888.00 2024-09-07 03:41:23.000 251 22492.72 194.40 41501.43 88888.00 2024-09-07 03:41:24.000 251 22492.71 194.41 41501.43 88888.00 2024-09-07 03:41:25.000 251 22492.69 194.33 41501.38 47587.38 2024-09-07 03:41:26.000 251 22492.70 194.27 41501.38 88888.00 2024-09-07 03:41:27.000 251 22492.71 194.23 41501.37 88888.00 2024-09-07 03:41:28.000 251 22492.76 194.26 41501.38 88888.00 2024-09-07 03:41:29.000 251 22492.82 194.37 41501.46 88888.00 2024-09-07 03:41:30.000 251 22492.81 194.41 41501.53 47587.39 2024-09-07 03:41:31.000 251 22492.72 194.34 41501.52 88888.00 2024-09-07 03:41:32.000 251 22492.65 194.23 41501.46 88888.00 2024-09-07 03:41:33.000 251 22492.63 194.19 41501.40 88888.00 2024-09-07 03:41:34.000 251 22492.67 194.24 41501.39 88888.00 2024-09-07 03:41:35.000 251 22492.72 194.33 41501.46 47587.37 2024-09-07 03:41:36.000 251 22492.77 194.35 41501.50 88888.00 2024-09-07 03:41:37.000 251 22492.79 194.32 41501.43 88888.00 2024-09-07 03:41:38.000 251 22492.76 194.28 41501.39 88888.00 2024-09-07 03:41:39.000 251 22492.70 194.27 41501.46 88888.00 2024-09-07 03:41:40.000 251 22492.68 194.33 41501.49 47587.38 2024-09-07 03:41:41.000 251 22492.69 194.39 41501.48 88888.00 2024-09-07 03:41:42.000 251 22492.72 194.43 41501.50 88888.00 2024-09-07 03:41:43.000 251 22492.76 194.47 41501.53 88888.00 2024-09-07 03:41:44.000 251 22492.74 194.46 41501.54 88888.00 2024-09-07 03:41:45.000 251 22492.73 194.39 41501.47 47587.39 2024-09-07 03:41:46.000 251 22492.74 194.33 41501.41 88888.00 2024-09-07 03:41:47.000 251 22492.72 194.29 41501.43 88888.00 2024-09-07 03:41:48.000 251 22492.74 194.31 41501.51 88888.00 2024-09-07 03:41:49.000 251 22492.83 194.34 41501.57 88888.00 2024-09-07 03:41:50.000 251 22492.90 194.35 41501.59 47587.41 2024-09-07 03:41:51.000 251 22492.88 194.36 41501.60 88888.00 2024-09-07 03:41:52.000 251 22492.79 194.33 41501.55 88888.00 2024-09-07 03:41:53.000 251 22492.73 194.27 41501.46 88888.00 2024-09-07 03:41:54.000 251 22492.74 194.26 41501.40 88888.00 2024-09-07 03:41:55.000 251 22492.78 194.33 41501.43 47587.46 2024-09-07 03:41:56.000 251 22492.84 194.36 41501.49 88888.00 2024-09-07 03:41:57.000 251 22492.89 194.28 41501.45 88888.00 2024-09-07 03:41:58.000 251 22492.87 194.16 41501.38 88888.00 2024-09-07 03:41:59.000 251 22492.84 194.15 41501.43 88888.00 2024-09-07 03:42:00.000 251 22492.82 194.23 41501.52 47587.44 2024-09-07 03:42:01.000 251 22492.83 194.29 41501.57 88888.00 2024-09-07 03:42:02.000 251 22492.88 194.26 41501.57 88888.00 2024-09-07 03:42:03.000 251 22492.91 194.16 41501.54 88888.00 2024-09-07 03:42:04.000 251 22492.88 194.09 41501.54 88888.00 2024-09-07 03:42:05.000 251 22492.81 194.10 41501.54 47587.47 2024-09-07 03:42:06.000 251 22492.79 194.14 41501.50 88888.00 2024-09-07 03:42:07.000 251 22492.87 194.21 41501.48 88888.00 2024-09-07 03:42:08.000 251 22492.92 194.26 41501.52 88888.00 2024-09-07 03:42:09.000 251 22492.90 194.27 41501.56 88888.00 2024-09-07 03:42:10.000 251 22492.91 194.26 41501.55 47587.47 2024-09-07 03:42:11.000 251 22492.97 194.26 41501.52 88888.00 2024-09-07 03:42:12.000 251 22493.03 194.26 41501.54 88888.00 2024-09-07 03:42:13.000 251 22493.06 194.24 41501.59 88888.00 2024-09-07 03:42:14.000 251 22493.06 194.17 41501.57 88888.00 2024-09-07 03:42:15.000 251 22493.03 194.09 41501.50 47587.48 2024-09-07 03:42:16.000 251 22493.04 194.10 41501.52 88888.00 2024-09-07 03:42:17.000 251 22493.09 194.15 41501.59 88888.00 2024-09-07 03:42:18.000 251 22493.15 194.17 41501.56 88888.00 2024-09-07 03:42:19.000 251 22493.21 194.16 41501.54 88888.00 2024-09-07 03:42:20.000 251 22493.26 194.19 41501.56 47587.60 2024-09-07 03:42:21.000 251 22493.29 194.19 41501.54 88888.00 2024-09-07 03:42:22.000 251 22493.27 194.16 41501.49 88888.00 2024-09-07 03:42:23.000 251 22493.27 194.16 41501.49 88888.00 2024-09-07 03:42:24.000 251 22493.27 194.20 41501.52 88888.00 2024-09-07 03:42:25.000 251 22493.26 194.22 41501.49 47587.65 2024-09-07 03:42:26.000 251 22493.27 194.19 41501.48 88888.00 2024-09-07 03:42:27.000 251 22493.33 194.15 41501.50 88888.00 2024-09-07 03:42:28.000 251 22493.39 194.13 41501.49 88888.00 2024-09-07 03:42:29.000 251 22493.40 194.09 41501.44 88888.00 2024-09-07 03:42:30.000 251 22493.40 194.06 41501.45 47587.73 2024-09-07 03:42:31.000 251 22493.40 194.07 41501.48 88888.00 2024-09-07 03:42:32.000 251 22493.43 194.07 41501.49 88888.00 2024-09-07 03:42:33.000 251 22493.46 194.04 41501.49 88888.00 2024-09-07 03:42:34.000 251 22493.45 194.02 41501.47 88888.00 2024-09-07 03:42:35.000 251 22493.40 194.02 41501.46 47587.73 2024-09-07 03:42:36.000 251 22493.39 194.00 41501.50 88888.00 2024-09-07 03:42:37.000 251 22493.40 193.97 41501.56 88888.00 2024-09-07 03:42:38.000 251 22493.42 194.01 41501.64 88888.00 2024-09-07 03:42:39.000 251 22493.46 194.03 41501.64 88888.00 2024-09-07 03:42:40.000 251 22493.47 193.97 41501.54 47587.80 2024-09-07 03:42:41.000 251 22493.48 193.91 41501.50 88888.00 2024-09-07 03:42:42.000 251 22493.48 193.88 41501.50 88888.00 2024-09-07 03:42:43.000 251 22493.47 193.87 41501.44 88888.00 2024-09-07 03:42:44.000 251 22493.44 193.90 41501.40 88888.00 2024-09-07 03:42:45.000 251 22493.48 193.94 41501.43 47587.80 2024-09-07 03:42:46.000 251 22493.57 193.94 41501.48 88888.00 2024-09-07 03:42:47.000 251 22493.61 193.91 41501.48 88888.00 2024-09-07 03:42:48.000 251 22493.60 193.85 41501.44 88888.00 2024-09-07 03:42:49.000 251 22493.59 193.79 41501.47 88888.00 2024-09-07 03:42:50.000 251 22493.61 193.80 41501.53 47587.87 2024-09-07 03:42:51.000 251 22493.60 193.80 41501.53 88888.00 2024-09-07 03:42:52.000 251 22493.55 193.78 41501.50 88888.00 2024-09-07 03:42:53.000 251 22493.50 193.76 41501.50 88888.00 2024-09-07 03:42:54.000 251 22493.50 193.75 41501.56 88888.00 2024-09-07 03:42:55.000 251 22493.53 193.72 41501.64 47587.84 2024-09-07 03:42:56.000 251 22493.57 193.66 41501.66 88888.00 2024-09-07 03:42:57.000 251 22493.60 193.64 41501.65 88888.00 2024-09-07 03:42:58.000 251 22493.61 193.69 41501.74 88888.00 2024-09-07 03:42:59.000 251 22493.62 193.72 41501.81 88888.00 2024-09-07 03:43:00.000 251 22493.65 193.69 41501.79 47587.85 2024-09-07 03:43:01.000 251 22493.67 193.67 41501.77 88888.00 2024-09-07 03:43:02.000 251 22493.63 193.67 41501.79 88888.00 2024-09-07 03:43:03.000 251 22493.59 193.69 41501.82 88888.00 2024-09-07 03:43:04.000 251 22493.63 193.72 41501.86 88888.00 2024-09-07 03:43:05.000 251 22493.71 193.76 41501.89 47587.91 2024-09-07 03:43:06.000 251 22493.68 193.71 41501.87 88888.00 2024-09-07 03:43:07.000 251 22493.56 193.60 41501.79 88888.00 2024-09-07 03:43:08.000 251 22493.57 193.59 41501.73 88888.00 2024-09-07 03:43:09.000 251 22493.71 193.63 41501.75 88888.00 2024-09-07 03:43:10.000 251 22493.82 193.63 41501.81 47587.92 2024-09-07 03:43:11.000 251 22493.88 193.62 41501.82 88888.00 2024-09-07 03:43:12.000 251 22493.91 193.63 41501.77 88888.00 2024-09-07 03:43:13.000 251 22493.91 193.63 41501.70 88888.00 2024-09-07 03:43:14.000 251 22493.91 193.69 41501.75 88888.00 2024-09-07 03:43:15.000 251 22493.91 193.79 41501.83 47587.96 2024-09-07 03:43:16.000 251 22493.86 193.75 41501.75 88888.00 2024-09-07 03:43:17.000 251 22493.84 193.58 41501.60 88888.00 2024-09-07 03:43:18.000 251 22493.87 193.48 41501.53 88888.00 2024-09-07 03:43:19.000 251 22493.88 193.48 41501.52 88888.00 2024-09-07 03:43:20.000 251 22493.89 193.50 41501.54 47587.94 2024-09-07 03:43:21.000 251 22493.90 193.50 41501.56 88888.00 2024-09-07 03:43:22.000 251 22493.84 193.52 41501.64 88888.00 2024-09-07 03:43:23.000 251 22493.79 193.57 41501.74 88888.00 2024-09-07 03:43:24.000 251 22493.77 193.58 41501.78 88888.00 2024-09-07 03:43:25.000 251 22493.76 193.52 41501.69 47587.95 2024-09-07 03:43:26.000 251 22493.77 193.44 41501.57 88888.00 2024-09-07 03:43:27.000 251 22493.78 193.40 41501.52 88888.00 2024-09-07 03:43:28.000 251 22493.74 193.37 41501.52 88888.00 2024-09-07 03:43:29.000 251 22493.70 193.36 41501.54 88888.00 2024-09-07 03:43:30.000 251 22493.71 193.41 41501.61 47587.90 2024-09-07 03:43:31.000 251 22493.74 193.49 41501.67 88888.00 2024-09-07 03:43:32.000 251 22493.72 193.51 41501.66 88888.00 2024-09-07 03:43:33.000 251 22493.70 193.47 41501.61 88888.00 2024-09-07 03:43:34.000 251 22493.74 193.45 41501.57 88888.00 2024-09-07 03:43:35.000 251 22493.76 193.43 41501.61 47587.94 2024-09-07 03:43:36.000 251 22493.73 193.40 41501.71 88888.00 2024-09-07 03:43:37.000 251 22493.69 193.39 41501.77 88888.00 2024-09-07 03:43:38.000 251 22493.66 193.40 41501.74 88888.00 2024-09-07 03:43:39.000 251 22493.63 193.43 41501.72 88888.00 2024-09-07 03:43:40.000 251 22493.61 193.43 41501.73 47587.94 2024-09-07 03:43:41.000 251 22493.63 193.42 41501.75 88888.00 2024-09-07 03:43:42.000 251 22493.71 193.43 41501.79 88888.00 2024-09-07 03:43:43.000 251 22493.75 193.37 41501.79 88888.00 2024-09-07 03:43:44.000 251 22493.72 193.27 41501.80 88888.00 2024-09-07 03:43:45.000 251 22493.72 193.22 41501.79 47587.98 2024-09-07 03:43:46.000 251 22493.78 193.23 41501.70 88888.00 2024-09-07 03:43:47.000 251 22493.82 193.28 41501.64 88888.00 2024-09-07 03:43:48.000 251 22493.81 193.31 41501.66 88888.00 2024-09-07 03:43:49.000 251 22493.77 193.33 41501.72 88888.00 2024-09-07 03:43:50.000 251 22493.76 193.34 41501.79 47588.00 2024-09-07 03:43:51.000 251 22493.78 193.27 41501.79 88888.00 2024-09-07 03:43:52.000 251 22493.74 193.20 41501.78 88888.00 2024-09-07 03:43:53.000 251 22493.70 193.22 41501.78 88888.00 2024-09-07 03:43:54.000 251 22493.71 193.21 41501.74 88888.00 2024-09-07 03:43:55.000 251 22493.74 193.23 41501.69 47588.01 2024-09-07 03:43:56.000 251 22493.80 193.34 41501.71 88888.00 2024-09-07 03:43:57.000 251 22493.82 193.41 41501.77 88888.00 2024-09-07 03:43:58.000 251 22493.81 193.37 41501.80 88888.00 2024-09-07 03:43:59.000 251 22493.82 193.34 41501.81 88888.00 2024-09-07 03:44:00.000 251 22493.80 193.32 41501.82 47588.05 2024-09-07 03:44:01.000 251 22493.79 193.27 41501.77 88888.00 2024-09-07 03:44:02.000 251 22493.85 193.22 41501.70 88888.00 2024-09-07 03:44:03.000 251 22493.85 193.22 41501.68 88888.00 2024-09-07 03:44:04.000 251 22493.77 193.23 41501.69 88888.00 2024-09-07 03:44:05.000 251 22493.74 193.20 41501.69 47588.02 2024-09-07 03:44:06.000 251 22493.78 193.17 41501.73 88888.00 2024-09-07 03:44:07.000 251 22493.83 193.17 41501.82 88888.00 2024-09-07 03:44:08.000 251 22493.81 193.20 41501.86 88888.00 2024-09-07 03:44:09.000 251 22493.74 193.23 41501.89 88888.00 2024-09-07 03:44:10.000 251 22493.71 193.22 41501.95 47588.01 2024-09-07 03:44:11.000 251 22493.73 193.16 41501.93 88888.00 2024-09-07 03:44:12.000 251 22493.78 193.08 41501.84 88888.00 2024-09-07 03:44:13.000 251 22493.81 193.02 41501.77 88888.00 2024-09-07 03:44:14.000 251 22493.80 193.04 41501.76 88888.00 2024-09-07 03:44:15.000 251 22493.78 193.06 41501.75 47588.04 2024-09-07 03:44:16.000 251 22493.81 193.05 41501.76 88888.00 2024-09-07 03:44:17.000 251 22493.83 193.06 41501.81 88888.00 2024-09-07 03:44:18.000 251 22493.78 193.03 41501.85 88888.00 2024-09-07 03:44:19.000 251 22493.73 192.94 41501.81 88888.00 2024-09-07 03:44:20.000 251 22493.79 192.92 41501.79 47587.98 2024-09-07 03:44:21.000 251 22493.90 192.99 41501.84 88888.00 2024-09-07 03:44:22.000 251 22493.96 193.03 41501.86 88888.00 2024-09-07 03:44:23.000 251 22493.94 193.02 41501.85 88888.00 2024-09-07 03:44:24.000 251 22493.88 193.02 41501.86 88888.00 2024-09-07 03:44:25.000 251 22493.84 193.02 41501.88 47588.05 2024-09-07 03:44:26.000 251 22493.79 192.95 41501.84 88888.00 2024-09-07 03:44:27.000 251 22493.80 192.85 41501.81 88888.00 2024-09-07 03:44:28.000 251 22493.84 192.84 41501.83 88888.00 2024-09-07 03:44:29.000 251 22493.86 192.89 41501.89 88888.00 2024-09-07 03:44:30.000 251 22493.85 192.95 41501.89 47588.04 2024-09-07 03:44:31.000 251 22493.85 192.95 41501.85 88888.00 2024-09-07 03:44:32.000 251 22493.88 192.92 41501.80 88888.00 2024-09-07 03:44:33.000 251 22493.88 192.90 41501.78 88888.00 2024-09-07 03:44:34.000 251 22493.89 192.94 41501.81 88888.00 2024-09-07 03:44:35.000 251 22493.88 192.98 41501.87 47588.02 2024-09-07 03:44:36.000 251 22493.81 192.89 41501.88 88888.00 2024-09-07 03:44:37.000 251 22493.73 192.78 41501.82 88888.00 2024-09-07 03:44:38.000 251 22493.75 192.77 41501.76 88888.00 2024-09-07 03:44:39.000 251 22493.72 192.78 41501.74 88888.00 2024-09-07 03:44:40.000 251 22493.60 192.74 41501.76 47587.96 2024-09-07 03:44:41.000 251 22493.48 192.70 41501.77 88888.00 2024-09-07 03:44:42.000 251 22493.48 192.69 41501.76 88888.00 2024-09-07 03:44:43.000 251 22493.54 192.74 41501.73 88888.00 2024-09-07 03:44:44.000 251 22493.60 192.81 41501.73 88888.00 2024-09-07 03:44:45.000 251 22493.65 192.89 41501.81 47587.92 2024-09-07 03:44:46.000 251 22493.63 192.92 41501.87 88888.00 2024-09-07 03:44:47.000 251 22493.56 192.87 41501.83 88888.00 2024-09-07 03:44:48.000 251 22493.52 192.81 41501.77 88888.00 2024-09-07 03:44:49.000 251 22493.53 192.77 41501.74 88888.00 2024-09-07 03:44:50.000 251 22493.57 192.75 41501.77 47587.94 2024-09-07 03:44:51.000 251 22493.61 192.75 41501.85 88888.00 2024-09-07 03:44:52.000 251 22493.64 192.78 41501.94 88888.00 2024-09-07 03:44:53.000 251 22493.66 192.86 41501.98 88888.00 2024-09-07 03:44:54.000 251 22493.68 192.96 41501.96 88888.00 2024-09-07 03:44:55.000 251 22493.67 193.01 41501.94 47587.86 2024-09-07 03:44:56.000 251 22493.65 192.97 41501.98 88888.00 2024-09-07 03:44:57.000 251 22493.64 192.88 41501.99 88888.00 2024-09-07 03:44:58.000 251 22493.60 192.78 41501.93 88888.00 2024-09-07 03:44:59.000 251 22493.55 192.73 41501.88 88888.00 2024-09-07 03:45:00.000 251 22493.57 192.77 41501.91 47587.89 2024-09-07 03:45:01.000 251 22493.61 192.86 41501.98 88888.00 2024-09-07 03:45:02.000 251 22493.60 192.92 41501.99 88888.00 2024-09-07 03:45:03.000 251 22493.54 192.95 41501.97 88888.00 2024-09-07 03:45:04.000 251 22493.48 192.95 41501.98 88888.00 2024-09-07 03:45:05.000 251 22493.44 192.95 41501.98 47587.83 2024-09-07 03:45:06.000 251 22493.47 192.94 41501.86 88888.00 2024-09-07 03:45:07.000 251 22493.49 192.91 41501.79 88888.00 2024-09-07 03:45:08.000 251 22493.47 192.88 41501.86 88888.00 2024-09-07 03:45:09.000 251 22493.44 192.88 41501.94 88888.00 2024-09-07 03:45:10.000 251 22493.47 192.90 41501.97 47587.85 2024-09-07 03:45:11.000 251 22493.50 192.94 41501.94 88888.00 2024-09-07 03:45:12.000 251 22493.51 192.96 41501.91 88888.00 2024-09-07 03:45:13.000 251 22493.52 192.95 41501.90 88888.00 2024-09-07 03:45:14.000 251 22493.54 192.89 41501.88 88888.00 2024-09-07 03:45:15.000 251 22493.53 192.82 41501.82 47587.83 2024-09-07 03:45:16.000 251 22493.50 192.78 41501.77 88888.00 2024-09-07 03:45:17.000 251 22493.51 192.82 41501.79 88888.00 2024-09-07 03:45:18.000 251 22493.60 192.87 41501.85 88888.00 2024-09-07 03:45:19.000 251 22493.67 192.86 41501.89 88888.00 2024-09-07 03:45:20.000 251 22493.67 192.85 41501.86 47587.85 2024-09-07 03:45:21.000 251 22493.60 192.82 41501.84 88888.00 2024-09-07 03:45:22.000 251 22493.51 192.73 41501.81 88888.00 2024-09-07 03:45:23.000 251 22493.51 192.66 41501.73 88888.00 2024-09-07 03:45:24.000 251 22493.60 192.70 41501.65 88888.00 2024-09-07 03:45:25.000 251 22493.67 192.77 41501.62 47587.89 2024-09-07 03:45:26.000 251 22493.68 192.80 41501.64 88888.00 2024-09-07 03:45:27.000 251 22493.64 192.79 41501.72 88888.00 2024-09-07 03:45:28.000 251 22493.57 192.77 41501.74 88888.00 2024-09-07 03:45:29.000 251 22493.52 192.83 41501.72 88888.00 2024-09-07 03:45:30.000 251 22493.53 192.91 41501.75 47587.84 2024-09-07 03:45:31.000 251 22493.57 192.93 41501.79 88888.00 2024-09-07 03:45:32.000 251 22493.55 192.93 41501.79 88888.00 2024-09-07 03:45:33.000 251 22493.51 192.95 41501.79 88888.00 2024-09-07 03:45:34.000 251 22493.50 192.91 41501.74 88888.00 2024-09-07 03:45:35.000 251 22493.52 192.84 41501.71 47587.86 2024-09-07 03:45:36.000 251 22493.52 192.85 41501.77 88888.00 2024-09-07 03:45:37.000 251 22493.48 192.88 41501.82 88888.00 2024-09-07 03:45:38.000 251 22493.44 192.84 41501.79 88888.00 2024-09-07 03:45:39.000 251 22493.45 192.81 41501.73 88888.00 2024-09-07 03:45:40.000 251 22493.43 192.81 41501.64 47587.83 2024-09-07 03:45:41.000 251 22493.37 192.78 41501.56 88888.00 2024-09-07 03:45:42.000 251 22493.35 192.71 41501.51 88888.00 2024-09-07 03:45:43.000 251 22493.44 192.68 41501.55 88888.00 2024-09-07 03:45:44.000 251 22493.56 192.73 41501.69 88888.00 2024-09-07 03:45:45.000 251 22493.56 192.76 41501.78 47587.85 2024-09-07 03:45:46.000 251 22493.52 192.73 41501.70 88888.00 2024-09-07 03:45:47.000 251 22493.56 192.69 41501.62 88888.00 2024-09-07 03:45:48.000 251 22493.60 192.65 41501.60 88888.00 2024-09-07 03:45:49.000 251 22493.61 192.60 41501.62 88888.00 2024-09-07 03:45:50.000 251 22493.61 192.59 41501.67 47587.85 2024-09-07 03:45:51.000 251 22493.64 192.65 41501.72 88888.00 2024-09-07 03:45:52.000 251 22493.68 192.69 41501.74 88888.00 2024-09-07 03:45:53.000 251 22493.69 192.70 41501.75 88888.00 2024-09-07 03:45:54.000 251 22493.70 192.74 41501.83 88888.00 2024-09-07 03:45:55.000 251 22493.72 192.79 41501.90 47587.91 2024-09-07 03:45:56.000 251 22493.69 192.74 41501.86 88888.00 2024-09-07 03:45:57.000 251 22493.66 192.65 41501.78 88888.00 2024-09-07 03:45:58.000 251 22493.65 192.62 41501.71 88888.00 2024-09-07 03:45:59.000 251 22493.66 192.60 41501.67 88888.00 2024-09-07 03:46:00.000 251 22493.68 192.60 41501.72 47587.95 2024-09-07 03:46:01.000 251 22493.65 192.64 41501.72 88888.00 2024-09-07 03:46:02.000 251 22493.60 192.69 41501.65 88888.00 2024-09-07 03:46:03.000 251 22493.62 192.77 41501.66 88888.00 2024-09-07 03:46:04.000 251 22493.69 192.78 41501.72 88888.00 2024-09-07 03:46:05.000 251 22493.64 192.68 41501.66 47587.89 2024-09-07 03:46:06.000 251 22493.56 192.57 41501.57 88888.00 2024-09-07 03:46:07.000 251 22493.58 192.59 41501.57 88888.00 2024-09-07 03:46:08.000 251 22493.65 192.67 41501.70 88888.00 2024-09-07 03:46:09.000 251 22493.69 192.76 41501.83 88888.00 2024-09-07 03:46:10.000 251 22493.70 192.81 41501.85 47587.93 2024-09-07 03:46:11.000 251 22493.68 192.82 41501.83 88888.00 2024-09-07 03:46:12.000 251 22493.64 192.75 41501.82 88888.00 2024-09-07 03:46:13.000 251 22493.62 192.67 41501.80 88888.00 2024-09-07 03:46:14.000 251 22493.60 192.64 41501.75 88888.00 2024-09-07 03:46:15.000 251 22493.55 192.62 41501.75 47587.92 2024-09-07 03:46:16.000 251 22493.51 192.66 41501.84 88888.00 2024-09-07 03:46:17.000 251 22493.55 192.73 41501.94 88888.00 2024-09-07 03:46:18.000 251 22493.60 192.73 41501.95 88888.00 2024-09-07 03:46:19.000 251 22493.62 192.69 41501.90 88888.00 2024-09-07 03:46:20.000 251 22493.60 192.70 41501.89 47587.95 2024-09-07 03:46:21.000 251 22493.56 192.71 41501.87 88888.00 2024-09-07 03:46:22.000 251 22493.54 192.65 41501.78 88888.00 2024-09-07 03:46:23.000 251 22493.53 192.54 41501.61 88888.00 2024-09-07 03:46:24.000 251 22493.52 192.54 41501.51 88888.00 2024-09-07 03:46:25.000 251 22493.53 192.65 41501.58 47587.87 2024-09-07 03:46:26.000 251 22493.55 192.70 41501.66 88888.00 2024-09-07 03:46:27.000 251 22493.57 192.63 41501.65 88888.00 2024-09-07 03:46:28.000 251 22493.64 192.58 41501.63 88888.00 2024-09-07 03:46:29.000 251 22493.69 192.56 41501.66 88888.00 2024-09-07 03:46:30.000 251 22493.67 192.52 41501.68 47587.88 2024-09-07 03:46:31.000 251 22493.63 192.54 41501.65 88888.00 2024-09-07 03:46:32.000 251 22493.62 192.66 41501.64 88888.00 2024-09-07 03:46:33.000 251 22493.64 192.76 41501.69 88888.00 2024-09-07 03:46:34.000 251 22493.66 192.77 41501.73 88888.00 2024-09-07 03:46:35.000 251 22493.64 192.75 41501.76 47587.92 2024-09-07 03:46:36.000 251 22493.58 192.78 41501.76 88888.00 2024-09-07 03:46:37.000 251 22493.55 192.79 41501.67 88888.00 2024-09-07 03:46:38.000 251 22493.53 192.73 41501.54 88888.00 2024-09-07 03:46:39.000 251 22493.55 192.63 41501.51 88888.00 2024-09-07 03:46:40.000 251 22493.60 192.55 41501.57 47587.94 2024-09-07 03:46:41.000 251 22493.66 192.55 41501.66 88888.00 2024-09-07 03:46:42.000 251 22493.68 192.62 41501.71 88888.00 2024-09-07 03:46:43.000 251 22493.68 192.69 41501.76 88888.00 2024-09-07 03:46:44.000 251 22493.69 192.70 41501.81 88888.00 2024-09-07 03:46:45.000 251 22493.73 192.72 41501.83 47587.97 2024-09-07 03:46:46.000 251 22493.78 192.73 41501.86 88888.00 2024-09-07 03:46:47.000 251 22493.81 192.71 41501.85 88888.00 2024-09-07 03:46:48.000 251 22493.80 192.66 41501.80 88888.00 2024-09-07 03:46:49.000 251 22493.81 192.65 41501.75 88888.00 2024-09-07 03:46:50.000 251 22493.83 192.69 41501.73 47587.99 2024-09-07 03:46:51.000 251 22493.81 192.69 41501.70 88888.00 2024-09-07 03:46:52.000 251 22493.76 192.66 41501.62 88888.00 2024-09-07 03:46:53.000 251 22493.76 192.66 41501.52 88888.00 2024-09-07 03:46:54.000 251 22493.81 192.69 41501.48 88888.00 2024-09-07 03:46:55.000 251 22493.82 192.70 41501.46 47588.05 2024-09-07 03:46:56.000 251 22493.80 192.70 41501.44 88888.00 2024-09-07 03:46:57.000 251 22493.80 192.70 41501.45 88888.00 2024-09-07 03:46:58.000 251 22493.81 192.71 41501.48 88888.00 2024-09-07 03:46:59.000 251 22493.85 192.72 41501.54 88888.00 2024-09-07 03:47:00.000 251 22493.88 192.73 41501.62 47588.06 2024-09-07 03:47:01.000 251 22493.82 192.72 41501.66 88888.00 2024-09-07 03:47:02.000 251 22493.76 192.69 41501.60 88888.00 2024-09-07 03:47:03.000 251 22493.80 192.68 41501.54 88888.00 2024-09-07 03:47:04.000 251 22493.88 192.70 41501.56 88888.00 2024-09-07 03:47:05.000 251 22493.91 192.65 41501.59 47588.07 2024-09-07 03:47:06.000 251 22493.90 192.57 41501.60 88888.00 2024-09-07 03:47:07.000 251 22493.90 192.54 41501.61 88888.00 2024-09-07 03:47:08.000 251 22493.90 192.56 41501.62 88888.00 2024-09-07 03:47:09.000 251 22493.92 192.58 41501.66 88888.00 2024-09-07 03:47:10.000 251 22493.92 192.58 41501.73 47588.14 2024-09-07 03:47:11.000 251 22493.90 192.52 41501.74 88888.00 2024-09-07 03:47:12.000 251 22493.90 192.48 41501.68 88888.00 2024-09-07 03:47:13.000 251 22493.91 192.47 41501.61 88888.00 2024-09-07 03:47:14.000 251 22493.90 192.43 41501.50 88888.00 2024-09-07 03:47:15.000 251 22493.89 192.39 41501.44 47588.13 2024-09-07 03:47:16.000 251 22493.90 192.47 41501.48 88888.00 2024-09-07 03:47:17.000 251 22493.91 192.56 41501.53 88888.00 2024-09-07 03:47:18.000 251 22493.95 192.55 41501.51 88888.00 2024-09-07 03:47:19.000 251 22493.98 192.51 41501.45 88888.00 2024-09-07 03:47:20.000 251 22493.98 192.50 41501.39 47588.18 2024-09-07 03:47:21.000 251 22493.96 192.48 41501.38 88888.00 2024-09-07 03:47:22.000 251 22493.97 192.44 41501.39 88888.00 2024-09-07 03:47:23.000 251 22494.01 192.45 41501.41 88888.00 2024-09-07 03:47:24.000 251 22494.03 192.49 41501.45 88888.00 2024-09-07 03:47:25.000 251 22494.02 192.48 41501.46 47588.21 2024-09-07 03:47:26.000 251 22494.01 192.41 41501.41 88888.00 2024-09-07 03:47:27.000 251 22494.02 192.34 41501.34 88888.00 2024-09-07 03:47:28.000 251 22494.07 192.31 41501.34 88888.00 2024-09-07 03:47:29.000 251 22494.06 192.32 41501.38 88888.00 2024-09-07 03:47:30.000 251 22493.99 192.34 41501.40 47588.23 2024-09-07 03:47:31.000 251 22493.94 192.34 41501.41 88888.00 2024-09-07 03:47:32.000 251 22493.96 192.31 41501.43 88888.00 2024-09-07 03:47:33.000 251 22493.99 192.25 41501.43 88888.00 2024-09-07 03:47:34.000 251 22494.01 192.20 41501.38 88888.00 2024-09-07 03:47:35.000 251 22494.03 192.19 41501.34 47588.19 2024-09-07 03:47:36.000 251 22494.02 192.21 41501.27 88888.00 2024-09-07 03:47:37.000 251 22494.00 192.26 41501.22 88888.00 2024-09-07 03:47:38.000 251 22494.02 192.29 41501.27 88888.00 2024-09-07 03:47:39.000 251 22494.07 192.30 41501.38 88888.00 2024-09-07 03:47:40.000 251 22494.08 192.34 41501.46 47588.19 2024-09-07 03:47:41.000 251 22494.03 192.35 41501.47 88888.00 2024-09-07 03:47:42.000 251 22494.02 192.34 41501.48 88888.00 2024-09-07 03:47:43.000 251 22494.03 192.37 41501.48 88888.00 2024-09-07 03:47:44.000 251 22494.08 192.42 41501.49 88888.00 2024-09-07 03:47:45.000 251 22494.15 192.42 41501.51 47588.21 2024-09-07 03:47:46.000 251 22494.11 192.35 41501.50 88888.00 2024-09-07 03:47:47.000 251 22494.04 192.32 41501.54 88888.00 2024-09-07 03:47:48.000 251 22494.00 192.35 41501.64 88888.00 2024-09-07 03:47:49.000 251 22493.94 192.39 41501.69 88888.00 2024-09-07 03:47:50.000 251 22493.96 192.38 41501.66 47588.19 2024-09-07 03:47:51.000 251 22494.06 192.32 41501.59 88888.00 2024-09-07 03:47:52.000 251 22494.05 192.25 41501.51 88888.00 2024-09-07 03:47:53.000 251 22493.97 192.16 41501.46 88888.00 2024-09-07 03:47:54.000 251 22493.96 192.10 41501.45 88888.00 2024-09-07 03:47:55.000 251 22493.96 192.11 41501.43 47588.19 2024-09-07 03:47:56.000 251 22493.94 192.14 41501.41 88888.00 2024-09-07 03:47:57.000 251 22493.91 192.13 41501.43 88888.00 2024-09-07 03:47:58.000 251 22493.86 192.12 41501.48 88888.00 2024-09-07 03:47:59.000 251 22493.83 192.14 41501.50 88888.00 2024-09-07 03:48:00.000 251 22493.85 192.14 41501.48 47588.12 2024-09-07 03:48:01.000 251 22493.89 192.12 41501.45 88888.00 2024-09-07 03:48:02.000 251 22493.86 192.11 41501.41 88888.00 2024-09-07 03:48:03.000 251 22493.79 192.09 41501.37 88888.00 2024-09-07 03:48:04.000 251 22493.82 192.07 41501.34 88888.00 2024-09-07 03:48:05.000 251 22493.90 192.10 41501.36 47588.08 2024-09-07 03:48:06.000 251 22493.90 192.13 41501.38 88888.00 2024-09-07 03:48:07.000 251 22493.85 192.11 41501.39 88888.00 2024-09-07 03:48:08.000 251 22493.83 192.05 41501.40 88888.00 2024-09-07 03:48:09.000 251 22493.81 192.01 41501.38 88888.00 2024-09-07 03:48:10.000 251 22493.79 192.04 41501.39 47588.05 2024-09-07 03:48:11.000 251 22493.77 192.02 41501.36 88888.00 2024-09-07 03:48:12.000 251 22493.75 191.97 41501.29 88888.00 2024-09-07 03:48:13.000 251 22493.73 191.98 41501.25 88888.00 2024-09-07 03:48:14.000 251 22493.70 192.04 41501.27 88888.00 2024-09-07 03:48:15.000 251 22493.66 192.08 41501.34 47588.03 2024-09-07 03:48:16.000 251 22493.60 192.04 41501.40 88888.00 2024-09-07 03:48:17.000 251 22493.58 191.94 41501.41 88888.00 2024-09-07 03:48:18.000 251 22493.62 191.91 41501.41 88888.00 2024-09-07 03:48:19.000 251 22493.65 191.97 41501.36 88888.00 2024-09-07 03:48:20.000 251 22493.61 191.98 41501.27 47588.04 2024-09-07 03:48:21.000 251 22493.58 191.93 41501.21 88888.00 2024-09-07 03:48:22.000 251 22493.60 191.96 41501.21 88888.00 2024-09-07 03:48:23.000 251 22493.60 192.04 41501.27 88888.00 2024-09-07 03:48:24.000 251 22493.58 192.07 41501.33 88888.00 2024-09-07 03:48:25.000 251 22493.56 192.08 41501.38 47588.00 2024-09-07 03:48:26.000 251 22493.54 192.03 41501.35 88888.00 2024-09-07 03:48:27.000 251 22493.52 192.00 41501.32 88888.00 2024-09-07 03:48:28.000 251 22493.52 192.03 41501.31 88888.00 2024-09-07 03:48:29.000 251 22493.53 192.06 41501.29 88888.00 2024-09-07 03:48:30.000 251 22493.50 192.06 41501.23 47587.98 2024-09-07 03:48:31.000 251 22493.41 192.03 41501.17 88888.00 2024-09-07 03:48:32.000 251 22493.35 192.02 41501.14 88888.00 2024-09-07 03:48:33.000 251 22493.40 192.04 41501.17 88888.00 2024-09-07 03:48:34.000 251 22493.47 192.01 41501.16 88888.00 2024-09-07 03:48:35.000 251 22493.46 191.96 41501.13 47587.90 2024-09-07 03:48:36.000 251 22493.42 191.96 41501.15 88888.00 2024-09-07 03:48:37.000 251 22493.38 192.00 41501.21 88888.00 2024-09-07 03:48:38.000 251 22493.36 192.07 41501.26 88888.00 2024-09-07 03:48:39.000 251 22493.35 192.13 41501.30 88888.00 2024-09-07 03:48:40.000 251 22493.30 192.09 41501.27 47587.83 2024-09-07 03:48:41.000 251 22493.22 191.97 41501.20 88888.00 2024-09-07 03:48:42.000 251 22493.16 191.88 41501.09 88888.00 2024-09-07 03:48:43.000 251 22493.15 191.88 41501.03 88888.00 2024-09-07 03:48:44.000 251 22493.23 191.95 41501.14 88888.00 2024-09-07 03:48:45.000 251 22493.32 192.04 41501.37 47587.71 2024-09-07 03:48:46.000 251 22493.36 192.12 41501.52 88888.00 2024-09-07 03:48:47.000 251 22493.40 192.17 41501.53 88888.00 2024-09-07 03:48:48.000 251 22493.41 192.19 41501.46 88888.00 2024-09-07 03:48:49.000 251 22493.36 192.22 41501.46 88888.00 2024-09-07 03:48:50.000 251 22493.32 192.26 41501.51 47587.71 2024-09-07 03:48:51.000 251 22493.31 192.22 41501.54 88888.00 2024-09-07 03:48:52.000 251 22493.28 192.11 41501.52 88888.00 2024-09-07 03:48:53.000 251 22493.27 192.04 41501.52 88888.00 2024-09-07 03:48:54.000 251 22493.31 192.05 41501.54 88888.00 2024-09-07 03:48:55.000 251 22493.32 192.07 41501.51 47587.69 2024-09-07 03:48:56.000 251 22493.26 192.10 41501.52 88888.00 2024-09-07 03:48:57.000 251 22493.18 192.12 41501.60 88888.00 2024-09-07 03:48:58.000 251 22493.13 192.10 41501.64 88888.00 2024-09-07 03:48:59.000 251 22493.12 192.07 41501.57 88888.00 2024-09-07 03:49:00.000 251 22493.09 192.03 41501.49 47587.58 2024-09-07 03:49:01.000 251 22493.03 191.99 41501.50 88888.00 2024-09-07 03:49:02.000 251 22493.01 192.01 41501.57 88888.00 2024-09-07 03:49:03.000 251 22493.03 192.06 41501.60 88888.00 2024-09-07 03:49:04.000 251 22493.00 192.10 41501.56 88888.00 2024-09-07 03:49:05.000 251 22492.94 192.11 41501.55 47587.56 2024-09-07 03:49:06.000 251 22492.89 192.11 41501.55 88888.00 2024-09-07 03:49:07.000 251 22492.82 192.12 41501.53 88888.00 2024-09-07 03:49:08.000 251 22492.76 192.12 41501.50 88888.00 2024-09-07 03:49:09.000 251 22492.79 192.11 41501.47 88888.00 2024-09-07 03:49:10.000 251 22492.90 192.13 41501.47 47587.48 2024-09-07 03:49:11.000 251 22492.98 192.22 41501.52 88888.00 2024-09-07 03:49:12.000 251 22492.95 192.31 41501.57 88888.00 2024-09-07 03:49:13.000 251 22492.90 192.31 41501.59 88888.00 2024-09-07 03:49:14.000 251 22492.92 192.34 41501.62 88888.00 2024-09-07 03:49:15.000 251 22492.99 192.43 41501.71 47587.49 2024-09-07 03:49:16.000 251 22492.97 192.40 41501.73 88888.00 2024-09-07 03:49:17.000 251 22492.92 192.29 41501.62 88888.00 2024-09-07 03:49:18.000 251 22492.94 192.25 41501.48 88888.00 2024-09-07 03:49:19.000 251 22492.97 192.30 41501.47 88888.00 2024-09-07 03:49:20.000 251 22492.98 192.40 41501.55 47587.43 2024-09-07 03:49:21.000 251 22492.99 192.49 41501.59 88888.00 2024-09-07 03:49:22.000 251 22492.96 192.49 41501.54 88888.00 2024-09-07 03:49:23.000 251 22492.87 192.41 41501.45 88888.00 2024-09-07 03:49:24.000 251 22492.82 192.33 41501.39 88888.00 2024-09-07 03:49:25.000 251 22492.84 192.31 41501.46 47587.40 2024-09-07 03:49:26.000 251 22492.85 192.32 41501.54 88888.00 2024-09-07 03:49:27.000 251 22492.82 192.34 41501.54 88888.00 2024-09-07 03:49:28.000 251 22492.81 192.37 41501.55 88888.00 2024-09-07 03:49:29.000 251 22492.82 192.39 41501.60 88888.00 2024-09-07 03:49:30.000 251 22492.82 192.38 41501.61 47587.39 2024-09-07 03:49:31.000 251 22492.83 192.34 41501.57 88888.00 2024-09-07 03:49:32.000 251 22492.83 192.29 41501.49 88888.00 2024-09-07 03:49:33.000 251 22492.78 192.24 41501.38 88888.00 2024-09-07 03:49:34.000 251 22492.72 192.27 41501.33 88888.00 2024-09-07 03:49:35.000 251 22492.73 192.36 41501.46 47587.35 2024-09-07 03:49:36.000 251 22492.77 192.39 41501.65 88888.00 2024-09-07 03:49:37.000 251 22492.75 192.35 41501.74 88888.00 2024-09-07 03:49:38.000 251 22492.72 192.35 41501.78 88888.00 2024-09-07 03:49:39.000 251 22492.73 192.42 41501.80 88888.00 2024-09-07 03:49:40.000 251 22492.74 192.46 41501.78 47587.34 2024-09-07 03:49:41.000 251 22492.74 192.43 41501.75 88888.00 2024-09-07 03:49:42.000 251 22492.74 192.38 41501.74 88888.00 2024-09-07 03:49:43.000 251 22492.72 192.35 41501.69 88888.00 2024-09-07 03:49:44.000 251 22492.68 192.39 41501.67 88888.00 2024-09-07 03:49:45.000 251 22492.70 192.46 41501.69 47587.32 2024-09-07 03:49:46.000 251 22492.72 192.44 41501.64 88888.00 2024-09-07 03:49:47.000 251 22492.68 192.38 41501.59 88888.00 2024-09-07 03:49:48.000 251 22492.63 192.35 41501.59 88888.00 2024-09-07 03:49:49.000 251 22492.63 192.35 41501.57 88888.00 2024-09-07 03:49:50.000 251 22492.67 192.36 41501.57 47587.33 2024-09-07 03:49:51.000 251 22492.66 192.32 41501.62 88888.00 2024-09-07 03:49:52.000 251 22492.60 192.25 41501.66 88888.00 2024-09-07 03:49:53.000 251 22492.60 192.25 41501.76 88888.00 2024-09-07 03:49:54.000 251 22492.65 192.34 41501.84 88888.00 2024-09-07 03:49:55.000 251 22492.66 192.43 41501.82 47587.30 2024-09-07 03:49:56.000 251 22492.59 192.43 41501.70 88888.00 2024-09-07 03:49:57.000 251 22492.51 192.32 41501.55 88888.00 2024-09-07 03:49:58.000 251 22492.50 192.24 41501.47 88888.00 2024-09-07 03:49:59.000 251 22492.55 192.25 41501.41 88888.00 2024-09-07 03:50:00.000 251 22492.60 192.27 41501.38 47587.25 2024-09-07 03:50:01.000 251 22492.63 192.28 41501.46 88888.00 2024-09-07 03:50:02.000 251 22492.59 192.33 41501.59 88888.00 2024-09-07 03:50:03.000 251 22492.55 192.34 41501.65 88888.00 2024-09-07 03:50:04.000 251 22492.56 192.28 41501.60 88888.00 2024-09-07 03:50:05.000 251 22492.57 192.24 41501.56 47587.24 2024-09-07 03:50:06.000 251 22492.56 192.23 41501.56 88888.00 2024-09-07 03:50:07.000 251 22492.56 192.24 41501.53 88888.00 2024-09-07 03:50:08.000 251 22492.53 192.26 41501.48 88888.00 2024-09-07 03:50:09.000 251 22492.46 192.24 41501.46 88888.00 2024-09-07 03:50:10.000 251 22492.44 192.23 41501.51 47587.17 2024-09-07 03:50:11.000 251 22492.47 192.26 41501.60 88888.00 2024-09-07 03:50:12.000 251 22492.49 192.32 41501.64 88888.00 2024-09-07 03:50:13.000 251 22492.47 192.34 41501.62 88888.00 2024-09-07 03:50:14.000 251 22492.45 192.38 41501.62 88888.00 2024-09-07 03:50:15.000 251 22492.47 192.47 41501.67 47587.18 2024-09-07 03:50:16.000 251 22492.47 192.47 41501.61 88888.00 2024-09-07 03:50:17.000 251 22492.38 192.36 41501.51 88888.00 2024-09-07 03:50:18.000 251 22492.31 192.27 41501.50 88888.00 2024-09-07 03:50:19.000 251 22492.28 192.25 41501.51 88888.00 2024-09-07 03:50:20.000 251 22492.27 192.29 41501.51 47587.13 2024-09-07 03:50:21.000 251 22492.28 192.33 41501.53 88888.00 2024-09-07 03:50:22.000 251 22492.29 192.30 41501.47 88888.00 2024-09-07 03:50:23.000 251 22492.27 192.22 41501.36 88888.00 2024-09-07 03:50:24.000 251 22492.25 192.18 41501.34 88888.00 2024-09-07 03:50:25.000 251 22492.27 192.21 41501.43 47587.09 2024-09-07 03:50:26.000 251 22492.29 192.25 41501.55 88888.00 2024-09-07 03:50:27.000 251 22492.27 192.26 41501.64 88888.00 2024-09-07 03:50:28.000 251 22492.22 192.20 41501.61 88888.00 2024-09-07 03:50:29.000 251 22492.16 192.11 41501.55 88888.00 2024-09-07 03:50:30.000 251 22492.11 192.09 41501.55 47587.08 2024-09-07 03:50:31.000 251 22492.06 192.12 41501.56 88888.00 2024-09-07 03:50:32.000 251 22492.07 192.17 41501.56 88888.00 2024-09-07 03:50:33.000 251 22492.12 192.20 41501.54 88888.00 2024-09-07 03:50:34.000 251 22492.09 192.16 41501.46 88888.00 2024-09-07 03:50:35.000 251 22492.03 192.09 41501.35 47587.01 2024-09-07 03:50:36.000 251 22492.01 192.11 41501.36 88888.00 2024-09-07 03:50:37.000 251 22492.00 192.19 41501.50 88888.00 2024-09-07 03:50:38.000 251 22491.97 192.24 41501.57 88888.00 2024-09-07 03:50:39.000 251 22491.96 192.24 41501.54 88888.00 2024-09-07 03:50:40.000 251 22491.96 192.17 41501.47 47587.00 2024-09-07 03:50:41.000 251 22491.91 192.08 41501.46 88888.00 2024-09-07 03:50:42.000 251 22491.87 192.07 41501.57 88888.00 2024-09-07 03:50:43.000 251 22491.90 192.17 41501.74 88888.00 2024-09-07 03:50:44.000 251 22491.92 192.21 41501.79 88888.00 2024-09-07 03:50:45.000 251 22491.89 192.14 41501.71 47586.92 2024-09-07 03:50:46.000 251 22491.84 192.06 41501.63 88888.00 2024-09-07 03:50:47.000 251 22491.82 192.06 41501.59 88888.00 2024-09-07 03:50:48.000 251 22491.82 192.07 41501.57 88888.00 2024-09-07 03:50:49.000 251 22491.81 192.03 41501.54 88888.00 2024-09-07 03:50:50.000 251 22491.77 192.03 41501.50 47586.89 2024-09-07 03:50:51.000 251 22491.75 192.12 41501.53 88888.00 2024-09-07 03:50:52.000 251 22491.75 192.15 41501.59 88888.00 2024-09-07 03:50:53.000 251 22491.75 192.14 41501.60 88888.00 2024-09-07 03:50:54.000 251 22491.72 192.16 41501.51 88888.00 2024-09-07 03:50:55.000 251 22491.68 192.14 41501.37 47586.84 2024-09-07 03:50:56.000 251 22491.66 192.06 41501.33 88888.00 2024-09-07 03:50:57.000 251 22491.68 192.05 41501.41 88888.00 2024-09-07 03:50:58.000 251 22491.70 192.09 41501.46 88888.00 2024-09-07 03:50:59.000 251 22491.71 192.09 41501.47 88888.00 2024-09-07 03:51:00.000 251 22491.76 192.13 41501.57 47586.81 2024-09-07 03:51:01.000 251 22491.82 192.21 41501.69 88888.00 2024-09-07 03:51:02.000 251 22491.85 192.23 41501.69 88888.00 2024-09-07 03:51:03.000 251 22491.84 192.14 41501.63 88888.00 2024-09-07 03:51:04.000 251 22491.81 192.03 41501.62 88888.00 2024-09-07 03:51:05.000 251 22491.84 192.03 41501.67 47586.79 2024-09-07 03:51:06.000 251 22491.82 191.99 41501.61 88888.00 2024-09-07 03:51:07.000 251 22491.75 191.94 41501.53 88888.00 2024-09-07 03:51:08.000 251 22491.74 192.06 41501.61 88888.00 2024-09-07 03:51:09.000 251 22491.72 192.14 41501.68 88888.00 2024-09-07 03:51:10.000 251 22491.71 192.10 41501.62 47586.77 2024-09-07 03:51:11.000 251 22491.71 192.07 41501.55 88888.00 2024-09-07 03:51:12.000 251 22491.72 192.06 41501.52 88888.00 2024-09-07 03:51:13.000 251 22491.70 192.05 41501.52 88888.00 2024-09-07 03:51:14.000 251 22491.70 192.10 41501.57 88888.00 2024-09-07 03:51:15.000 251 22491.72 192.16 41501.60 47586.79 2024-09-07 03:51:16.000 251 22491.72 192.15 41501.55 88888.00 2024-09-07 03:51:17.000 251 22491.66 192.08 41501.56 88888.00 2024-09-07 03:51:18.000 251 22491.64 192.08 41501.66 88888.00 2024-09-07 03:51:19.000 251 22491.68 192.11 41501.66 88888.00 2024-09-07 03:51:20.000 251 22491.67 192.09 41501.51 47586.78 2024-09-07 03:51:21.000 251 22491.64 192.04 41501.45 88888.00 2024-09-07 03:51:22.000 251 22491.60 192.01 41501.48 88888.00 2024-09-07 03:51:23.000 251 22491.56 191.98 41501.46 88888.00 2024-09-07 03:51:24.000 251 22491.57 191.97 41501.42 88888.00 2024-09-07 03:51:25.000 251 22491.66 191.98 41501.46 47586.76 2024-09-07 03:51:26.000 251 22491.71 192.00 41501.54 88888.00 2024-09-07 03:51:27.000 251 22491.67 191.99 41501.57 88888.00 2024-09-07 03:51:28.000 251 22491.61 191.99 41501.51 88888.00 2024-09-07 03:51:29.000 251 22491.61 191.98 41501.41 88888.00 2024-09-07 03:51:30.000 251 22491.67 192.01 41501.38 47586.73 2024-09-07 03:51:31.000 251 22491.70 192.03 41501.39 88888.00 2024-09-07 03:51:32.000 251 22491.65 192.00 41501.38 88888.00 2024-09-07 03:51:33.000 251 22491.59 192.01 41501.39 88888.00 2024-09-07 03:51:34.000 251 22491.59 192.04 41501.44 88888.00 2024-09-07 03:51:35.000 251 22491.62 192.02 41501.45 47586.72 2024-09-07 03:51:36.000 251 22491.67 192.02 41501.42 88888.00 2024-09-07 03:51:37.000 251 22491.67 192.06 41501.37 88888.00 2024-09-07 03:51:38.000 251 22491.66 192.06 41501.31 88888.00 2024-09-07 03:51:39.000 251 22491.66 192.02 41501.28 88888.00 2024-09-07 03:51:40.000 251 22491.65 192.02 41501.31 47586.70 2024-09-07 03:51:41.000 251 22491.62 192.08 41501.40 88888.00 2024-09-07 03:51:42.000 251 22491.61 192.15 41501.48 88888.00 2024-09-07 03:51:43.000 251 22491.61 192.18 41501.47 88888.00 2024-09-07 03:51:44.000 251 22491.63 192.21 41501.43 88888.00 2024-09-07 03:51:45.000 251 22491.66 192.23 41501.38 47586.70 2024-09-07 03:51:46.000 251 22491.66 192.17 41501.27 88888.00 2024-09-07 03:51:47.000 251 22491.60 192.10 41501.16 88888.00 2024-09-07 03:51:48.000 251 22491.51 192.04 41501.18 88888.00 2024-09-07 03:51:49.000 251 22491.48 192.02 41501.27 88888.00 2024-09-07 03:51:50.000 251 22491.54 192.07 41501.28 47586.66 2024-09-07 03:51:51.000 251 22491.59 192.14 41501.23 88888.00 2024-09-07 03:51:52.000 251 22491.56 192.20 41501.24 88888.00 2024-09-07 03:51:53.000 251 22491.53 192.22 41501.28 88888.00 2024-09-07 03:51:54.000 251 22491.52 192.15 41501.23 88888.00 2024-09-07 03:51:55.000 251 22491.48 192.07 41501.16 47586.66 2024-09-07 03:51:56.000 251 22491.44 192.07 41501.15 88888.00 2024-09-07 03:51:57.000 251 22491.44 192.11 41501.18 88888.00 2024-09-07 03:51:58.000 251 22491.51 192.14 41501.23 88888.00 2024-09-07 03:51:59.000 251 22491.55 192.13 41501.24 88888.00 2024-09-07 03:52:00.000 251 22491.50 192.11 41501.27 47586.63 2024-09-07 03:52:01.000 251 22491.47 192.13 41501.36 88888.00 2024-09-07 03:52:02.000 251 22491.48 192.17 41501.42 88888.00 2024-09-07 03:52:03.000 251 22491.50 192.20 41501.41 88888.00 2024-09-07 03:52:04.000 251 22491.49 192.20 41501.37 88888.00 2024-09-07 03:52:05.000 251 22491.44 192.18 41501.35 47586.66 2024-09-07 03:52:06.000 251 22491.44 192.18 41501.38 88888.00 2024-09-07 03:52:07.000 251 22491.46 192.18 41501.40 88888.00 2024-09-07 03:52:08.000 251 22491.42 192.19 41501.40 88888.00 2024-09-07 03:52:09.000 251 22491.38 192.19 41501.38 88888.00 2024-09-07 03:52:10.000 251 22491.41 192.17 41501.37 47586.64 2024-09-07 03:52:11.000 251 22491.47 192.12 41501.42 88888.00 2024-09-07 03:52:12.000 251 22491.48 192.08 41501.41 88888.00 2024-09-07 03:52:13.000 251 22491.41 192.02 41501.31 88888.00 2024-09-07 03:52:14.000 251 22491.34 192.05 41501.34 88888.00 2024-09-07 03:52:15.000 251 22491.34 192.15 41501.49 47586.62 2024-09-07 03:52:16.000 251 22491.39 192.19 41501.56 88888.00 2024-09-07 03:52:17.000 251 22491.38 192.15 41501.53 88888.00 2024-09-07 03:52:18.000 251 22491.36 192.06 41501.43 88888.00 2024-09-07 03:52:19.000 251 22491.37 191.99 41501.34 88888.00 2024-09-07 03:52:20.000 251 22491.36 191.96 41501.33 47586.62 2024-09-07 03:52:21.000 251 22491.31 191.97 41501.36 88888.00 2024-09-07 03:52:22.000 251 22491.26 192.04 41501.33 88888.00 2024-09-07 03:52:23.000 251 22491.23 192.13 41501.20 88888.00 2024-09-07 03:52:24.000 251 22491.21 192.10 41501.07 88888.00 2024-09-07 03:52:25.000 251 22491.19 192.01 41501.01 47586.64 2024-09-07 03:52:26.000 251 22491.17 191.99 41500.99 88888.00 2024-09-07 03:52:27.000 251 22491.15 191.97 41501.01 88888.00 2024-09-07 03:52:28.000 251 22491.16 191.96 41501.09 88888.00 2024-09-07 03:52:29.000 251 22491.19 191.97 41501.14 88888.00 2024-09-07 03:52:30.000 251 22491.21 191.97 41501.10 47586.61 2024-09-07 03:52:31.000 251 22491.25 191.94 41501.02 88888.00 2024-09-07 03:52:32.000 251 22491.30 191.95 41500.96 88888.00 2024-09-07 03:52:33.000 251 22491.31 191.98 41500.96 88888.00 2024-09-07 03:52:34.000 251 22491.31 191.97 41501.03 88888.00 2024-09-07 03:52:35.000 251 22491.31 191.93 41501.04 47586.61 2024-09-07 03:52:36.000 251 22491.26 191.94 41501.01 88888.00 2024-09-07 03:52:37.000 251 22491.23 191.99 41501.02 88888.00 2024-09-07 03:52:38.000 251 22491.24 192.02 41501.06 88888.00 2024-09-07 03:52:39.000 251 22491.22 191.99 41501.07 88888.00 2024-09-07 03:52:40.000 251 22491.22 192.00 41501.06 47586.60 2024-09-07 03:52:41.000 251 22491.23 192.03 41501.02 88888.00 2024-09-07 03:52:42.000 251 22491.22 192.03 41500.98 88888.00 2024-09-07 03:52:43.000 251 22491.18 192.04 41500.95 88888.00 2024-09-07 03:52:44.000 251 22491.16 192.12 41500.96 88888.00 2024-09-07 03:52:45.000 251 22491.20 192.18 41500.99 47586.61 2024-09-07 03:52:46.000 251 22491.24 192.14 41500.97 88888.00 2024-09-07 03:52:47.000 251 22491.20 192.07 41500.98 88888.00 2024-09-07 03:52:48.000 251 22491.17 192.03 41501.06 88888.00 2024-09-07 03:52:49.000 251 22491.22 192.03 41501.09 88888.00 2024-09-07 03:52:50.000 251 22491.30 192.07 41501.07 47586.57 2024-09-07 03:52:51.000 251 22491.33 192.10 41501.06 88888.00 2024-09-07 03:52:52.000 251 22491.31 192.09 41501.05 88888.00 2024-09-07 03:52:53.000 251 22491.29 192.11 41501.07 88888.00 2024-09-07 03:52:54.000 251 22491.33 192.12 41501.11 88888.00 2024-09-07 03:52:55.000 251 22491.37 192.08 41501.11 47586.57 2024-09-07 03:52:56.000 251 22491.38 192.09 41501.14 88888.00 2024-09-07 03:52:57.000 251 22491.40 192.10 41501.13 88888.00 2024-09-07 03:52:58.000 251 22491.42 192.06 41501.00 88888.00 2024-09-07 03:52:59.000 251 22491.40 192.03 41500.89 88888.00 2024-09-07 03:53:00.000 251 22491.34 192.05 41500.91 47586.58 2024-09-07 03:53:01.000 251 22491.33 192.09 41501.02 88888.00 2024-09-07 03:53:02.000 251 22491.38 192.10 41501.11 88888.00 2024-09-07 03:53:03.000 251 22491.38 192.04 41501.06 88888.00 2024-09-07 03:53:04.000 251 22491.37 192.02 41500.98 88888.00 2024-09-07 03:53:05.000 251 22491.42 192.06 41500.98 47586.57 2024-09-07 03:53:06.000 251 22491.42 192.07 41501.02 88888.00 2024-09-07 03:53:07.000 251 22491.31 192.03 41501.04 88888.00 2024-09-07 03:53:08.000 251 22491.26 192.07 41501.08 88888.00 2024-09-07 03:53:09.000 251 22491.31 192.16 41501.12 88888.00 2024-09-07 03:53:10.000 251 22491.35 192.19 41501.07 47586.58 2024-09-07 03:53:11.000 251 22491.32 192.14 41500.97 88888.00 2024-09-07 03:53:12.000 251 22491.25 192.05 41500.89 88888.00 2024-09-07 03:53:13.000 251 22491.19 191.94 41500.81 88888.00 2024-09-07 03:53:14.000 251 22491.18 191.86 41500.75 88888.00 2024-09-07 03:53:15.000 251 22491.20 191.92 41500.79 47586.58 2024-09-07 03:53:16.000 251 22491.22 191.97 41500.88 88888.00 2024-09-07 03:53:17.000 251 22491.22 191.90 41500.91 88888.00 2024-09-07 03:53:18.000 251 22491.23 191.88 41500.93 88888.00 2024-09-07 03:53:19.000 251 22491.25 191.94 41500.94 88888.00 2024-09-07 03:53:20.000 251 22491.26 191.98 41500.95 47586.58 2024-09-07 03:53:21.000 251 22491.26 192.00 41500.98 88888.00 2024-09-07 03:53:22.000 251 22491.19 191.97 41500.96 88888.00 2024-09-07 03:53:23.000 251 22491.11 191.90 41500.95 88888.00 2024-09-07 03:53:24.000 251 22491.11 191.87 41501.01 88888.00 2024-09-07 03:53:25.000 251 22491.11 191.88 41501.09 47586.58 2024-09-07 03:53:26.000 251 22491.07 191.89 41501.15 88888.00 2024-09-07 03:53:27.000 251 22491.09 191.90 41501.17 88888.00 2024-09-07 03:53:28.000 251 22491.12 191.90 41501.16 88888.00 2024-09-07 03:53:29.000 251 22491.07 191.87 41501.16 88888.00 2024-09-07 03:53:30.000 251 22491.04 191.86 41501.19 47586.56 2024-09-07 03:53:31.000 251 22491.07 191.88 41501.21 88888.00 2024-09-07 03:53:32.000 251 22491.10 191.93 41501.18 88888.00 2024-09-07 03:53:33.000 251 22491.08 191.94 41501.06 88888.00 2024-09-07 03:53:34.000 251 22491.04 191.90 41501.02 88888.00 2024-09-07 03:53:35.000 251 22491.05 191.89 41501.12 47586.54 2024-09-07 03:53:36.000 251 22491.10 191.88 41501.17 88888.00 2024-09-07 03:53:37.000 251 22491.12 191.82 41501.11 88888.00 2024-09-07 03:53:38.000 251 22491.07 191.75 41501.11 88888.00 2024-09-07 03:53:39.000 251 22491.01 191.75 41501.16 88888.00 2024-09-07 03:53:40.000 251 22490.95 191.85 41501.15 47586.52 2024-09-07 03:53:41.000 251 22490.85 191.91 41501.07 88888.00 2024-09-07 03:53:42.000 251 22490.80 191.87 41501.04 88888.00 2024-09-07 03:53:43.000 251 22490.85 191.82 41501.07 88888.00 2024-09-07 03:53:44.000 251 22490.95 191.86 41501.11 88888.00 2024-09-07 03:53:45.000 251 22490.99 191.89 41501.14 47586.50 2024-09-07 03:53:46.000 251 22490.97 191.88 41501.22 88888.00 2024-09-07 03:53:47.000 251 22490.94 191.86 41501.27 88888.00 2024-09-07 03:53:48.000 251 22490.94 191.84 41501.21 88888.00 2024-09-07 03:53:49.000 251 22490.91 191.85 41501.15 88888.00 2024-09-07 03:53:50.000 251 22490.83 191.88 41501.15 47586.45 2024-09-07 03:53:51.000 251 22490.77 191.91 41501.16 88888.00 2024-09-07 03:53:52.000 251 22490.74 191.88 41501.11 88888.00 2024-09-07 03:53:53.000 251 22490.72 191.82 41501.04 88888.00 2024-09-07 03:53:54.000 251 22490.72 191.80 41501.03 88888.00 2024-09-07 03:53:55.000 251 22490.68 191.81 41501.04 47586.44 2024-09-07 03:53:56.000 251 22490.63 191.84 41501.11 88888.00 2024-09-07 03:53:57.000 251 22490.71 191.87 41501.29 88888.00 2024-09-07 03:53:58.000 251 22490.84 191.88 41501.44 88888.00 2024-09-07 03:53:59.000 251 22490.85 191.87 41501.45 88888.00 2024-09-07 03:54:00.000 251 22490.85 191.89 41501.41 47586.39 2024-09-07 03:54:01.000 251 22490.87 191.88 41501.38 88888.00 2024-09-07 03:54:02.000 251 22490.82 191.82 41501.36 88888.00 2024-09-07 03:54:03.000 251 22490.74 191.80 41501.38 88888.00 2024-09-07 03:54:04.000 251 22490.72 191.84 41501.39 88888.00 2024-09-07 03:54:05.000 251 22490.75 191.88 41501.36 47586.36 2024-09-07 03:54:06.000 251 22490.80 191.89 41501.38 88888.00 2024-09-07 03:54:07.000 251 22490.82 191.89 41501.47 88888.00 2024-09-07 03:54:08.000 251 22490.80 191.90 41501.54 88888.00 2024-09-07 03:54:09.000 251 22490.76 191.93 41501.53 88888.00 2024-09-07 03:54:10.000 251 22490.73 191.94 41501.47 47586.31 2024-09-07 03:54:11.000 251 22490.69 191.92 41501.41 88888.00 2024-09-07 03:54:12.000 251 22490.65 191.91 41501.41 88888.00 2024-09-07 03:54:13.000 251 22490.65 191.95 41501.46 88888.00 2024-09-07 03:54:14.000 251 22490.69 192.00 41501.54 88888.00 2024-09-07 03:54:15.000 251 22490.72 192.02 41501.56 47586.27 2024-09-07 03:54:16.000 251 22490.70 192.03 41501.46 88888.00 2024-09-07 03:54:17.000 251 22490.65 192.00 41501.30 88888.00 2024-09-07 03:54:18.000 251 22490.62 191.93 41501.20 88888.00 2024-09-07 03:54:19.000 251 22490.63 191.94 41501.21 88888.00 2024-09-07 03:54:20.000 251 22490.62 192.00 41501.25 47586.25 2024-09-07 03:54:21.000 251 22490.63 192.01 41501.25 88888.00 2024-09-07 03:54:22.000 251 22490.63 192.04 41501.27 88888.00 2024-09-07 03:54:23.000 251 22490.56 192.06 41501.29 88888.00 2024-09-07 03:54:24.000 251 22490.49 192.03 41501.32 88888.00 2024-09-07 03:54:25.000 251 22490.48 192.06 41501.37 47586.17 2024-09-07 03:54:26.000 251 22490.50 192.10 41501.37 88888.00 2024-09-07 03:54:27.000 251 22490.51 192.09 41501.38 88888.00 2024-09-07 03:54:28.000 251 22490.48 192.05 41501.44 88888.00 2024-09-07 03:54:29.000 251 22490.44 192.02 41501.44 88888.00 2024-09-07 03:54:30.000 251 22490.41 192.02 41501.36 47586.15 2024-09-07 03:54:31.000 251 22490.40 192.07 41501.29 88888.00 2024-09-07 03:54:32.000 251 22490.39 192.13 41501.31 88888.00 2024-09-07 03:54:33.000 251 22490.40 192.15 41501.36 88888.00 2024-09-07 03:54:34.000 251 22490.38 192.08 41501.31 88888.00 2024-09-07 03:54:35.000 251 22490.33 192.03 41501.21 47586.12 2024-09-07 03:54:36.000 251 22490.31 192.10 41501.25 88888.00 2024-09-07 03:54:37.000 251 22490.31 192.18 41501.38 88888.00 2024-09-07 03:54:38.000 251 22490.34 192.21 41501.46 88888.00 2024-09-07 03:54:39.000 251 22490.35 192.24 41501.50 88888.00 2024-09-07 03:54:40.000 251 22490.34 192.26 41501.45 47586.10 2024-09-07 03:54:41.000 251 22490.34 192.22 41501.38 88888.00 2024-09-07 03:54:42.000 251 22490.34 192.20 41501.30 88888.00 2024-09-07 03:54:43.000 251 22490.32 192.21 41501.21 88888.00 2024-09-07 03:54:44.000 251 22490.32 192.19 41501.15 88888.00 2024-09-07 03:54:45.000 251 22490.31 192.13 41501.11 47586.07 2024-09-07 03:54:46.000 251 22490.34 192.15 41501.16 88888.00 2024-09-07 03:54:47.000 251 22490.39 192.21 41501.23 88888.00 2024-09-07 03:54:48.000 251 22490.36 192.27 41501.25 88888.00 2024-09-07 03:54:49.000 251 22490.28 192.32 41501.27 88888.00 2024-09-07 03:54:50.000 251 22490.27 192.37 41501.30 47586.06 2024-09-07 03:54:51.000 251 22490.34 192.39 41501.29 88888.00 2024-09-07 03:54:52.000 251 22490.34 192.33 41501.21 88888.00 2024-09-07 03:54:53.000 251 22490.27 192.24 41501.13 88888.00 2024-09-07 03:54:54.000 251 22490.34 192.31 41501.15 88888.00 2024-09-07 03:54:55.000 251 22490.51 192.52 41501.25 47586.02 2024-09-07 03:54:56.000 251 22490.53 192.62 41501.29 88888.00 2024-09-07 03:54:57.000 251 22490.45 192.59 41501.23 88888.00 2024-09-07 03:54:58.000 251 22490.43 192.55 41501.23 88888.00 2024-09-07 03:54:59.000 251 22490.48 192.55 41501.25 88888.00 2024-09-07 03:55:00.000 251 22490.52 192.57 41501.26 47586.04 2024-09-07 03:55:01.000 251 22490.58 192.62 41501.27 88888.00 2024-09-07 03:55:02.000 251 22490.60 192.69 41501.27 88888.00 2024-09-07 03:55:03.000 251 22490.54 192.72 41501.25 88888.00 2024-09-07 03:55:04.000 251 22490.52 192.69 41501.19 88888.00 2024-09-07 03:55:05.000 251 22490.55 192.63 41501.13 47586.09 2024-09-07 03:55:06.000 251 22490.54 192.56 41501.14 88888.00 2024-09-07 03:55:07.000 251 22490.52 192.54 41501.22 88888.00 2024-09-07 03:55:08.000 251 22490.52 192.59 41501.27 88888.00 2024-09-07 03:55:09.000 251 22490.49 192.67 41501.26 88888.00 2024-09-07 03:55:10.000 251 22490.47 192.73 41501.30 47586.11 2024-09-07 03:55:11.000 251 22490.52 192.71 41501.37 88888.00 2024-09-07 03:55:12.000 251 22490.60 192.64 41501.35 88888.00 2024-09-07 03:55:13.000 251 22490.62 192.62 41501.22 88888.00 2024-09-07 03:55:14.000 251 22490.57 192.67 41501.14 88888.00 2024-09-07 03:55:15.000 251 22490.53 192.70 41501.17 47586.13 2024-09-07 03:55:16.000 251 22490.52 192.70 41501.21 88888.00 2024-09-07 03:55:17.000 251 22490.51 192.71 41501.21 88888.00 2024-09-07 03:55:18.000 251 22490.57 192.74 41501.24 88888.00 2024-09-07 03:55:19.000 251 22490.68 192.79 41501.32 88888.00 2024-09-07 03:55:20.000 251 22490.76 192.81 41501.34 47586.14 2024-09-07 03:55:21.000 251 22490.77 192.80 41501.34 88888.00 2024-09-07 03:55:22.000 251 22490.76 192.79 41501.38 88888.00 2024-09-07 03:55:23.000 251 22490.78 192.81 41501.34 88888.00 2024-09-07 03:55:24.000 251 22490.80 192.83 41501.26 88888.00 2024-09-07 03:55:25.000 251 22490.75 192.82 41501.23 47586.17 2024-09-07 03:55:26.000 251 22490.68 192.83 41501.27 88888.00 2024-09-07 03:55:27.000 251 22490.67 192.89 41501.30 88888.00 2024-09-07 03:55:28.000 251 22490.70 192.95 41501.27 88888.00 2024-09-07 03:55:29.000 251 22490.72 192.94 41501.28 88888.00 2024-09-07 03:55:30.000 251 22490.73 192.89 41501.34 47586.19 2024-09-07 03:55:31.000 251 22490.76 192.88 41501.41 88888.00 2024-09-07 03:55:32.000 251 22490.80 192.89 41501.44 88888.00 2024-09-07 03:55:33.000 251 22490.78 192.87 41501.41 88888.00 2024-09-07 03:55:34.000 251 22490.73 192.87 41501.43 88888.00 2024-09-07 03:55:35.000 251 22490.72 192.90 41501.50 47586.20 2024-09-07 03:55:36.000 251 22490.71 192.93 41501.50 88888.00 2024-09-07 03:55:37.000 251 22490.70 192.94 41501.44 88888.00 2024-09-07 03:55:38.000 251 22490.70 192.91 41501.44 88888.00 2024-09-07 03:55:39.000 251 22490.67 192.87 41501.45 88888.00 2024-09-07 03:55:40.000 251 22490.66 192.90 41501.43 47586.19 2024-09-07 03:55:41.000 251 22490.69 192.97 41501.38 88888.00 2024-09-07 03:55:42.000 251 22490.72 192.96 41501.34 88888.00 2024-09-07 03:55:43.000 251 22490.72 192.91 41501.31 88888.00 2024-09-07 03:55:44.000 251 22490.74 192.94 41501.34 88888.00 2024-09-07 03:55:45.000 251 22490.80 193.03 41501.45 47586.22 2024-09-07 03:55:46.000 251 22490.82 193.03 41501.46 88888.00 2024-09-07 03:55:47.000 251 22490.79 192.97 41501.38 88888.00 2024-09-07 03:55:48.000 251 22490.82 192.98 41501.36 88888.00 2024-09-07 03:55:49.000 251 22490.89 193.03 41501.43 88888.00 2024-09-07 03:55:50.000 251 22490.92 193.04 41501.52 47586.22 2024-09-07 03:55:51.000 251 22490.87 193.02 41501.57 88888.00 2024-09-07 03:55:52.000 251 22490.82 193.01 41501.52 88888.00 2024-09-07 03:55:53.000 251 22490.80 193.01 41501.46 88888.00 2024-09-07 03:55:54.000 251 22490.79 193.01 41501.43 88888.00 2024-09-07 03:55:55.000 251 22490.82 192.99 41501.38 47586.20 2024-09-07 03:55:56.000 251 22490.86 192.97 41501.28 88888.00 2024-09-07 03:55:57.000 251 22490.85 193.03 41501.23 88888.00 2024-09-07 03:55:58.000 251 22490.75 193.12 41501.26 88888.00 2024-09-07 03:55:59.000 251 22490.65 193.15 41501.32 88888.00 2024-09-07 03:56:00.000 251 22490.68 193.12 41501.35 47586.16 2024-09-07 03:56:01.000 251 22490.78 193.09 41501.35 88888.00 2024-09-07 03:56:02.000 251 22490.80 193.06 41501.31 88888.00 2024-09-07 03:56:03.000 251 22490.71 193.03 41501.25 88888.00 2024-09-07 03:56:04.000 251 22490.68 193.06 41501.25 88888.00 2024-09-07 03:56:05.000 251 22490.73 193.10 41501.30 47586.18 2024-09-07 03:56:06.000 251 22490.76 193.07 41501.37 88888.00 2024-09-07 03:56:07.000 251 22490.74 193.05 41501.46 88888.00 2024-09-07 03:56:08.000 251 22490.69 193.07 41501.53 88888.00 2024-09-07 03:56:09.000 251 22490.69 193.12 41501.55 88888.00 2024-09-07 03:56:10.000 251 22490.74 193.16 41501.54 47586.18 2024-09-07 03:56:11.000 251 22490.76 193.19 41501.54 88888.00 2024-09-07 03:56:12.000 251 22490.73 193.16 41501.49 88888.00 2024-09-07 03:56:13.000 251 22490.66 193.11 41501.40 88888.00 2024-09-07 03:56:14.000 251 22490.67 193.16 41501.38 88888.00 2024-09-07 03:56:15.000 251 22490.76 193.24 41501.46 47586.20 2024-09-07 03:56:16.000 251 22490.81 193.24 41501.49 88888.00 2024-09-07 03:56:17.000 251 22490.76 193.21 41501.45 88888.00 2024-09-07 03:56:18.000 251 22490.71 193.21 41501.40 88888.00 2024-09-07 03:56:19.000 251 22490.74 193.20 41501.35 88888.00 2024-09-07 03:56:20.000 251 22490.79 193.20 41501.32 47586.19 2024-09-07 03:56:21.000 251 22490.75 193.23 41501.34 88888.00 2024-09-07 03:56:22.000 251 22490.68 193.24 41501.43 88888.00 2024-09-07 03:56:23.000 251 22490.66 193.24 41501.48 88888.00 2024-09-07 03:56:24.000 251 22490.68 193.29 41501.40 88888.00 2024-09-07 03:56:25.000 251 22490.67 193.40 41501.33 47586.21 2024-09-07 03:56:26.000 251 22490.68 193.41 41501.34 88888.00 2024-09-07 03:56:27.000 251 22490.71 193.31 41501.35 88888.00 2024-09-07 03:56:28.000 251 22490.72 193.21 41501.34 88888.00 2024-09-07 03:56:29.000 251 22490.73 193.20 41501.36 88888.00 2024-09-07 03:56:30.000 251 22490.74 193.23 41501.38 47586.19 2024-09-07 03:56:31.000 251 22490.68 193.21 41501.41 88888.00 2024-09-07 03:56:32.000 251 22490.63 193.19 41501.47 88888.00 2024-09-07 03:56:33.000 251 22490.68 193.22 41501.53 88888.00 2024-09-07 03:56:34.000 251 22490.71 193.21 41501.54 88888.00 2024-09-07 03:56:35.000 251 22490.68 193.20 41501.56 47586.18 2024-09-07 03:56:36.000 251 22490.68 193.25 41501.60 88888.00 2024-09-07 03:56:37.000 251 22490.66 193.29 41501.51 88888.00 2024-09-07 03:56:38.000 251 22490.57 193.28 41501.33 88888.00 2024-09-07 03:56:39.000 251 22490.50 193.26 41501.19 88888.00 2024-09-07 03:56:40.000 251 22490.50 193.27 41501.14 47586.22 2024-09-07 03:56:41.000 251 22490.53 193.27 41501.15 88888.00 2024-09-07 03:56:42.000 251 22490.54 193.25 41501.17 88888.00 2024-09-07 03:56:43.000 251 22490.53 193.21 41501.15 88888.00 2024-09-07 03:56:44.000 251 22490.45 193.15 41501.13 88888.00 2024-09-07 03:56:45.000 251 22490.35 193.07 41501.11 47586.25 2024-09-07 03:56:46.000 251 22490.34 193.06 41501.16 88888.00 2024-09-07 03:56:47.000 251 22490.47 193.12 41501.27 88888.00 2024-09-07 03:56:48.000 251 22490.67 193.19 41501.35 88888.00 2024-09-07 03:56:49.000 251 22490.78 193.25 41501.39 88888.00 2024-09-07 03:56:50.000 251 22490.75 193.27 41501.45 47586.22 2024-09-07 03:56:51.000 251 22490.69 193.25 41501.52 88888.00 2024-09-07 03:56:52.000 251 22490.67 193.18 41501.49 88888.00 2024-09-07 03:56:53.000 251 22490.67 193.11 41501.37 88888.00 2024-09-07 03:56:54.000 251 22490.69 193.10 41501.30 88888.00 2024-09-07 03:56:55.000 251 22490.75 193.12 41501.29 47586.25 2024-09-07 03:56:56.000 251 22490.73 193.09 41501.23 88888.00 2024-09-07 03:56:57.000 251 22490.72 193.04 41501.18 88888.00 2024-09-07 03:56:58.000 251 22490.74 193.02 41501.18 88888.00 2024-09-07 03:56:59.000 251 22490.75 193.03 41501.19 88888.00 2024-09-07 03:57:00.000 251 22490.79 193.09 41501.24 47586.27 2024-09-07 03:57:01.000 251 22490.84 193.18 41501.32 88888.00 2024-09-07 03:57:02.000 251 22490.82 193.22 41501.35 88888.00 2024-09-07 03:57:03.000 251 22490.77 193.17 41501.32 88888.00 2024-09-07 03:57:04.000 251 22490.78 193.11 41501.27 88888.00 2024-09-07 03:57:05.000 251 22490.78 193.04 41501.27 47586.31 2024-09-07 03:57:06.000 251 22490.79 193.01 41501.30 88888.00 2024-09-07 03:57:07.000 251 22490.83 193.03 41501.31 88888.00 2024-09-07 03:57:08.000 251 22490.85 193.01 41501.29 88888.00 2024-09-07 03:57:09.000 251 22490.83 192.97 41501.26 88888.00 2024-09-07 03:57:10.000 251 22490.84 192.98 41501.26 47586.30 2024-09-07 03:57:11.000 251 22490.92 193.02 41501.30 88888.00 2024-09-07 03:57:12.000 251 22491.01 193.06 41501.35 88888.00 2024-09-07 03:57:13.000 251 22491.02 193.11 41501.39 88888.00 2024-09-07 03:57:14.000 251 22491.03 193.16 41501.40 88888.00 2024-09-07 03:57:15.000 251 22491.08 193.17 41501.41 47586.37 2024-09-07 03:57:16.000 251 22491.13 193.21 41501.41 88888.00 2024-09-07 03:57:17.000 251 22491.15 193.21 41501.39 88888.00 2024-09-07 03:57:18.000 251 22491.12 193.15 41501.32 88888.00 2024-09-07 03:57:19.000 251 22491.10 193.09 41501.25 88888.00 2024-09-07 03:57:20.000 251 22491.16 193.14 41501.27 47586.41 2024-09-07 03:57:21.000 251 22491.23 193.24 41501.31 88888.00 2024-09-07 03:57:22.000 251 22491.18 193.25 41501.26 88888.00 2024-09-07 03:57:23.000 251 22491.11 193.21 41501.19 88888.00 2024-09-07 03:57:24.000 251 22491.14 193.22 41501.22 88888.00 2024-09-07 03:57:25.000 251 22491.24 193.19 41501.28 47586.46 2024-09-07 03:57:26.000 251 22491.28 193.12 41501.27 88888.00 2024-09-07 03:57:27.000 251 22491.27 193.07 41501.19 88888.00 2024-09-07 03:57:28.000 251 22491.27 193.05 41501.11 88888.00 2024-09-07 03:57:29.000 251 22491.32 193.06 41501.11 88888.00 2024-09-07 03:57:30.000 251 22491.37 193.12 41501.23 47586.52 2024-09-07 03:57:31.000 251 22491.38 193.14 41501.34 88888.00 2024-09-07 03:57:32.000 251 22491.37 193.11 41501.33 88888.00 2024-09-07 03:57:33.000 251 22491.40 193.13 41501.27 88888.00 2024-09-07 03:57:34.000 251 22491.41 193.22 41501.31 88888.00 2024-09-07 03:57:35.000 251 22491.37 193.24 41501.38 47586.53 2024-09-07 03:57:36.000 251 22491.35 193.21 41501.35 88888.00 2024-09-07 03:57:37.000 251 22491.40 193.22 41501.33 88888.00 2024-09-07 03:57:38.000 251 22491.46 193.27 41501.36 88888.00 2024-09-07 03:57:39.000 251 22491.46 193.21 41501.31 88888.00 2024-09-07 03:57:40.000 251 22491.42 193.14 41501.22 47586.61 2024-09-07 03:57:41.000 251 22491.41 193.18 41501.26 88888.00 2024-09-07 03:57:42.000 251 22491.44 193.26 41501.31 88888.00 2024-09-07 03:57:43.000 251 22491.49 193.28 41501.27 88888.00 2024-09-07 03:57:44.000 251 22491.49 193.25 41501.21 88888.00 2024-09-07 03:57:45.000 251 22491.50 193.22 41501.27 47586.66 2024-09-07 03:57:46.000 251 22491.60 193.21 41501.35 88888.00 2024-09-07 03:57:47.000 251 22491.66 193.21 41501.34 88888.00 2024-09-07 03:57:48.000 251 22491.65 193.20 41501.29 88888.00 2024-09-07 03:57:49.000 251 22491.61 193.21 41501.29 88888.00 2024-09-07 03:57:50.000 251 22491.65 193.25 41501.29 47586.72 2024-09-07 03:57:51.000 251 22491.69 193.25 41501.25 88888.00 2024-09-07 03:57:52.000 251 22491.67 193.22 41501.27 88888.00 2024-09-07 03:57:53.000 251 22491.65 193.19 41501.31 88888.00 2024-09-07 03:57:54.000 251 22491.68 193.15 41501.34 88888.00 2024-09-07 03:57:55.000 251 22491.73 193.14 41501.38 47586.78 2024-09-07 03:57:56.000 251 22491.80 193.19 41501.38 88888.00 2024-09-07 03:57:57.000 251 22491.87 193.27 41501.31 88888.00 2024-09-07 03:57:58.000 251 22491.93 193.33 41501.28 88888.00 2024-09-07 03:57:59.000 251 22491.94 193.33 41501.28 88888.00 2024-09-07 03:58:00.000 251 22491.92 193.31 41501.26 47586.82 2024-09-07 03:58:01.000 251 22491.96 193.33 41501.29 88888.00 2024-09-07 03:58:02.000 251 22491.96 193.30 41501.34 88888.00 2024-09-07 03:58:03.000 251 22491.91 193.25 41501.35 88888.00 2024-09-07 03:58:04.000 251 22491.91 193.29 41501.34 88888.00 2024-09-07 03:58:05.000 251 22491.98 193.36 41501.32 47586.86 2024-09-07 03:58:06.000 251 22492.07 193.36 41501.29 88888.00 2024-09-07 03:58:07.000 251 22492.09 193.37 41501.29 88888.00 2024-09-07 03:58:08.000 251 22492.06 193.39 41501.27 88888.00 2024-09-07 03:58:09.000 251 22492.08 193.42 41501.31 88888.00 2024-09-07 03:58:10.000 251 22492.12 193.45 41501.38 47586.93 2024-09-07 03:58:11.000 251 22492.16 193.46 41501.37 88888.00 2024-09-07 03:58:12.000 251 22492.25 193.46 41501.34 88888.00 2024-09-07 03:58:13.000 251 22492.30 193.48 41501.34 88888.00 2024-09-07 03:58:14.000 251 22492.28 193.49 41501.32 88888.00 2024-09-07 03:58:15.000 251 22492.29 193.51 41501.31 47586.95 2024-09-07 03:58:16.000 251 22492.30 193.51 41501.28 88888.00 2024-09-07 03:58:17.000 251 22492.24 193.46 41501.27 88888.00 2024-09-07 03:58:18.000 251 22492.24 193.46 41501.30 88888.00 2024-09-07 03:58:19.000 251 22492.28 193.50 41501.32 88888.00 2024-09-07 03:58:20.000 251 22492.27 193.53 41501.35 47587.02 2024-09-07 03:58:21.000 251 22492.26 193.52 41501.35 88888.00 2024-09-07 03:58:22.000 251 22492.31 193.47 41501.30 88888.00 2024-09-07 03:58:23.000 251 22492.40 193.43 41501.26 88888.00 2024-09-07 03:58:24.000 251 22492.41 193.41 41501.25 88888.00 2024-09-07 03:58:25.000 251 22492.36 193.40 41501.23 47587.08 2024-09-07 03:58:26.000 251 22492.36 193.41 41501.26 88888.00 2024-09-07 03:58:27.000 251 22492.37 193.43 41501.31 88888.00 2024-09-07 03:58:28.000 251 22492.37 193.41 41501.33 88888.00 2024-09-07 03:58:29.000 251 22492.37 193.38 41501.34 88888.00 2024-09-07 03:58:30.000 251 22492.34 193.37 41501.40 47587.07 2024-09-07 03:58:31.000 251 22492.30 193.40 41501.48 88888.00 2024-09-07 03:58:32.000 251 22492.27 193.45 41501.44 88888.00 2024-09-07 03:58:33.000 251 22492.27 193.49 41501.33 88888.00 2024-09-07 03:58:34.000 251 22492.28 193.48 41501.31 88888.00 2024-09-07 03:58:35.000 251 22492.28 193.47 41501.34 47587.07 2024-09-07 03:58:36.000 251 22492.29 193.49 41501.38 88888.00 2024-09-07 03:58:37.000 251 22492.31 193.53 41501.38 88888.00 2024-09-07 03:58:38.000 251 22492.32 193.58 41501.41 88888.00 2024-09-07 03:58:39.000 251 22492.36 193.61 41501.45 88888.00 2024-09-07 03:58:40.000 251 22492.41 193.54 41501.39 47587.08 2024-09-07 03:58:41.000 251 22492.39 193.43 41501.27 88888.00 2024-09-07 03:58:42.000 251 22492.33 193.39 41501.21 88888.00 2024-09-07 03:58:43.000 251 22492.31 193.41 41501.27 88888.00 2024-09-07 03:58:44.000 251 22492.38 193.48 41501.39 88888.00 2024-09-07 03:58:45.000 251 22492.45 193.55 41501.50 47587.09 2024-09-07 03:58:46.000 251 22492.42 193.53 41501.48 88888.00 2024-09-07 03:58:47.000 251 22492.38 193.45 41501.37 88888.00 2024-09-07 03:58:48.000 251 22492.36 193.41 41501.32 88888.00 2024-09-07 03:58:49.000 251 22492.31 193.41 41501.32 88888.00 2024-09-07 03:58:50.000 251 22492.28 193.42 41501.34 47587.05 2024-09-07 03:58:51.000 251 22492.30 193.45 41501.36 88888.00 2024-09-07 03:58:52.000 251 22492.32 193.47 41501.38 88888.00 2024-09-07 03:58:53.000 251 22492.31 193.46 41501.39 88888.00 2024-09-07 03:58:54.000 251 22492.30 193.42 41501.41 88888.00 2024-09-07 03:58:55.000 251 22492.32 193.40 41501.44 47587.11 2024-09-07 03:58:56.000 251 22492.29 193.37 41501.45 88888.00 2024-09-07 03:58:57.000 251 22492.23 193.35 41501.41 88888.00 2024-09-07 03:58:58.000 251 22492.18 193.35 41501.35 88888.00 2024-09-07 03:58:59.000 251 22492.22 193.35 41501.35 88888.00 2024-09-07 03:59:00.000 251 22492.31 193.34 41501.40 47587.08 2024-09-07 03:59:01.000 251 22492.36 193.37 41501.45 88888.00 2024-09-07 03:59:02.000 251 22492.36 193.41 41501.46 88888.00 2024-09-07 03:59:03.000 251 22492.35 193.45 41501.43 88888.00 2024-09-07 03:59:04.000 251 22492.33 193.51 41501.41 88888.00 2024-09-07 03:59:05.000 251 22492.30 193.56 41501.41 47587.13 2024-09-07 03:59:06.000 251 22492.27 193.58 41501.44 88888.00 2024-09-07 03:59:07.000 251 22492.24 193.55 41501.47 88888.00 2024-09-07 03:59:08.000 251 22492.22 193.53 41501.48 88888.00 2024-09-07 03:59:09.000 251 22492.28 193.55 41501.45 88888.00 2024-09-07 03:59:10.000 251 22492.41 193.55 41501.46 47587.17 2024-09-07 03:59:11.000 251 22492.48 193.54 41501.54 88888.00 2024-09-07 03:59:12.000 251 22492.51 193.58 41501.59 88888.00 2024-09-07 03:59:13.000 251 22492.56 193.61 41501.53 88888.00 2024-09-07 03:59:14.000 251 22492.57 193.58 41501.47 88888.00 2024-09-07 03:59:15.000 251 22492.52 193.53 41501.43 47587.20 2024-09-07 03:59:16.000 251 22492.52 193.53 41501.35 88888.00 2024-09-07 03:59:17.000 251 22492.55 193.54 41501.34 88888.00 2024-09-07 03:59:18.000 251 22492.53 193.54 41501.44 88888.00 2024-09-07 03:59:19.000 251 22492.48 193.52 41501.50 88888.00 2024-09-07 03:59:20.000 251 22492.48 193.51 41501.47 47587.21 2024-09-07 03:59:21.000 251 22492.55 193.55 41501.44 88888.00 2024-09-07 03:59:22.000 251 22492.56 193.59 41501.45 88888.00 2024-09-07 03:59:23.000 251 22492.49 193.57 41501.45 88888.00 2024-09-07 03:59:24.000 251 22492.49 193.53 41501.43 88888.00 2024-09-07 03:59:25.000 251 22492.56 193.47 41501.38 47587.24 2024-09-07 03:59:26.000 251 22492.62 193.50 41501.36 88888.00 2024-09-07 03:59:27.000 251 22492.62 193.57 41501.39 88888.00 2024-09-07 03:59:28.000 251 22492.62 193.55 41501.44 88888.00 2024-09-07 03:59:29.000 251 22492.63 193.48 41501.46 88888.00 2024-09-07 03:59:30.000 251 22492.60 193.43 41501.41 47587.25 2024-09-07 03:59:31.000 251 22492.55 193.42 41501.32 88888.00 2024-09-07 03:59:32.000 251 22492.55 193.44 41501.30 88888.00 2024-09-07 03:59:33.000 251 22492.63 193.48 41501.31 88888.00 2024-09-07 03:59:34.000 251 22492.70 193.54 41501.29 88888.00 2024-09-07 03:59:35.000 251 22492.69 193.59 41501.28 47587.32 2024-09-07 03:59:36.000 251 22492.66 193.57 41501.33 88888.00 2024-09-07 03:59:37.000 251 22492.62 193.58 41501.45 88888.00 2024-09-07 03:59:38.000 251 22492.58 193.62 41501.56 88888.00 2024-09-07 03:59:39.000 251 22492.56 193.62 41501.54 88888.00 2024-09-07 03:59:40.000 251 22492.49 193.56 41501.43 47587.28 2024-09-07 03:59:41.000 251 22492.42 193.51 41501.40 88888.00 2024-09-07 03:59:42.000 251 22492.47 193.44 41501.50 88888.00 2024-09-07 03:59:43.000 251 22492.58 193.39 41501.60 88888.00 2024-09-07 03:59:44.000 251 22492.61 193.40 41501.60 88888.00 2024-09-07 03:59:45.000 251 22492.62 193.45 41501.56 47587.34 2024-09-07 03:59:46.000 251 22492.65 193.44 41501.60 88888.00 2024-09-07 03:59:47.000 251 22492.63 193.37 41501.65 88888.00 2024-09-07 03:59:48.000 251 22492.58 193.31 41501.62 88888.00 2024-09-07 03:59:49.000 251 22492.58 193.30 41501.55 88888.00 2024-09-07 03:59:50.000 251 22492.60 193.29 41501.50 47587.32 2024-09-07 03:59:51.000 251 22492.61 193.28 41501.51 88888.00 2024-09-07 03:59:52.000 251 22492.60 193.25 41501.56 88888.00 2024-09-07 03:59:53.000 251 22492.56 193.22 41501.54 88888.00 2024-09-07 03:59:54.000 251 22492.56 193.21 41501.46 88888.00 2024-09-07 03:59:55.000 251 22492.61 193.25 41501.44 47587.39 2024-09-07 03:59:56.000 251 22492.66 193.31 41501.53 88888.00 2024-09-07 03:59:57.000 251 22492.68 193.38 41501.59 88888.00 2024-09-07 03:59:58.000 251 22492.68 193.41 41501.56 88888.00 2024-09-07 03:59:59.000 251 22492.69 193.43 41501.59 88888.00 2024-09-07 04:00:00.000 251 22492.72 193.43 41501.64 47587.40 2024-09-07 04:00:01.000 251 22492.74 193.45 41501.69 88888.00 2024-09-07 04:00:02.000 251 22492.75 193.48 41501.66 88888.00 2024-09-07 04:00:03.000 251 22492.75 193.45 41501.52 88888.00 2024-09-07 04:00:04.000 251 22492.74 193.42 41501.40 88888.00 2024-09-07 04:00:05.000 251 22492.74 193.49 41501.38 47587.39 2024-09-07 04:00:06.000 251 22492.72 193.53 41501.40 88888.00 2024-09-07 04:00:07.000 251 22492.72 193.48 41501.44 88888.00 2024-09-07 04:00:08.000 251 22492.77 193.47 41501.50 88888.00 2024-09-07 04:00:09.000 251 22492.79 193.48 41501.56 88888.00 2024-09-07 04:00:10.000 251 22492.77 193.48 41501.61 47587.40 2024-09-07 04:00:11.000 251 22492.73 193.52 41501.63 88888.00 2024-09-07 04:00:12.000 251 22492.66 193.55 41501.55 88888.00 2024-09-07 04:00:13.000 251 22492.62 193.53 41501.44 88888.00 2024-09-07 04:00:14.000 251 22492.69 193.56 41501.48 88888.00 2024-09-07 04:00:15.000 251 22492.75 193.61 41501.58 47587.36 2024-09-07 04:00:16.000 251 22492.72 193.58 41501.61 88888.00 2024-09-07 04:00:17.000 251 22492.70 193.50 41501.58 88888.00 2024-09-07 04:00:18.000 251 22492.72 193.49 41501.56 88888.00 2024-09-07 04:00:19.000 251 22492.75 193.57 41501.59 88888.00 2024-09-07 04:00:20.000 251 22492.77 193.61 41501.60 47587.39 2024-09-07 04:00:21.000 251 22492.75 193.57 41501.51 88888.00 2024-09-07 04:00:22.000 251 22492.75 193.55 41501.41 88888.00 2024-09-07 04:00:23.000 251 22492.78 193.57 41501.38 88888.00 2024-09-07 04:00:24.000 251 22492.77 193.58 41501.40 88888.00 2024-09-07 04:00:25.000 251 22492.75 193.61 41501.43 47587.39 2024-09-07 04:00:26.000 251 22492.76 193.64 41501.41 88888.00 2024-09-07 04:00:27.000 251 22492.75 193.63 41501.39 88888.00 2024-09-07 04:00:28.000 251 22492.68 193.58 41501.46 88888.00 2024-09-07 04:00:29.000 251 22492.65 193.59 41501.52 88888.00 2024-09-07 04:00:30.000 251 22492.71 193.65 41501.51 47587.43 2024-09-07 04:00:31.000 251 22492.80 193.69 41501.51 88888.00 2024-09-07 04:00:32.000 251 22492.78 193.69 41501.50 88888.00 2024-09-07 04:00:33.000 251 22492.69 193.67 41501.45 88888.00 2024-09-07 04:00:34.000 251 22492.63 193.62 41501.40 88888.00 2024-09-07 04:00:35.000 251 22492.62 193.57 41501.39 47587.42 2024-09-07 04:00:36.000 251 22492.65 193.59 41501.44 88888.00 2024-09-07 04:00:37.000 251 22492.74 193.65 41501.52 88888.00 2024-09-07 04:00:38.000 251 22492.82 193.68 41501.56 88888.00 2024-09-07 04:00:39.000 251 22492.85 193.67 41501.57 88888.00 2024-09-07 04:00:40.000 251 22492.85 193.65 41501.57 47587.41 2024-09-07 04:00:41.000 251 22492.81 193.65 41501.57 88888.00 2024-09-07 04:00:42.000 251 22492.78 193.67 41501.61 88888.00 2024-09-07 04:00:43.000 251 22492.81 193.66 41501.66 88888.00 2024-09-07 04:00:44.000 251 22492.85 193.63 41501.69 88888.00 2024-09-07 04:00:45.000 251 22492.87 193.64 41501.68 47587.46 2024-09-07 04:00:46.000 251 22492.87 193.69 41501.67 88888.00 2024-09-07 04:00:47.000 251 22492.85 193.73 41501.67 88888.00 2024-09-07 04:00:48.000 251 22492.83 193.73 41501.65 88888.00 2024-09-07 04:00:49.000 251 22492.85 193.73 41501.61 88888.00 2024-09-07 04:00:50.000 251 22492.83 193.69 41501.55 47587.38 2024-09-07 04:00:51.000 251 22492.81 193.67 41501.56 88888.00 2024-09-07 04:00:52.000 251 22492.82 193.71 41501.64 88888.00 2024-09-07 04:00:53.000 251 22492.83 193.74 41501.66 88888.00 2024-09-07 04:00:54.000 251 22492.81 193.74 41501.62 88888.00 2024-09-07 04:00:55.000 251 22492.80 193.75 41501.62 47587.46 2024-09-07 04:00:56.000 251 22492.80 193.73 41501.57 88888.00 2024-09-07 04:00:57.000 251 22492.81 193.68 41501.45 88888.00 2024-09-07 04:00:58.000 251 22492.83 193.70 41501.44 88888.00 2024-09-07 04:00:59.000 251 22492.87 193.73 41501.55 88888.00 2024-09-07 04:01:00.000 251 22492.90 193.71 41501.62 47587.45 2024-09-07 04:01:01.000 251 22492.88 193.70 41501.59 88888.00 2024-09-07 04:01:02.000 251 22492.86 193.74 41501.50 88888.00 2024-09-07 04:01:03.000 251 22492.90 193.78 41501.44 88888.00 2024-09-07 04:01:04.000 251 22492.90 193.76 41501.40 88888.00 2024-09-07 04:01:05.000 251 22492.84 193.74 41501.41 47587.44 2024-09-07 04:01:06.000 251 22492.82 193.80 41501.43 88888.00 2024-09-07 04:01:07.000 251 22492.80 193.84 41501.42 88888.00 2024-09-07 04:01:08.000 251 22492.80 193.80 41501.39 88888.00 2024-09-07 04:01:09.000 251 22492.89 193.78 41501.41 88888.00 2024-09-07 04:01:10.000 251 22492.94 193.76 41501.37 47587.39 2024-09-07 04:01:11.000 251 22492.90 193.71 41501.25 88888.00 2024-09-07 04:01:12.000 251 22492.84 193.68 41501.23 88888.00 2024-09-07 04:01:13.000 251 22492.79 193.65 41501.30 88888.00 2024-09-07 04:01:14.000 251 22492.76 193.65 41501.39 88888.00 2024-09-07 04:01:15.000 251 22492.76 193.73 41501.48 47587.41 2024-09-07 04:01:16.000 251 22492.77 193.78 41501.50 88888.00 2024-09-07 04:01:17.000 251 22492.81 193.74 41501.48 88888.00 2024-09-07 04:01:18.000 251 22492.84 193.69 41501.47 88888.00 2024-09-07 04:01:19.000 251 22492.82 193.70 41501.50 88888.00 2024-09-07 04:01:20.000 251 22492.78 193.73 41501.51 47587.45 2024-09-07 04:01:21.000 251 22492.78 193.73 41501.50 88888.00 2024-09-07 04:01:22.000 251 22492.78 193.73 41501.56 88888.00 2024-09-07 04:01:23.000 251 22492.77 193.74 41501.65 88888.00 2024-09-07 04:01:24.000 251 22492.80 193.75 41501.66 88888.00 2024-09-07 04:01:25.000 251 22492.81 193.75 41501.61 47587.42 2024-09-07 04:01:26.000 251 22492.76 193.69 41501.52 88888.00 2024-09-07 04:01:27.000 251 22492.69 193.58 41501.43 88888.00 2024-09-07 04:01:28.000 251 22492.70 193.55 41501.43 88888.00 2024-09-07 04:01:29.000 251 22492.76 193.61 41501.51 88888.00 2024-09-07 04:01:30.000 251 22492.75 193.67 41501.59 47587.45 2024-09-07 04:01:31.000 251 22492.67 193.67 41501.64 88888.00 2024-09-07 04:01:32.000 251 22492.61 193.62 41501.68 88888.00 2024-09-07 04:01:33.000 251 22492.65 193.62 41501.70 88888.00 2024-09-07 04:01:34.000 251 22492.73 193.68 41501.73 88888.00 2024-09-07 04:01:35.000 251 22492.72 193.72 41501.72 47587.40 2024-09-07 04:01:36.000 251 22492.67 193.66 41501.67 88888.00 2024-09-07 04:01:37.000 251 22492.66 193.59 41501.64 88888.00 2024-09-07 04:01:38.000 251 22492.69 193.57 41501.62 88888.00 2024-09-07 04:01:39.000 251 22492.69 193.58 41501.66 88888.00 2024-09-07 04:01:40.000 251 22492.65 193.59 41501.72 47587.32 2024-09-07 04:01:41.000 251 22492.56 193.58 41501.72 88888.00 2024-09-07 04:01:42.000 251 22492.52 193.59 41501.75 88888.00 2024-09-07 04:01:43.000 251 22492.49 193.58 41501.73 88888.00 2024-09-07 04:01:44.000 251 22492.41 193.56 41501.57 88888.00 2024-09-07 04:01:45.000 251 22492.30 193.58 41501.39 47587.32 2024-09-07 04:01:46.000 251 22492.25 193.57 41501.36 88888.00 2024-09-07 04:01:47.000 251 22492.23 193.55 41501.43 88888.00 2024-09-07 04:01:48.000 251 22492.21 193.56 41501.43 88888.00 2024-09-07 04:01:49.000 251 22492.22 193.59 41501.34 88888.00 2024-09-07 04:01:50.000 251 22492.24 193.64 41501.30 47587.30 2024-09-07 04:01:51.000 251 22492.22 193.64 41501.30 88888.00 2024-09-07 04:01:52.000 251 22492.19 193.63 41501.30 88888.00 2024-09-07 04:01:53.000 251 22492.19 193.66 41501.34 88888.00 2024-09-07 04:01:54.000 251 22492.12 193.68 41501.34 88888.00 2024-09-07 04:01:55.000 251 22492.02 193.63 41501.25 47587.30 2024-09-07 04:01:56.000 251 22492.02 193.58 41501.18 88888.00 2024-09-07 04:01:57.000 251 22492.08 193.58 41501.22 88888.00 2024-09-07 04:01:58.000 251 22492.14 193.59 41501.31 88888.00 2024-09-07 04:01:59.000 251 22492.11 193.57 41501.33 88888.00 2024-09-07 04:02:00.000 251 22492.06 193.54 41501.31 47587.26 2024-09-07 04:02:01.000 251 22492.09 193.55 41501.32 88888.00 2024-09-07 04:02:02.000 251 22492.12 193.57 41501.30 88888.00 2024-09-07 04:02:03.000 251 22492.07 193.56 41501.25 88888.00 2024-09-07 04:02:04.000 251 22492.08 193.57 41501.29 88888.00 2024-09-07 04:02:05.000 251 22492.13 193.60 41501.33 47587.28 2024-09-07 04:02:06.000 251 22492.10 193.59 41501.29 88888.00 2024-09-07 04:02:07.000 251 22492.02 193.57 41501.26 88888.00 2024-09-07 04:02:08.000 251 22491.97 193.58 41501.30 88888.00 2024-09-07 04:02:09.000 251 22491.98 193.62 41501.35 88888.00 2024-09-07 04:02:10.000 251 22492.02 193.68 41501.37 47587.22 2024-09-07 04:02:11.000 251 22492.00 193.68 41501.33 88888.00 2024-09-07 04:02:12.000 251 22491.96 193.66 41501.30 88888.00 2024-09-07 04:02:13.000 251 22491.95 193.67 41501.32 88888.00 2024-09-07 04:02:14.000 251 22492.00 193.68 41501.33 88888.00 2024-09-07 04:02:15.000 251 22492.03 193.66 41501.29 47587.19 2024-09-07 04:02:16.000 251 22492.03 193.66 41501.25 88888.00 2024-09-07 04:02:17.000 251 22492.04 193.71 41501.32 88888.00 2024-09-07 04:02:18.000 251 22492.10 193.74 41501.46 88888.00 2024-09-07 04:02:19.000 251 22492.19 193.77 41501.60 88888.00 2024-09-07 04:02:20.000 251 22492.23 193.80 41501.65 47587.20 2024-09-07 04:02:21.000 251 22492.22 193.79 41501.63 88888.00 2024-09-07 04:02:22.000 251 22492.21 193.79 41501.62 88888.00 2024-09-07 04:02:23.000 251 22492.23 193.84 41501.63 88888.00 2024-09-07 04:02:24.000 251 22492.25 193.87 41501.61 88888.00 2024-09-07 04:02:25.000 251 22492.26 193.87 41501.55 47587.18 2024-09-07 04:02:26.000 251 22492.26 193.89 41501.57 88888.00 2024-09-07 04:02:27.000 251 22492.24 193.91 41501.64 88888.00 2024-09-07 04:02:28.000 251 22492.19 193.91 41501.62 88888.00 2024-09-07 04:02:29.000 251 22492.21 193.92 41501.56 88888.00 2024-09-07 04:02:30.000 251 22492.24 193.96 41501.56 47587.18 2024-09-07 04:02:31.000 251 22492.22 193.99 41501.53 88888.00 2024-09-07 04:02:32.000 251 22492.22 194.03 41501.50 88888.00 2024-09-07 04:02:33.000 251 22492.24 194.04 41501.51 88888.00 2024-09-07 04:02:34.000 251 22492.24 194.09 41501.60 88888.00 2024-09-07 04:02:35.000 251 22492.24 194.19 41501.70 47587.18 2024-09-07 04:02:36.000 251 22492.22 194.21 41501.64 88888.00 2024-09-07 04:02:37.000 251 22492.17 194.14 41501.49 88888.00 2024-09-07 04:02:38.000 251 22492.18 194.12 41501.45 88888.00 2024-09-07 04:02:39.000 251 22492.25 194.14 41501.44 88888.00 2024-09-07 04:02:40.000 251 22492.30 194.18 41501.41 47587.21 2024-09-07 04:02:41.000 251 22492.29 194.26 41501.46 88888.00 2024-09-07 04:02:42.000 251 22492.26 194.32 41501.56 88888.00 2024-09-07 04:02:43.000 251 22492.28 194.31 41501.59 88888.00 2024-09-07 04:02:44.000 251 22492.32 194.26 41501.52 88888.00 2024-09-07 04:02:45.000 251 22492.34 194.27 41501.46 47587.18 2024-09-07 04:02:46.000 251 22492.35 194.31 41501.41 88888.00 2024-09-07 04:02:47.000 251 22492.35 194.33 41501.41 88888.00 2024-09-07 04:02:48.000 251 22492.34 194.38 41501.48 88888.00 2024-09-07 04:02:49.000 251 22492.30 194.43 41501.53 88888.00 2024-09-07 04:02:50.000 251 22492.24 194.44 41501.50 47587.17 2024-09-07 04:02:51.000 251 22492.25 194.48 41501.54 88888.00 2024-09-07 04:02:52.000 251 22492.28 194.56 41501.66 88888.00 2024-09-07 04:02:53.000 251 22492.25 194.58 41501.67 88888.00 2024-09-07 04:02:54.000 251 22492.24 194.49 41501.54 88888.00 2024-09-07 04:02:55.000 251 22492.28 194.43 41501.43 47587.21 2024-09-07 04:02:56.000 251 22492.31 194.50 41501.47 88888.00 2024-09-07 04:02:57.000 251 22492.28 194.60 41501.61 88888.00 2024-09-07 04:02:58.000 251 22492.22 194.61 41501.64 88888.00 2024-09-07 04:02:59.000 251 22492.22 194.57 41501.54 88888.00 2024-09-07 04:03:00.000 251 22492.28 194.57 41501.50 47587.19 2024-09-07 04:03:01.000 251 22492.30 194.59 41501.51 88888.00 2024-09-07 04:03:02.000 251 22492.28 194.60 41501.55 88888.00 2024-09-07 04:03:03.000 251 22492.27 194.58 41501.64 88888.00 2024-09-07 04:03:04.000 251 22492.29 194.60 41501.70 88888.00 2024-09-07 04:03:05.000 251 22492.32 194.66 41501.68 47587.19 2024-09-07 04:03:06.000 251 22492.27 194.64 41501.57 88888.00 2024-09-07 04:03:07.000 251 22492.15 194.56 41501.50 88888.00 2024-09-07 04:03:08.000 251 22492.11 194.57 41501.56 88888.00 2024-09-07 04:03:09.000 251 22492.09 194.62 41501.64 88888.00 2024-09-07 04:03:10.000 251 22492.06 194.62 41501.62 47587.09 2024-09-07 04:03:11.000 251 22492.04 194.62 41501.55 88888.00 2024-09-07 04:03:12.000 251 22491.97 194.61 41501.50 88888.00 2024-09-07 04:03:13.000 251 22491.88 194.58 41501.45 88888.00 2024-09-07 04:03:14.000 251 22491.85 194.56 41501.41 88888.00 2024-09-07 04:03:15.000 251 22491.82 194.56 41501.38 47587.09 2024-09-07 04:03:16.000 251 22491.81 194.59 41501.38 88888.00 2024-09-07 04:03:17.000 251 22491.87 194.65 41501.38 88888.00 2024-09-07 04:03:18.000 251 22491.93 194.66 41501.35 88888.00 2024-09-07 04:03:19.000 251 22491.98 194.66 41501.33 88888.00 2024-09-07 04:03:20.000 251 22492.03 194.68 41501.32 47587.12 2024-09-07 04:03:21.000 251 22492.07 194.73 41501.39 88888.00 2024-09-07 04:03:22.000 251 22492.12 194.84 41501.50 88888.00 2024-09-07 04:03:23.000 251 22492.15 194.92 41501.51 88888.00 2024-09-07 04:03:24.000 251 22492.14 194.88 41501.43 88888.00 2024-09-07 04:03:25.000 251 22492.07 194.76 41501.37 47587.14 2024-09-07 04:03:26.000 251 22492.05 194.71 41501.38 88888.00 2024-09-07 04:03:27.000 251 22492.07 194.75 41501.43 88888.00 2024-09-07 04:03:28.000 251 22492.03 194.80 41501.48 88888.00 2024-09-07 04:03:29.000 251 22491.98 194.81 41501.49 88888.00 2024-09-07 04:03:30.000 251 22491.97 194.83 41501.44 47587.13 2024-09-07 04:03:31.000 251 22491.94 194.88 41501.38 88888.00 2024-09-07 04:03:32.000 251 22491.89 194.92 41501.41 88888.00 2024-09-07 04:03:33.000 251 22491.87 194.90 41501.44 88888.00 2024-09-07 04:03:34.000 251 22491.85 194.82 41501.36 88888.00 2024-09-07 04:03:35.000 251 22491.85 194.80 41501.30 47587.09 2024-09-07 04:03:36.000 251 22491.88 194.86 41501.33 88888.00 2024-09-07 04:03:37.000 251 22491.91 194.86 41501.38 88888.00 2024-09-07 04:03:38.000 251 22491.92 194.85 41501.39 88888.00 2024-09-07 04:03:39.000 251 22491.88 194.90 41501.43 88888.00 2024-09-07 04:03:40.000 251 22491.85 194.93 41501.44 47587.13 2024-09-07 04:03:41.000 251 22491.87 194.95 41501.41 88888.00 2024-09-07 04:03:42.000 251 22491.89 194.98 41501.38 88888.00 2024-09-07 04:03:43.000 251 22491.86 194.98 41501.35 88888.00 2024-09-07 04:03:44.000 251 22491.85 194.99 41501.32 88888.00 2024-09-07 04:03:45.000 251 22491.93 195.02 41501.30 47587.13 2024-09-07 04:03:46.000 251 22492.03 195.08 41501.36 88888.00 2024-09-07 04:03:47.000 251 22492.08 195.15 41501.49 88888.00 2024-09-07 04:03:48.000 251 22492.07 195.13 41501.59 88888.00 2024-09-07 04:03:49.000 251 22492.06 195.12 41501.65 88888.00 2024-09-07 04:03:50.000 251 22492.06 195.16 41501.69 47587.15 2024-09-07 04:03:51.000 251 22492.06 195.16 41501.64 88888.00 2024-09-07 04:03:52.000 251 22492.06 195.09 41501.53 88888.00 2024-09-07 04:03:53.000 251 22492.06 195.04 41501.45 88888.00 2024-09-07 04:03:54.000 251 22492.10 195.18 41501.50 88888.00 2024-09-07 04:03:55.000 251 22492.16 195.42 41501.59 47587.18 2024-09-07 04:03:56.000 251 22492.14 195.47 41501.56 88888.00 2024-09-07 04:03:57.000 251 22492.13 195.36 41501.46 88888.00 2024-09-07 04:03:58.000 251 22492.18 195.30 41501.41 88888.00 2024-09-07 04:03:59.000 251 22492.21 195.28 41501.39 88888.00 2024-09-07 04:04:00.000 251 22492.19 195.26 41501.38 47587.21 2024-09-07 04:04:01.000 251 22492.20 195.21 41501.34 88888.00 2024-09-07 04:04:02.000 251 22492.23 195.15 41501.35 88888.00 2024-09-07 04:04:03.000 251 22492.23 195.14 41501.46 88888.00 2024-09-07 04:04:04.000 251 22492.20 195.16 41501.56 88888.00 2024-09-07 04:04:05.000 251 22492.19 195.13 41501.56 47587.26 2024-09-07 04:04:06.000 251 22492.25 195.12 41501.56 88888.00 2024-09-07 04:04:07.000 251 22492.28 195.09 41501.56 88888.00 2024-09-07 04:04:08.000 251 22492.26 195.04 41501.54 88888.00 2024-09-07 04:04:09.000 251 22492.26 195.03 41501.50 88888.00 2024-09-07 04:04:10.000 251 22492.33 195.03 41501.51 47587.24 2024-09-07 04:04:11.000 251 22492.34 195.03 41501.57 88888.00 2024-09-07 04:04:12.000 251 22492.28 195.05 41501.59 88888.00 2024-09-07 04:04:13.000 251 22492.25 195.06 41501.51 88888.00 2024-09-07 04:04:14.000 251 22492.24 195.01 41501.41 88888.00 2024-09-07 04:04:15.000 251 22492.22 194.94 41501.36 47587.26 2024-09-07 04:04:16.000 251 22492.17 194.94 41501.35 88888.00 2024-09-07 04:04:17.000 251 22492.18 194.97 41501.37 88888.00 2024-09-07 04:04:18.000 251 22492.24 194.98 41501.41 88888.00 2024-09-07 04:04:19.000 251 22492.27 195.00 41501.47 88888.00 2024-09-07 04:04:20.000 251 22492.26 195.03 41501.49 47587.25 2024-09-07 04:04:21.000 251 22492.19 195.00 41501.41 88888.00 2024-09-07 04:04:22.000 251 22492.14 194.94 41501.30 88888.00 2024-09-07 04:04:23.000 251 22492.16 194.93 41501.24 88888.00 2024-09-07 04:04:24.000 251 22492.18 194.92 41501.25 88888.00 2024-09-07 04:04:25.000 251 22492.17 194.91 41501.31 47587.26 2024-09-07 04:04:26.000 251 22492.18 194.94 41501.38 88888.00 2024-09-07 04:04:27.000 251 22492.25 194.97 41501.38 88888.00 2024-09-07 04:04:28.000 251 22492.28 194.95 41501.33 88888.00 2024-09-07 04:04:29.000 251 22492.23 194.96 41501.30 88888.00 2024-09-07 04:04:30.000 251 22492.24 195.02 41501.36 47587.23 2024-09-07 04:04:31.000 251 22492.32 195.08 41501.41 88888.00 2024-09-07 04:04:32.000 251 22492.32 195.05 41501.37 88888.00 2024-09-07 04:04:33.000 251 22492.25 194.98 41501.31 88888.00 2024-09-07 04:04:34.000 251 22492.21 194.96 41501.27 88888.00 2024-09-07 04:04:35.000 251 22492.23 195.01 41501.23 47587.20 2024-09-07 04:04:36.000 251 22492.26 195.10 41501.28 88888.00 2024-09-07 04:04:37.000 251 22492.25 195.18 41501.34 88888.00 2024-09-07 04:04:38.000 251 22492.19 195.20 41501.37 88888.00 2024-09-07 04:04:39.000 251 22492.18 195.22 41501.40 88888.00 2024-09-07 04:04:40.000 251 22492.22 195.22 41501.40 47587.26 2024-09-07 04:04:41.000 251 22492.26 195.16 41501.28 88888.00 2024-09-07 04:04:42.000 251 22492.29 195.11 41501.17 88888.00 2024-09-07 04:04:43.000 251 22492.32 195.11 41501.17 88888.00 2024-09-07 04:04:44.000 251 22492.33 195.14 41501.29 88888.00 2024-09-07 04:04:45.000 251 22492.35 195.19 41501.49 47587.27 2024-09-07 04:04:46.000 251 22492.38 195.20 41501.57 88888.00 2024-09-07 04:04:47.000 251 22492.37 195.19 41501.52 88888.00 2024-09-07 04:04:48.000 251 22492.32 195.18 41501.45 88888.00 2024-09-07 04:04:49.000 251 22492.28 195.14 41501.39 88888.00 2024-09-07 04:04:50.000 251 22492.28 195.12 41501.37 47587.28 2024-09-07 04:04:51.000 251 22492.31 195.15 41501.39 88888.00 2024-09-07 04:04:52.000 251 22492.34 195.19 41501.43 88888.00 2024-09-07 04:04:53.000 251 22492.37 195.24 41501.48 88888.00 2024-09-07 04:04:54.000 251 22492.35 195.28 41501.52 88888.00 2024-09-07 04:04:55.000 251 22492.29 195.24 41501.44 47587.25 2024-09-07 04:04:56.000 251 22492.28 195.19 41501.31 88888.00 2024-09-07 04:04:57.000 251 22492.31 195.21 41501.23 88888.00 2024-09-07 04:04:58.000 251 22492.30 195.25 41501.26 88888.00 2024-09-07 04:04:59.000 251 22492.27 195.24 41501.32 88888.00 2024-09-07 04:05:00.000 251 22492.26 195.23 41501.38 47587.30 2024-09-07 04:05:01.000 251 22492.32 195.27 41501.44 88888.00 2024-09-07 04:05:02.000 251 22492.42 195.32 41501.47 88888.00 2024-09-07 04:05:03.000 251 22492.49 195.36 41501.45 88888.00 2024-09-07 04:05:04.000 251 22492.51 195.35 41501.47 88888.00 2024-09-07 04:05:05.000 251 22492.48 195.29 41501.49 47587.31 2024-09-07 04:05:06.000 251 22492.44 195.26 41501.41 88888.00 2024-09-07 04:05:07.000 251 22492.45 195.26 41501.29 88888.00 2024-09-07 04:05:08.000 251 22492.46 195.25 41501.23 88888.00 2024-09-07 04:05:09.000 251 22492.46 195.26 41501.29 88888.00 2024-09-07 04:05:10.000 251 22492.47 195.31 41501.41 47587.35 2024-09-07 04:05:11.000 251 22492.48 195.34 41501.53 88888.00 2024-09-07 04:05:12.000 251 22492.43 195.29 41501.61 88888.00 2024-09-07 04:05:13.000 251 22492.35 195.24 41501.60 88888.00 2024-09-07 04:05:14.000 251 22492.33 195.21 41501.51 88888.00 2024-09-07 04:05:15.000 251 22492.38 195.20 41501.49 47587.36 2024-09-07 04:05:16.000 251 22492.47 195.24 41501.60 88888.00 2024-09-07 04:05:17.000 251 22492.56 195.26 41501.64 88888.00 2024-09-07 04:05:18.000 251 22492.59 195.25 41501.55 88888.00 2024-09-07 04:05:19.000 251 22492.55 195.31 41501.50 88888.00 2024-09-07 04:05:20.000 251 22492.50 195.33 41501.50 47587.38 2024-09-07 04:05:21.000 251 22492.48 195.27 41501.43 88888.00 2024-09-07 04:05:22.000 251 22492.48 195.21 41501.33 88888.00 2024-09-07 04:05:23.000 251 22492.47 195.17 41501.31 88888.00 2024-09-07 04:05:24.000 251 22492.45 195.13 41501.36 88888.00 2024-09-07 04:05:25.000 251 22492.48 195.10 41501.40 47587.43 2024-09-07 04:05:26.000 251 22492.55 195.07 41501.39 88888.00 2024-09-07 04:05:27.000 251 22492.65 195.08 41501.39 88888.00 2024-09-07 04:05:28.000 251 22492.70 195.12 41501.41 88888.00 2024-09-07 04:05:29.000 251 22492.72 195.13 41501.44 88888.00 2024-09-07 04:05:30.000 251 22492.70 195.11 41501.49 47587.43 2024-09-07 04:05:31.000 251 22492.63 195.15 41501.54 88888.00 2024-09-07 04:05:32.000 251 22492.57 195.19 41501.54 88888.00 2024-09-07 04:05:33.000 251 22492.57 195.15 41501.50 88888.00 2024-09-07 04:05:34.000 251 22492.65 195.10 41501.52 88888.00 2024-09-07 04:05:35.000 251 22492.72 195.10 41501.61 47587.47 2024-09-07 04:05:36.000 251 22492.71 195.11 41501.61 88888.00 2024-09-07 04:05:37.000 251 22492.65 195.06 41501.57 88888.00 2024-09-07 04:05:38.000 251 22492.63 195.03 41501.57 88888.00 2024-09-07 04:05:39.000 251 22492.63 195.03 41501.53 88888.00 2024-09-07 04:05:40.000 251 22492.58 194.99 41501.49 47587.47 2024-09-07 04:05:41.000 251 22492.56 194.93 41501.49 88888.00 2024-09-07 04:05:42.000 251 22492.63 194.98 41501.56 88888.00 2024-09-07 04:05:43.000 251 22492.75 195.09 41501.66 88888.00 2024-09-07 04:05:44.000 251 22492.80 195.12 41501.69 88888.00 2024-09-07 04:05:45.000 251 22492.82 195.10 41501.69 47587.44 2024-09-07 04:05:46.000 251 22492.83 195.11 41501.69 88888.00 2024-09-07 04:05:47.000 251 22492.80 195.09 41501.62 88888.00 2024-09-07 04:05:48.000 251 22492.75 195.05 41501.49 88888.00 2024-09-07 04:05:49.000 251 22492.73 195.06 41501.43 88888.00 2024-09-07 04:05:50.000 251 22492.72 195.11 41501.48 47587.48 2024-09-07 04:05:51.000 251 22492.72 195.13 41501.55 88888.00 2024-09-07 04:05:52.000 251 22492.75 195.13 41501.61 88888.00 2024-09-07 04:05:53.000 251 22492.76 195.17 41501.62 88888.00 2024-09-07 04:05:54.000 251 22492.71 195.22 41501.59 88888.00 2024-09-07 04:05:55.000 251 22492.65 195.25 41501.49 47587.45 2024-09-07 04:05:56.000 251 22492.64 195.22 41501.43 88888.00 2024-09-07 04:05:57.000 251 22492.65 195.18 41501.46 88888.00 2024-09-07 04:05:58.000 251 22492.66 195.15 41501.52 88888.00 2024-09-07 04:05:59.000 251 22492.67 195.19 41501.56 88888.00 2024-09-07 04:06:00.000 251 22492.71 195.29 41501.62 47587.46 2024-09-07 04:06:01.000 251 22492.75 195.37 41501.71 88888.00 2024-09-07 04:06:02.000 251 22492.73 195.34 41501.72 88888.00 2024-09-07 04:06:03.000 251 22492.72 195.26 41501.65 88888.00 2024-09-07 04:06:04.000 251 22492.77 195.22 41501.60 88888.00 2024-09-07 04:06:05.000 251 22492.81 195.22 41501.63 47587.45 2024-09-07 04:06:06.000 251 22492.78 195.19 41501.66 88888.00 2024-09-07 04:06:07.000 251 22492.76 195.16 41501.64 88888.00 2024-09-07 04:06:08.000 251 22492.80 195.18 41501.63 88888.00 2024-09-07 04:06:09.000 251 22492.84 195.25 41501.67 88888.00 2024-09-07 04:06:10.000 251 22492.83 195.28 41501.68 47587.50 2024-09-07 04:06:11.000 251 22492.77 195.25 41501.66 88888.00 2024-09-07 04:06:12.000 251 22492.79 195.22 41501.65 88888.00 2024-09-07 04:06:13.000 251 22492.85 195.24 41501.65 88888.00 2024-09-07 04:06:14.000 251 22492.86 195.24 41501.60 88888.00 2024-09-07 04:06:15.000 251 22492.84 195.25 41501.53 47587.49 2024-09-07 04:06:16.000 251 22492.83 195.29 41501.48 88888.00 2024-09-07 04:06:17.000 251 22492.82 195.29 41501.48 88888.00 2024-09-07 04:06:18.000 251 22492.78 195.26 41501.55 88888.00 2024-09-07 04:06:19.000 251 22492.77 195.27 41501.66 88888.00 2024-09-07 04:06:20.000 251 22492.82 195.30 41501.66 47587.50 2024-09-07 04:06:21.000 251 22492.83 195.27 41501.61 88888.00 2024-09-07 04:06:22.000 251 22492.84 195.25 41501.65 88888.00 2024-09-07 04:06:23.000 251 22492.89 195.31 41501.79 88888.00 2024-09-07 04:06:24.000 251 22492.89 195.39 41501.87 88888.00 2024-09-07 04:06:25.000 251 22492.90 195.43 41501.87 47587.56 2024-09-07 04:06:26.000 251 22492.97 195.45 41501.86 88888.00 2024-09-07 04:06:27.000 251 22493.02 195.45 41501.82 88888.00 2024-09-07 04:06:28.000 251 22492.97 195.44 41501.71 88888.00 2024-09-07 04:06:29.000 251 22492.89 195.48 41501.61 88888.00 2024-09-07 04:06:30.000 251 22492.90 195.55 41501.56 47587.56 2024-09-07 04:06:31.000 251 22492.99 195.59 41501.56 88888.00 2024-09-07 04:06:32.000 251 22493.00 195.53 41501.54 88888.00 2024-09-07 04:06:33.000 251 22492.96 195.48 41501.57 88888.00 2024-09-07 04:06:34.000 251 22493.00 195.66 41501.76 88888.00 2024-09-07 04:06:35.000 251 22493.11 195.91 41501.94 47587.62 2024-09-07 04:06:36.000 251 22493.07 195.85 41501.82 88888.00 2024-09-07 04:06:37.000 251 22492.97 195.62 41501.59 88888.00 2024-09-07 04:06:38.000 251 22492.96 195.57 41501.59 88888.00 2024-09-07 04:06:39.000 251 22492.94 195.62 41501.69 88888.00 2024-09-07 04:06:40.000 251 22492.87 195.65 41501.66 47587.59 2024-09-07 04:06:41.000 251 22492.89 195.73 41501.59 88888.00 2024-09-07 04:06:42.000 251 22492.99 195.80 41501.64 88888.00 2024-09-07 04:06:43.000 251 22493.04 195.78 41501.74 88888.00 2024-09-07 04:06:44.000 251 22493.02 195.68 41501.77 88888.00 2024-09-07 04:06:45.000 251 22492.98 195.63 41501.73 47587.65 2024-09-07 04:06:46.000 251 22492.93 195.70 41501.73 88888.00 2024-09-07 04:06:47.000 251 22492.95 195.80 41501.75 88888.00 2024-09-07 04:06:48.000 251 22493.00 195.82 41501.73 88888.00 2024-09-07 04:06:49.000 251 22493.00 195.82 41501.73 88888.00 2024-09-07 04:06:50.000 251 22493.03 195.79 41501.73 47587.64 2024-09-07 04:06:51.000 251 22493.10 195.75 41501.70 88888.00 2024-09-07 04:06:52.000 251 22493.12 195.70 41501.67 88888.00 2024-09-07 04:06:53.000 251 22493.12 195.64 41501.66 88888.00 2024-09-07 04:06:54.000 251 22493.12 195.63 41501.66 88888.00 2024-09-07 04:06:55.000 251 22493.14 195.67 41501.66 47587.66 2024-09-07 04:06:56.000 251 22493.19 195.69 41501.69 88888.00 2024-09-07 04:06:57.000 251 22493.21 195.66 41501.69 88888.00 2024-09-07 04:06:58.000 251 22493.19 195.66 41501.63 88888.00 2024-09-07 04:06:59.000 251 22493.18 195.72 41501.64 88888.00 2024-09-07 04:07:00.000 251 22493.16 195.73 41501.69 47587.72 2024-09-07 04:07:01.000 251 22493.16 195.70 41501.69 88888.00 2024-09-07 04:07:02.000 251 22493.23 195.76 41501.68 88888.00 2024-09-07 04:07:03.000 251 22493.24 195.79 41501.62 88888.00 2024-09-07 04:07:04.000 251 22493.18 195.74 41501.55 88888.00 2024-09-07 04:07:05.000 251 22493.16 195.72 41501.58 47587.72 2024-09-07 04:07:06.000 251 22493.17 195.72 41501.62 88888.00 2024-09-07 04:07:07.000 251 22493.17 195.71 41501.65 88888.00 2024-09-07 04:07:08.000 251 22493.18 195.71 41501.70 88888.00 2024-09-07 04:07:09.000 251 22493.19 195.74 41501.74 88888.00 2024-09-07 04:07:10.000 251 22493.19 195.75 41501.72 47587.75 2024-09-07 04:07:11.000 251 22493.21 195.74 41501.64 88888.00 2024-09-07 04:07:12.000 251 22493.20 195.70 41501.61 88888.00 2024-09-07 04:07:13.000 251 22493.17 195.69 41501.61 88888.00 2024-09-07 04:07:14.000 251 22493.15 195.75 41501.56 88888.00 2024-09-07 04:07:15.000 251 22493.15 195.85 41501.54 47587.73 2024-09-07 04:07:16.000 251 22493.16 195.90 41501.59 88888.00 2024-09-07 04:07:17.000 251 22493.22 195.87 41501.59 88888.00 2024-09-07 04:07:18.000 251 22493.28 195.86 41501.59 88888.00 2024-09-07 04:07:19.000 251 22493.30 195.86 41501.60 88888.00 2024-09-07 04:07:20.000 251 22493.22 195.76 41501.53 47587.74 2024-09-07 04:07:21.000 251 22493.14 195.63 41501.49 88888.00 2024-09-07 04:07:22.000 251 22493.14 195.62 41501.57 88888.00 2024-09-07 04:07:23.000 251 22493.17 195.65 41501.61 88888.00 2024-09-07 04:07:24.000 251 22493.13 195.61 41501.59 88888.00 2024-09-07 04:07:25.000 251 22493.08 195.59 41501.60 47587.78 2024-09-07 04:07:26.000 251 22493.13 195.62 41501.64 88888.00 2024-09-07 04:07:27.000 251 22493.20 195.63 41501.66 88888.00 2024-09-07 04:07:28.000 251 22493.14 195.63 41501.63 88888.00 2024-09-07 04:07:29.000 251 22493.05 195.68 41501.63 88888.00 2024-09-07 04:07:30.000 251 22493.08 195.72 41501.68 47587.68 2024-09-07 04:07:31.000 251 22493.17 195.72 41501.68 88888.00 2024-09-07 04:07:32.000 251 22493.22 195.73 41501.65 88888.00 2024-09-07 04:07:33.000 251 22493.22 195.73 41501.66 88888.00 2024-09-07 04:07:34.000 251 22493.23 195.72 41501.70 88888.00 2024-09-07 04:07:35.000 251 22493.28 195.69 41501.79 47587.71 2024-09-07 04:07:36.000 251 22493.32 195.71 41501.82 88888.00 2024-09-07 04:07:37.000 251 22493.33 195.74 41501.80 88888.00 2024-09-07 04:07:38.000 251 22493.27 195.71 41501.69 88888.00 2024-09-07 04:07:39.000 251 22493.22 195.69 41501.59 88888.00 2024-09-07 04:07:40.000 251 22493.24 195.74 41501.61 47587.73 2024-09-07 04:07:41.000 251 22493.28 195.75 41501.66 88888.00 2024-09-07 04:07:42.000 251 22493.31 195.70 41501.70 88888.00 2024-09-07 04:07:43.000 251 22493.37 195.72 41501.74 88888.00 2024-09-07 04:07:44.000 251 22493.35 195.71 41501.65 88888.00 2024-09-07 04:07:45.000 251 22493.22 195.60 41501.48 47587.70 2024-09-07 04:07:46.000 251 22493.15 195.56 41501.53 88888.00 2024-09-07 04:07:47.000 251 22493.18 195.61 41501.69 88888.00 2024-09-07 04:07:48.000 251 22493.19 195.63 41501.73 88888.00 2024-09-07 04:07:49.000 251 22493.15 195.59 41501.66 88888.00 2024-09-07 04:07:50.000 251 22493.11 195.52 41501.64 47587.75 2024-09-07 04:07:51.000 251 22493.18 195.51 41501.69 88888.00 2024-09-07 04:07:52.000 251 22493.26 195.52 41501.76 88888.00 2024-09-07 04:07:53.000 251 22493.26 195.49 41501.81 88888.00 2024-09-07 04:07:54.000 251 22493.20 195.44 41501.81 88888.00 2024-09-07 04:07:55.000 251 22493.11 195.45 41501.71 47587.73 2024-09-07 04:07:56.000 251 22493.00 195.47 41501.57 88888.00 2024-09-07 04:07:57.000 251 22492.94 195.46 41501.52 88888.00 2024-09-07 04:07:58.000 251 22492.94 195.42 41501.55 88888.00 2024-09-07 04:07:59.000 251 22492.98 195.39 41501.62 88888.00 2024-09-07 04:08:00.000 251 22492.97 195.43 41501.70 47587.76 2024-09-07 04:08:01.000 251 22492.90 195.48 41501.66 88888.00 2024-09-07 04:08:02.000 251 22492.85 195.46 41501.52 88888.00 2024-09-07 04:08:03.000 251 22492.88 195.43 41501.43 88888.00 2024-09-07 04:08:04.000 251 22492.94 195.44 41501.44 88888.00 2024-09-07 04:08:05.000 251 22492.94 195.43 41501.49 47587.73 2024-09-07 04:08:06.000 251 22492.88 195.42 41501.57 88888.00 2024-09-07 04:08:07.000 251 22492.85 195.44 41501.61 88888.00 2024-09-07 04:08:08.000 251 22492.91 195.43 41501.58 88888.00 2024-09-07 04:08:09.000 251 22492.97 195.43 41501.57 88888.00 2024-09-07 04:08:10.000 251 22492.98 195.48 41501.64 47587.78 2024-09-07 04:08:11.000 251 22492.97 195.51 41501.64 88888.00 2024-09-07 04:08:12.000 251 22492.98 195.43 41501.61 88888.00 2024-09-07 04:08:13.000 251 22493.03 195.36 41501.71 88888.00 2024-09-07 04:08:14.000 251 22493.08 195.36 41501.84 88888.00 2024-09-07 04:08:15.000 251 22493.10 195.39 41501.86 47587.77 2024-09-07 04:08:16.000 251 22493.11 195.41 41501.89 88888.00 2024-09-07 04:08:17.000 251 22493.09 195.42 41501.98 88888.00 2024-09-07 04:08:18.000 251 22493.11 195.47 41502.02 88888.00 2024-09-07 04:08:19.000 251 22493.16 195.50 41502.01 88888.00 2024-09-07 04:08:20.000 251 22493.15 195.45 41501.96 47587.81 2024-09-07 04:08:21.000 251 22493.14 195.38 41501.90 88888.00 2024-09-07 04:08:22.000 251 22493.18 195.39 41501.96 88888.00 2024-09-07 04:08:23.000 251 22493.23 195.43 41502.08 88888.00 2024-09-07 04:08:24.000 251 22493.20 195.42 41502.10 88888.00 2024-09-07 04:08:25.000 251 22493.12 195.38 41502.02 47587.75 2024-09-07 04:08:26.000 251 22493.07 195.36 41501.95 88888.00 2024-09-07 04:08:27.000 251 22493.09 195.35 41501.98 88888.00 2024-09-07 04:08:28.000 251 22493.14 195.35 41502.05 88888.00 2024-09-07 04:08:29.000 251 22493.18 195.32 41502.06 88888.00 2024-09-07 04:08:30.000 251 22493.20 195.28 41502.02 47587.73 2024-09-07 04:08:31.000 251 22493.19 195.24 41501.94 88888.00 2024-09-07 04:08:32.000 251 22493.14 195.22 41501.90 88888.00 2024-09-07 04:08:33.000 251 22493.07 195.24 41501.96 88888.00 2024-09-07 04:08:34.000 251 22493.01 195.24 41502.00 88888.00 2024-09-07 04:08:35.000 251 22492.99 195.20 41502.01 47587.73 2024-09-07 04:08:36.000 251 22493.00 195.19 41502.03 88888.00 2024-09-07 04:08:37.000 251 22493.00 195.21 41502.01 88888.00 2024-09-07 04:08:38.000 251 22492.97 195.25 41502.01 88888.00 2024-09-07 04:08:39.000 251 22492.94 195.28 41502.05 88888.00 2024-09-07 04:08:40.000 251 22492.91 195.23 41502.02 47587.69 2024-09-07 04:08:41.000 251 22492.91 195.18 41501.94 88888.00 2024-09-07 04:08:42.000 251 22492.96 195.20 41501.94 88888.00 2024-09-07 04:08:43.000 251 22493.01 195.21 41501.97 88888.00 2024-09-07 04:08:44.000 251 22493.00 195.16 41501.91 88888.00 2024-09-07 04:08:45.000 251 22492.99 195.11 41501.80 47587.71 2024-09-07 04:08:46.000 251 22493.00 195.13 41501.83 88888.00 2024-09-07 04:08:47.000 251 22492.96 195.16 41502.00 88888.00 2024-09-07 04:08:48.000 251 22492.88 195.18 41502.11 88888.00 2024-09-07 04:08:49.000 251 22492.86 195.19 41502.09 88888.00 2024-09-07 04:08:50.000 251 22492.89 195.20 41502.04 47587.63 2024-09-07 04:08:51.000 251 22492.88 195.18 41502.01 88888.00 2024-09-07 04:08:52.000 251 22492.83 195.13 41501.96 88888.00 2024-09-07 04:08:53.000 251 22492.78 195.05 41501.94 88888.00 2024-09-07 04:08:54.000 251 22492.79 195.03 41501.97 88888.00 2024-09-07 04:08:55.000 251 22492.84 195.08 41502.00 47587.64 2024-09-07 04:08:56.000 251 22492.84 195.13 41501.99 88888.00 2024-09-07 04:08:57.000 251 22492.82 195.16 41501.99 88888.00 2024-09-07 04:08:58.000 251 22492.84 195.19 41502.01 88888.00 2024-09-07 04:08:59.000 251 22492.84 195.17 41502.00 88888.00 2024-09-07 04:09:00.000 251 22492.80 195.14 41501.99 47587.61 2024-09-07 04:09:01.000 251 22492.81 195.14 41502.05 88888.00 2024-09-07 04:09:02.000 251 22492.88 195.13 41502.11 88888.00 2024-09-07 04:09:03.000 251 22492.94 195.11 41502.11 88888.00 2024-09-07 04:09:04.000 251 22492.94 195.06 41502.01 88888.00 2024-09-07 04:09:05.000 251 22492.90 194.94 41501.88 47587.60 2024-09-07 04:09:06.000 251 22492.92 194.91 41501.88 88888.00 2024-09-07 04:09:07.000 251 22492.97 194.99 41502.00 88888.00 2024-09-07 04:09:08.000 251 22492.97 195.06 41502.08 88888.00 2024-09-07 04:09:09.000 251 22492.97 195.09 41502.10 88888.00 2024-09-07 04:09:10.000 251 22492.93 195.07 41502.13 47587.61 2024-09-07 04:09:11.000 251 22492.83 195.03 41502.15 88888.00 2024-09-07 04:09:12.000 251 22492.73 194.95 41502.08 88888.00 2024-09-07 04:09:13.000 251 22492.72 194.87 41501.94 88888.00 2024-09-07 04:09:14.000 251 22492.81 194.88 41501.88 88888.00 2024-09-07 04:09:15.000 251 22492.86 195.00 41501.95 47587.56 2024-09-07 04:09:16.000 251 22492.84 195.09 41501.99 88888.00 2024-09-07 04:09:17.000 251 22492.81 195.06 41501.97 88888.00 2024-09-07 04:09:18.000 251 22492.79 195.03 41501.94 88888.00 2024-09-07 04:09:19.000 251 22492.79 195.04 41501.88 88888.00 2024-09-07 04:09:20.000 251 22492.78 195.02 41501.82 47587.57 2024-09-07 04:09:21.000 251 22492.73 194.95 41501.77 88888.00 2024-09-07 04:09:22.000 251 22492.73 194.95 41501.76 88888.00 2024-09-07 04:09:23.000 251 22492.79 195.04 41501.82 88888.00 2024-09-07 04:09:24.000 251 22492.83 195.06 41501.86 88888.00 2024-09-07 04:09:25.000 251 22492.83 195.03 41501.85 47587.51 2024-09-07 04:09:26.000 251 22492.81 195.06 41501.88 88888.00 2024-09-07 04:09:27.000 251 22492.78 195.07 41501.89 88888.00 2024-09-07 04:09:28.000 251 22492.77 195.03 41501.84 88888.00 2024-09-07 04:09:29.000 251 22492.74 195.00 41501.85 88888.00 2024-09-07 04:09:30.000 251 22492.73 195.02 41501.95 47587.53 2024-09-07 04:09:31.000 251 22492.70 195.06 41501.99 88888.00 2024-09-07 04:09:32.000 251 22492.65 195.04 41501.89 88888.00 2024-09-07 04:09:33.000 251 22492.62 194.99 41501.84 88888.00 2024-09-07 04:09:34.000 251 22492.65 194.95 41501.89 88888.00 2024-09-07 04:09:35.000 251 22492.67 194.90 41501.94 47587.51 2024-09-07 04:09:36.000 251 22492.67 194.82 41501.92 88888.00 2024-09-07 04:09:37.000 251 22492.66 194.79 41501.90 88888.00 2024-09-07 04:09:38.000 251 22492.68 194.85 41501.89 88888.00 2024-09-07 04:09:39.000 251 22492.74 194.97 41501.91 88888.00 2024-09-07 04:09:40.000 251 22492.77 195.05 41501.97 47587.53 2024-09-07 04:09:41.000 251 22492.76 195.03 41501.98 88888.00 2024-09-07 04:09:42.000 251 22492.73 194.98 41501.94 88888.00 2024-09-07 04:09:43.000 251 22492.69 194.93 41501.88 88888.00 2024-09-07 04:09:44.000 251 22492.66 194.83 41501.83 88888.00 2024-09-07 04:09:45.000 251 22492.65 194.73 41501.79 47587.59 2024-09-07 04:09:46.000 251 22492.67 194.76 41501.80 88888.00 2024-09-07 04:09:47.000 251 22492.69 194.87 41501.87 88888.00 2024-09-07 04:09:48.000 251 22492.72 194.95 41501.91 88888.00 2024-09-07 04:09:49.000 251 22492.75 194.97 41501.93 88888.00 2024-09-07 04:09:50.000 251 22492.73 194.94 41501.91 47587.53 2024-09-07 04:09:51.000 251 22492.66 194.86 41501.81 88888.00 2024-09-07 04:09:52.000 251 22492.59 194.81 41501.64 88888.00 2024-09-07 04:09:53.000 251 22492.63 194.82 41501.60 88888.00 2024-09-07 04:09:54.000 251 22492.76 194.91 41501.73 88888.00 2024-09-07 04:09:55.000 251 22492.82 194.97 41501.89 47587.59 2024-09-07 04:09:56.000 251 22492.79 194.93 41501.87 88888.00 2024-09-07 04:09:57.000 251 22492.77 194.92 41501.79 88888.00 2024-09-07 04:09:58.000 251 22492.77 194.94 41501.80 88888.00 2024-09-07 04:09:59.000 251 22492.74 194.91 41501.84 88888.00 2024-09-07 04:10:00.000 251 22492.75 194.85 41501.82 47587.54 2024-09-07 04:10:01.000 251 22492.85 194.83 41501.80 88888.00 2024-09-07 04:10:02.000 251 22492.91 194.82 41501.82 88888.00 2024-09-07 04:10:03.000 251 22492.80 194.77 41501.80 88888.00 2024-09-07 04:10:04.000 251 22492.66 194.78 41501.74 88888.00 2024-09-07 04:10:05.000 251 22492.66 194.84 41501.77 47587.60 2024-09-07 04:10:06.000 251 22492.70 194.83 41501.83 88888.00 2024-09-07 04:10:07.000 251 22492.73 194.76 41501.86 88888.00 2024-09-07 04:10:08.000 251 22492.74 194.70 41501.88 88888.00 2024-09-07 04:10:09.000 251 22492.74 194.67 41501.86 88888.00 2024-09-07 04:10:10.000 251 22492.74 194.68 41501.83 47587.53 2024-09-07 04:10:11.000 251 22492.76 194.70 41501.79 88888.00 2024-09-07 04:10:12.000 251 22492.76 194.72 41501.76 88888.00 2024-09-07 04:10:13.000 251 22492.76 194.78 41501.75 88888.00 2024-09-07 04:10:14.000 251 22492.78 194.81 41501.74 88888.00 2024-09-07 04:10:15.000 251 22492.78 194.81 41501.75 47587.55 2024-09-07 04:10:16.000 251 22492.69 194.74 41501.77 88888.00 2024-09-07 04:10:17.000 251 22492.61 194.63 41501.77 88888.00 2024-09-07 04:10:18.000 251 22492.63 194.55 41501.75 88888.00 2024-09-07 04:10:19.000 251 22492.62 194.50 41501.73 88888.00 2024-09-07 04:10:20.000 251 22492.60 194.53 41501.74 47587.57 2024-09-07 04:10:21.000 251 22492.65 194.61 41501.81 88888.00 2024-09-07 04:10:22.000 251 22492.68 194.59 41501.87 88888.00 2024-09-07 04:10:23.000 251 22492.64 194.49 41501.87 88888.00 2024-09-07 04:10:24.000 251 22492.60 194.43 41501.83 88888.00 2024-09-07 04:10:25.000 251 22492.60 194.39 41501.78 47587.52 2024-09-07 04:10:26.000 251 22492.66 194.43 41501.79 88888.00 2024-09-07 04:10:27.000 251 22492.70 194.49 41501.82 88888.00 2024-09-07 04:10:28.000 251 22492.69 194.47 41501.81 88888.00 2024-09-07 04:10:29.000 251 22492.68 194.46 41501.79 88888.00 2024-09-07 04:10:30.000 251 22492.69 194.52 41501.81 47587.57 2024-09-07 04:10:31.000 251 22492.69 194.57 41501.87 88888.00 2024-09-07 04:10:32.000 251 22492.66 194.59 41501.95 88888.00 2024-09-07 04:10:33.000 251 22492.62 194.53 41501.96 88888.00 2024-09-07 04:10:34.000 251 22492.60 194.47 41501.87 88888.00 2024-09-07 04:10:35.000 251 22492.59 194.47 41501.82 47587.50 2024-09-07 04:10:36.000 251 22492.62 194.48 41501.85 88888.00 2024-09-07 04:10:37.000 251 22492.67 194.52 41501.89 88888.00 2024-09-07 04:10:38.000 251 22492.68 194.63 41501.94 88888.00 2024-09-07 04:10:39.000 251 22492.62 194.68 41501.96 88888.00 2024-09-07 04:10:40.000 251 22492.50 194.60 41501.83 47587.53 2024-09-07 04:10:41.000 251 22492.36 194.50 41501.63 88888.00 2024-09-07 04:10:42.000 251 22492.28 194.41 41501.53 88888.00 2024-09-07 04:10:43.000 251 22492.26 194.35 41501.52 88888.00 2024-09-07 04:10:44.000 251 22492.27 194.35 41501.51 88888.00 2024-09-07 04:10:45.000 251 22492.33 194.42 41501.55 47587.47 2024-09-07 04:10:46.000 251 22492.41 194.52 41501.68 88888.00 2024-09-07 04:10:47.000 251 22492.44 194.57 41501.76 88888.00 2024-09-07 04:10:48.000 251 22492.40 194.50 41501.63 88888.00 2024-09-07 04:10:49.000 251 22492.31 194.41 41501.47 88888.00 2024-09-07 04:10:50.000 251 22492.21 194.36 41501.45 47587.46 2024-09-07 04:10:51.000 251 22492.17 194.32 41501.52 88888.00 2024-09-07 04:10:52.000 251 22492.16 194.30 41501.60 88888.00 2024-09-07 04:10:53.000 251 22492.16 194.32 41501.64 88888.00 2024-09-07 04:10:54.000 251 22492.15 194.36 41501.66 88888.00 2024-09-07 04:10:55.000 251 22492.15 194.35 41501.67 47587.44 2024-09-07 04:10:56.000 251 22492.13 194.34 41501.66 88888.00 2024-09-07 04:10:57.000 251 22492.12 194.36 41501.69 88888.00 2024-09-07 04:10:58.000 251 22492.13 194.34 41501.71 88888.00 2024-09-07 04:10:59.000 251 22492.11 194.29 41501.66 88888.00 2024-09-07 04:11:00.000 251 22492.06 194.29 41501.61 47587.41 2024-09-07 04:11:01.000 251 22492.02 194.30 41501.60 88888.00 2024-09-07 04:11:02.000 251 22492.07 194.33 41501.71 88888.00 2024-09-07 04:11:03.000 251 22492.16 194.39 41501.84 88888.00 2024-09-07 04:11:04.000 251 22492.25 194.44 41501.94 88888.00 2024-09-07 04:11:05.000 251 22492.30 194.46 41502.04 47587.40 2024-09-07 04:11:06.000 251 22492.24 194.40 41501.96 88888.00 2024-09-07 04:11:07.000 251 22492.14 194.28 41501.72 88888.00 2024-09-07 04:11:08.000 251 22492.07 194.18 41501.59 88888.00 2024-09-07 04:11:09.000 251 22492.04 194.13 41501.57 88888.00 2024-09-07 04:11:10.000 251 22492.10 194.17 41501.60 47587.33 2024-09-07 04:11:11.000 251 22492.19 194.26 41501.66 88888.00 2024-09-07 04:11:12.000 251 22492.20 194.27 41501.69 88888.00 2024-09-07 04:11:13.000 251 22492.11 194.24 41501.64 88888.00 2024-09-07 04:11:14.000 251 22492.05 194.22 41501.57 88888.00 2024-09-07 04:11:15.000 251 22492.03 194.16 41501.51 47587.34 2024-09-07 04:11:16.000 251 22492.01 194.11 41501.48 88888.00 2024-09-07 04:11:17.000 251 22491.98 194.09 41501.49 88888.00 2024-09-07 04:11:18.000 251 22491.94 194.07 41501.53 88888.00 2024-09-07 04:11:19.000 251 22491.93 194.09 41501.56 88888.00 2024-09-07 04:11:20.000 251 22491.96 194.18 41501.56 47587.31 2024-09-07 04:11:21.000 251 22491.98 194.23 41501.57 88888.00 2024-09-07 04:11:22.000 251 22491.98 194.21 41501.61 88888.00 2024-09-07 04:11:23.000 251 22492.00 194.15 41501.59 88888.00 2024-09-07 04:11:24.000 251 22491.99 194.08 41501.54 88888.00 2024-09-07 04:11:25.000 251 22491.95 194.03 41501.53 47587.26 2024-09-07 04:11:26.000 251 22491.89 194.00 41501.53 88888.00 2024-09-07 04:11:27.000 251 22491.90 194.05 41501.60 88888.00 2024-09-07 04:11:28.000 251 22491.98 194.16 41501.64 88888.00 2024-09-07 04:11:29.000 251 22491.98 194.17 41501.54 88888.00 2024-09-07 04:11:30.000 251 22491.95 194.10 41501.48 47587.27 2024-09-07 04:11:31.000 251 22491.98 194.05 41501.46 88888.00 2024-09-07 04:11:32.000 251 22491.98 193.99 41501.36 88888.00 2024-09-07 04:11:33.000 251 22491.94 193.99 41501.32 88888.00 2024-09-07 04:11:34.000 251 22491.90 194.02 41501.39 88888.00 2024-09-07 04:11:35.000 251 22491.86 194.04 41501.46 47587.22 2024-09-07 04:11:36.000 251 22491.87 194.07 41501.50 88888.00 2024-09-07 04:11:37.000 251 22491.87 194.13 41501.51 88888.00 2024-09-07 04:11:38.000 251 22491.84 194.20 41501.50 88888.00 2024-09-07 04:11:39.000 251 22491.85 194.19 41501.44 88888.00 2024-09-07 04:11:40.000 251 22491.87 194.11 41501.36 47587.29 2024-09-07 04:11:41.000 251 22491.84 194.02 41501.34 88888.00 2024-09-07 04:11:42.000 251 22491.80 193.97 41501.34 88888.00 2024-09-07 04:11:43.000 251 22491.82 193.98 41501.36 88888.00 2024-09-07 04:11:44.000 251 22491.92 194.06 41501.47 88888.00 2024-09-07 04:11:45.000 251 22491.98 194.15 41501.59 47587.24 2024-09-07 04:11:46.000 251 22491.95 194.10 41501.59 88888.00 2024-09-07 04:11:47.000 251 22491.92 193.97 41501.53 88888.00 2024-09-07 04:11:48.000 251 22491.95 193.89 41501.46 88888.00 2024-09-07 04:11:49.000 251 22491.97 193.88 41501.39 88888.00 2024-09-07 04:11:50.000 251 22491.92 193.91 41501.38 47587.28 2024-09-07 04:11:51.000 251 22491.88 193.98 41501.39 88888.00 2024-09-07 04:11:52.000 251 22491.85 194.02 41501.39 88888.00 2024-09-07 04:11:53.000 251 22491.83 194.01 41501.39 88888.00 2024-09-07 04:11:54.000 251 22491.81 193.98 41501.40 88888.00 2024-09-07 04:11:55.000 251 22491.85 194.00 41501.41 47587.23 2024-09-07 04:11:56.000 251 22491.93 194.06 41501.41 88888.00 2024-09-07 04:11:57.000 251 22491.94 194.04 41501.41 88888.00 2024-09-07 04:11:58.000 251 22491.90 193.98 41501.41 88888.00 2024-09-07 04:11:59.000 251 22491.85 193.97 41501.38 88888.00 2024-09-07 04:12:00.000 251 22491.83 194.00 41501.34 47587.19 2024-09-07 04:12:01.000 251 22491.83 194.04 41501.35 88888.00 2024-09-07 04:12:02.000 251 22491.83 194.04 41501.40 88888.00 2024-09-07 04:12:03.000 251 22491.83 194.01 41501.41 88888.00 2024-09-07 04:12:04.000 251 22491.80 193.97 41501.29 88888.00 2024-09-07 04:12:05.000 251 22491.74 193.84 41501.09 47587.21 2024-09-07 04:12:06.000 251 22491.75 193.78 41501.05 88888.00 2024-09-07 04:12:07.000 251 22491.84 193.85 41501.21 88888.00 2024-09-07 04:12:08.000 251 22491.87 193.95 41501.43 88888.00 2024-09-07 04:12:09.000 251 22491.87 194.02 41501.59 88888.00 2024-09-07 04:12:10.000 251 22491.87 194.06 41501.59 47587.20 2024-09-07 04:12:11.000 251 22491.90 194.09 41501.47 88888.00 2024-09-07 04:12:12.000 251 22491.94 194.12 41501.41 88888.00 2024-09-07 04:12:13.000 251 22491.93 194.14 41501.43 88888.00 2024-09-07 04:12:14.000 251 22491.84 194.14 41501.50 88888.00 2024-09-07 04:12:15.000 251 22491.82 194.16 41501.57 47587.19 2024-09-07 04:12:16.000 251 22491.86 194.14 41501.52 88888.00 2024-09-07 04:12:17.000 251 22491.87 194.10 41501.41 88888.00 2024-09-07 04:12:18.000 251 22491.83 194.05 41501.38 88888.00 2024-09-07 04:12:19.000 251 22491.78 193.97 41501.31 88888.00 2024-09-07 04:12:20.000 251 22491.76 193.94 41501.23 47587.10 2024-09-07 04:12:21.000 251 22491.75 193.99 41501.21 88888.00 2024-09-07 04:12:22.000 251 22491.68 193.98 41501.22 88888.00 2024-09-07 04:12:23.000 251 22491.61 193.94 41501.23 88888.00 2024-09-07 04:12:24.000 251 22491.57 193.93 41501.21 88888.00 2024-09-07 04:12:25.000 251 22491.56 193.96 41501.25 47587.11 2024-09-07 04:12:26.000 251 22491.56 194.04 41501.37 88888.00 2024-09-07 04:12:27.000 251 22491.56 194.10 41501.45 88888.00 2024-09-07 04:12:28.000 251 22491.57 194.09 41501.46 88888.00 2024-09-07 04:12:29.000 251 22491.63 194.08 41501.46 88888.00 2024-09-07 04:12:30.000 251 22491.68 194.08 41501.45 47587.09 2024-09-07 04:12:31.000 251 22491.71 194.07 41501.43 88888.00 2024-09-07 04:12:32.000 251 22491.75 194.05 41501.39 88888.00 2024-09-07 04:12:33.000 251 22491.75 194.05 41501.34 88888.00 2024-09-07 04:12:34.000 251 22491.72 194.05 41501.31 88888.00 2024-09-07 04:12:35.000 251 22491.72 194.03 41501.34 47587.07 2024-09-07 04:12:36.000 251 22491.78 194.03 41501.49 88888.00 2024-09-07 04:12:37.000 251 22491.82 194.08 41501.66 88888.00 2024-09-07 04:12:38.000 251 22491.81 194.09 41501.65 88888.00 2024-09-07 04:12:39.000 251 22491.79 194.00 41501.56 88888.00 2024-09-07 04:12:40.000 251 22491.80 193.97 41501.61 47587.11 2024-09-07 04:12:41.000 251 22491.85 194.05 41501.68 88888.00 2024-09-07 04:12:42.000 251 22491.92 194.09 41501.64 88888.00 2024-09-07 04:12:43.000 251 22491.95 194.10 41501.66 88888.00 2024-09-07 04:12:44.000 251 22491.92 194.12 41501.67 88888.00 2024-09-07 04:12:45.000 251 22491.89 194.09 41501.62 47587.09 2024-09-07 04:12:46.000 251 22491.91 194.07 41501.65 88888.00 2024-09-07 04:12:47.000 251 22491.94 194.08 41501.76 88888.00 2024-09-07 04:12:48.000 251 22491.97 194.10 41501.83 88888.00 2024-09-07 04:12:49.000 251 22491.99 194.10 41501.82 88888.00 2024-09-07 04:12:50.000 251 22492.00 194.10 41501.73 47587.09 2024-09-07 04:12:51.000 251 22492.06 194.13 41501.68 88888.00 2024-09-07 04:12:52.000 251 22492.08 194.13 41501.66 88888.00 2024-09-07 04:12:53.000 251 22492.01 194.05 41501.62 88888.00 2024-09-07 04:12:54.000 251 22491.89 193.99 41501.56 88888.00 2024-09-07 04:12:55.000 251 22491.84 193.99 41501.53 47587.06 2024-09-07 04:12:56.000 251 22491.90 194.02 41501.54 88888.00 2024-09-07 04:12:57.000 251 22492.01 194.04 41501.56 88888.00 2024-09-07 04:12:58.000 251 22492.02 194.06 41501.57 88888.00 2024-09-07 04:12:59.000 251 22491.93 194.07 41501.66 88888.00 2024-09-07 04:13:00.000 251 22491.92 194.11 41501.79 47587.04 2024-09-07 04:13:01.000 251 22491.97 194.16 41501.81 88888.00 2024-09-07 04:13:02.000 251 22491.95 194.15 41501.71 88888.00 2024-09-07 04:13:03.000 251 22491.89 194.09 41501.65 88888.00 2024-09-07 04:13:04.000 251 22491.88 194.06 41501.61 88888.00 2024-09-07 04:13:05.000 251 22491.87 194.08 41501.59 47587.07 2024-09-07 04:13:06.000 251 22491.86 194.08 41501.61 88888.00 2024-09-07 04:13:07.000 251 22491.88 194.03 41501.66 88888.00 2024-09-07 04:13:08.000 251 22491.87 194.02 41501.69 88888.00 2024-09-07 04:13:09.000 251 22491.83 194.04 41501.68 88888.00 2024-09-07 04:13:10.000 251 22491.79 194.03 41501.59 47587.02 2024-09-07 04:13:11.000 251 22491.77 194.00 41501.54 88888.00 2024-09-07 04:13:12.000 251 22491.77 193.98 41501.55 88888.00 2024-09-07 04:13:13.000 251 22491.80 193.98 41501.59 88888.00 2024-09-07 04:13:14.000 251 22491.82 193.97 41501.62 88888.00 2024-09-07 04:13:15.000 251 22491.83 193.98 41501.67 47587.04 2024-09-07 04:13:16.000 251 22491.83 193.99 41501.72 88888.00 2024-09-07 04:13:17.000 251 22491.74 193.98 41501.71 88888.00 2024-09-07 04:13:18.000 251 22491.64 193.97 41501.62 88888.00 2024-09-07 04:13:19.000 251 22491.61 193.93 41501.54 88888.00 2024-09-07 04:13:20.000 251 22491.64 193.86 41501.51 47587.01 2024-09-07 04:13:21.000 251 22491.66 193.86 41501.52 88888.00 2024-09-07 04:13:22.000 251 22491.66 193.93 41501.53 88888.00 2024-09-07 04:13:23.000 251 22491.63 193.97 41501.56 88888.00 2024-09-07 04:13:24.000 251 22491.60 193.93 41501.63 88888.00 2024-09-07 04:13:25.000 251 22491.62 193.86 41501.71 47587.00 2024-09-07 04:13:26.000 251 22491.69 193.89 41501.77 88888.00 2024-09-07 04:13:27.000 251 22491.71 194.00 41501.80 88888.00 2024-09-07 04:13:28.000 251 22491.63 194.02 41501.78 88888.00 2024-09-07 04:13:29.000 251 22491.56 193.92 41501.69 88888.00 2024-09-07 04:13:30.000 251 22491.55 193.84 41501.61 47587.02 2024-09-07 04:13:31.000 251 22491.58 193.81 41501.53 88888.00 2024-09-07 04:13:32.000 251 22491.63 193.85 41501.54 88888.00 2024-09-07 04:13:33.000 251 22491.71 193.95 41501.65 88888.00 2024-09-07 04:13:34.000 251 22491.74 194.02 41501.69 88888.00 2024-09-07 04:13:35.000 251 22491.72 194.03 41501.67 47586.97 2024-09-07 04:13:36.000 251 22491.68 194.01 41501.73 88888.00 2024-09-07 04:13:37.000 251 22491.67 193.98 41501.81 88888.00 2024-09-07 04:13:38.000 251 22491.70 193.97 41501.86 88888.00 2024-09-07 04:13:39.000 251 22491.72 193.99 41501.84 88888.00 2024-09-07 04:13:40.000 251 22491.69 194.07 41501.77 47586.96 2024-09-07 04:13:41.000 251 22491.68 194.15 41501.79 88888.00 2024-09-07 04:13:42.000 251 22491.68 194.11 41501.80 88888.00 2024-09-07 04:13:43.000 251 22491.66 194.04 41501.75 88888.00 2024-09-07 04:13:44.000 251 22491.64 194.09 41501.79 88888.00 2024-09-07 04:13:45.000 251 22491.63 194.14 41501.84 47586.93 2024-09-07 04:13:46.000 251 22491.63 194.09 41501.77 88888.00 2024-09-07 04:13:47.000 251 22491.66 194.05 41501.66 88888.00 2024-09-07 04:13:48.000 251 22491.66 194.06 41501.65 88888.00 2024-09-07 04:13:49.000 251 22491.61 194.04 41501.67 88888.00 2024-09-07 04:13:50.000 251 22491.60 194.02 41501.67 47586.95 2024-09-07 04:13:51.000 251 22491.66 194.05 41501.66 88888.00 2024-09-07 04:13:52.000 251 22491.72 194.08 41501.66 88888.00 2024-09-07 04:13:53.000 251 22491.75 194.04 41501.67 88888.00 2024-09-07 04:13:54.000 251 22491.72 193.93 41501.64 88888.00 2024-09-07 04:13:55.000 251 22491.63 193.84 41501.59 47586.95 2024-09-07 04:13:56.000 251 22491.60 193.87 41501.57 88888.00 2024-09-07 04:13:57.000 251 22491.63 193.96 41501.63 88888.00 2024-09-07 04:13:58.000 251 22491.68 194.03 41501.71 88888.00 2024-09-07 04:13:59.000 251 22491.73 194.07 41501.72 88888.00 2024-09-07 04:14:00.000 251 22491.72 194.06 41501.69 47586.98 2024-09-07 04:14:01.000 251 22491.66 194.00 41501.69 88888.00 2024-09-07 04:14:02.000 251 22491.62 193.98 41501.67 88888.00 2024-09-07 04:14:03.000 251 22491.66 194.06 41501.66 88888.00 2024-09-07 04:14:04.000 251 22491.72 194.14 41501.67 88888.00 2024-09-07 04:14:05.000 251 22491.75 194.14 41501.64 47586.98 2024-09-07 04:14:06.000 251 22491.79 194.13 41501.65 88888.00 2024-09-07 04:14:07.000 251 22491.83 194.12 41501.72 88888.00 2024-09-07 04:14:08.000 251 22491.84 194.11 41501.72 88888.00 2024-09-07 04:14:09.000 251 22491.81 194.17 41501.64 88888.00 2024-09-07 04:14:10.000 251 22491.77 194.24 41501.59 47587.03 2024-09-07 04:14:11.000 251 22491.78 194.25 41501.64 88888.00 2024-09-07 04:14:12.000 251 22491.81 194.24 41501.70 88888.00 2024-09-07 04:14:13.000 251 22491.79 194.22 41501.69 88888.00 2024-09-07 04:14:14.000 251 22491.73 194.17 41501.61 88888.00 2024-09-07 04:14:15.000 251 22491.71 194.10 41501.54 47587.03 2024-09-07 04:14:16.000 251 22491.74 194.11 41501.53 88888.00 2024-09-07 04:14:17.000 251 22491.74 194.16 41501.56 88888.00 2024-09-07 04:14:18.000 251 22491.69 194.15 41501.55 88888.00 2024-09-07 04:14:19.000 251 22491.67 194.12 41501.53 88888.00 2024-09-07 04:14:20.000 251 22491.65 194.12 41501.54 47587.04 2024-09-07 04:14:21.000 251 22491.65 194.13 41501.56 88888.00 2024-09-07 04:14:22.000 251 22491.71 194.18 41501.55 88888.00 2024-09-07 04:14:23.000 251 22491.79 194.23 41501.54 88888.00 2024-09-07 04:14:24.000 251 22491.85 194.23 41501.59 88888.00 2024-09-07 04:14:25.000 251 22491.87 194.19 41501.64 47587.12 2024-09-07 04:14:26.000 251 22491.86 194.14 41501.64 88888.00 2024-09-07 04:14:27.000 251 22491.82 194.12 41501.64 88888.00 2024-09-07 04:14:28.000 251 22491.81 194.17 41501.69 88888.00 2024-09-07 04:14:29.000 251 22491.81 194.22 41501.70 88888.00 2024-09-07 04:14:30.000 251 22491.82 194.23 41501.69 47587.12 2024-09-07 04:14:31.000 251 22491.85 194.25 41501.71 88888.00 2024-09-07 04:14:32.000 251 22491.84 194.23 41501.73 88888.00 2024-09-07 04:14:33.000 251 22491.80 194.19 41501.68 88888.00 2024-09-07 04:14:34.000 251 22491.81 194.15 41501.62 88888.00 2024-09-07 04:14:35.000 251 22491.86 194.08 41501.59 47587.08 2024-09-07 04:14:36.000 251 22491.92 194.06 41501.59 88888.00 2024-09-07 04:14:37.000 251 22491.93 194.11 41501.57 88888.00 2024-09-07 04:14:38.000 251 22491.86 194.13 41501.60 88888.00 2024-09-07 04:14:39.000 251 22491.84 194.21 41501.68 88888.00 2024-09-07 04:14:40.000 251 22491.86 194.30 41501.69 47587.13 2024-09-07 04:14:41.000 251 22491.85 194.27 41501.63 88888.00 2024-09-07 04:14:42.000 251 22491.82 194.15 41501.56 88888.00 2024-09-07 04:14:43.000 251 22491.83 194.07 41501.50 88888.00 2024-09-07 04:14:44.000 251 22491.85 194.09 41501.48 88888.00 2024-09-07 04:14:45.000 251 22491.83 194.12 41501.47 47587.07 2024-09-07 04:14:46.000 251 22491.83 194.15 41501.50 88888.00 2024-09-07 04:14:47.000 251 22491.84 194.21 41501.56 88888.00 2024-09-07 04:14:48.000 251 22491.85 194.25 41501.58 88888.00 2024-09-07 04:14:49.000 251 22491.88 194.28 41501.60 88888.00 2024-09-07 04:14:50.000 251 22491.95 194.33 41501.66 47587.11 2024-09-07 04:14:51.000 251 22491.97 194.29 41501.65 88888.00 2024-09-07 04:14:52.000 251 22491.89 194.14 41501.48 88888.00 2024-09-07 04:14:53.000 251 22491.82 194.04 41501.37 88888.00 2024-09-07 04:14:54.000 251 22491.81 194.11 41501.48 88888.00 2024-09-07 04:14:55.000 251 22491.84 194.26 41501.67 47587.10 2024-09-07 04:14:56.000 251 22491.88 194.33 41501.75 88888.00 2024-09-07 04:14:57.000 251 22491.88 194.30 41501.73 88888.00 2024-09-07 04:14:58.000 251 22491.87 194.28 41501.75 88888.00 2024-09-07 04:14:59.000 251 22491.88 194.29 41501.77 88888.00 2024-09-07 04:15:00.000 251 22491.88 194.29 41501.69 47587.08 2024-09-07 04:15:01.000 251 22491.86 194.28 41501.63 88888.00 2024-09-07 04:15:02.000 251 22491.87 194.27 41501.64 88888.00 2024-09-07 04:15:03.000 251 22491.89 194.31 41501.72 88888.00 2024-09-07 04:15:04.000 251 22491.88 194.36 41501.83 88888.00 2024-09-07 04:15:05.000 251 22491.81 194.34 41501.84 47587.11 2024-09-07 04:15:06.000 251 22491.79 194.32 41501.77 88888.00 2024-09-07 04:15:07.000 251 22491.85 194.37 41501.78 88888.00 2024-09-07 04:15:08.000 251 22491.84 194.40 41501.82 88888.00 2024-09-07 04:15:09.000 251 22491.78 194.37 41501.78 88888.00 2024-09-07 04:15:10.000 251 22491.80 194.36 41501.68 47587.07 2024-09-07 04:15:11.000 251 22491.87 194.41 41501.66 88888.00 2024-09-07 04:15:12.000 251 22491.88 194.43 41501.69 88888.00 2024-09-07 04:15:13.000 251 22491.83 194.40 41501.72 88888.00 2024-09-07 04:15:14.000 251 22491.86 194.41 41501.72 88888.00 2024-09-07 04:15:15.000 251 22491.92 194.48 41501.73 47587.11 2024-09-07 04:15:16.000 251 22491.88 194.51 41501.73 88888.00 2024-09-07 04:15:17.000 251 22491.86 194.47 41501.69 88888.00 2024-09-07 04:15:18.000 251 22491.93 194.38 41501.62 88888.00 2024-09-07 04:15:19.000 251 22491.94 194.29 41501.56 88888.00 2024-09-07 04:15:20.000 251 22491.91 194.30 41501.61 47587.12 2024-09-07 04:15:21.000 251 22491.92 194.38 41501.68 88888.00 2024-09-07 04:15:22.000 251 22491.92 194.36 41501.69 88888.00 2024-09-07 04:15:23.000 251 22491.90 194.31 41501.66 88888.00 2024-09-07 04:15:24.000 251 22491.88 194.28 41501.61 88888.00 2024-09-07 04:15:25.000 251 22491.87 194.25 41501.53 47587.11 2024-09-07 04:15:26.000 251 22491.90 194.24 41501.51 88888.00 2024-09-07 04:15:27.000 251 22491.95 194.26 41501.51 88888.00 2024-09-07 04:15:28.000 251 22491.94 194.22 41501.44 88888.00 2024-09-07 04:15:29.000 251 22491.87 194.14 41501.34 88888.00 2024-09-07 04:15:30.000 251 22491.81 194.12 41501.37 47587.12 2024-09-07 04:15:31.000 251 22491.82 194.19 41501.56 88888.00 2024-09-07 04:15:32.000 251 22491.84 194.23 41501.69 88888.00 2024-09-07 04:15:33.000 251 22491.78 194.16 41501.59 88888.00 2024-09-07 04:15:34.000 251 22491.71 194.10 41501.46 88888.00 2024-09-07 04:15:35.000 251 22491.67 194.10 41501.48 47587.12 2024-09-07 04:15:36.000 251 22491.68 194.14 41501.55 88888.00 2024-09-07 04:15:37.000 251 22491.72 194.18 41501.62 88888.00 2024-09-07 04:15:38.000 251 22491.74 194.15 41501.59 88888.00 2024-09-07 04:15:39.000 251 22491.72 194.07 41501.44 88888.00 2024-09-07 04:15:40.000 251 22491.74 194.08 41501.38 47587.16 2024-09-07 04:15:41.000 251 22491.83 194.19 41501.48 88888.00 2024-09-07 04:15:42.000 251 22491.88 194.28 41501.56 88888.00 2024-09-07 04:15:43.000 251 22491.85 194.25 41501.54 88888.00 2024-09-07 04:15:44.000 251 22491.85 194.20 41501.57 88888.00 2024-09-07 04:15:45.000 251 22491.88 194.22 41501.64 47587.15 2024-09-07 04:15:46.000 251 22491.84 194.22 41501.66 88888.00 2024-09-07 04:15:47.000 251 22491.81 194.20 41501.63 88888.00 2024-09-07 04:15:48.000 251 22491.82 194.23 41501.60 88888.00 2024-09-07 04:15:49.000 251 22491.80 194.20 41501.54 88888.00 2024-09-07 04:15:50.000 251 22491.75 194.06 41501.48 47587.17 2024-09-07 04:15:51.000 251 22491.77 193.99 41501.50 88888.00 2024-09-07 04:15:52.000 251 22491.84 194.08 41501.61 88888.00 2024-09-07 04:15:53.000 251 22491.85 194.15 41501.69 88888.00 2024-09-07 04:15:54.000 251 22491.85 194.15 41501.71 88888.00 2024-09-07 04:15:55.000 251 22491.86 194.15 41501.73 47587.16 2024-09-07 04:15:56.000 251 22491.83 194.14 41501.74 88888.00 2024-09-07 04:15:57.000 251 22491.76 194.07 41501.67 88888.00 2024-09-07 04:15:58.000 251 22491.68 193.99 41501.56 88888.00 2024-09-07 04:15:59.000 251 22491.69 193.98 41501.56 88888.00 2024-09-07 04:16:00.000 251 22491.75 194.01 41501.66 47587.17 2024-09-07 04:16:01.000 251 22491.76 194.01 41501.76 88888.00 2024-09-07 04:16:02.000 251 22491.74 193.97 41501.86 88888.00 2024-09-07 04:16:03.000 251 22491.73 193.91 41501.89 88888.00 2024-09-07 04:16:04.000 251 22491.74 193.86 41501.81 88888.00 2024-09-07 04:16:05.000 251 22491.78 193.80 41501.71 47587.16 2024-09-07 04:16:06.000 251 22491.75 193.72 41501.68 88888.00 2024-09-07 04:16:07.000 251 22491.66 193.71 41501.66 88888.00 2024-09-07 04:16:08.000 251 22491.59 193.73 41501.64 88888.00 2024-09-07 04:16:09.000 251 22491.55 193.70 41501.66 88888.00 2024-09-07 04:16:10.000 251 22491.60 193.73 41501.79 47587.10 2024-09-07 04:16:11.000 251 22491.71 193.77 41501.84 88888.00 2024-09-07 04:16:12.000 251 22491.74 193.78 41501.78 88888.00 2024-09-07 04:16:13.000 251 22491.66 193.80 41501.73 88888.00 2024-09-07 04:16:14.000 251 22491.63 193.83 41501.74 88888.00 2024-09-07 04:16:15.000 251 22491.67 193.88 41501.74 47587.05 2024-09-07 04:16:16.000 251 22491.66 193.91 41501.73 88888.00 2024-09-07 04:16:17.000 251 22491.59 193.89 41501.69 88888.00 2024-09-07 04:16:18.000 251 22491.59 193.86 41501.64 88888.00 2024-09-07 04:16:19.000 251 22491.69 193.84 41501.66 88888.00 2024-09-07 04:16:20.000 251 22491.74 193.82 41501.76 47587.04 2024-09-07 04:16:21.000 251 22491.74 193.84 41501.80 88888.00 2024-09-07 04:16:22.000 251 22491.76 193.90 41501.76 88888.00 2024-09-07 04:16:23.000 251 22491.77 193.94 41501.74 88888.00 2024-09-07 04:16:24.000 251 22491.72 193.89 41501.75 88888.00 2024-09-07 04:16:25.000 251 22491.62 193.83 41501.76 47586.99 2024-09-07 04:16:26.000 251 22491.51 193.79 41501.79 88888.00 2024-09-07 04:16:27.000 251 22491.50 193.77 41501.81 88888.00 2024-09-07 04:16:28.000 251 22491.55 193.69 41501.72 88888.00 2024-09-07 04:16:29.000 251 22491.53 193.67 41501.65 88888.00 2024-09-07 04:16:30.000 251 22491.47 193.73 41501.70 47586.96 2024-09-07 04:16:31.000 251 22491.45 193.78 41501.78 88888.00 2024-09-07 04:16:32.000 251 22491.49 193.83 41501.80 88888.00 2024-09-07 04:16:33.000 251 22491.52 193.86 41501.80 88888.00 2024-09-07 04:16:34.000 251 22491.54 193.86 41501.85 88888.00 2024-09-07 04:16:35.000 251 22491.58 193.91 41501.95 47586.93 2024-09-07 04:16:36.000 251 22491.58 193.94 41501.90 88888.00 2024-09-07 04:16:37.000 251 22491.50 193.87 41501.71 88888.00 2024-09-07 04:16:38.000 251 22491.45 193.83 41501.60 88888.00 2024-09-07 04:16:39.000 251 22491.44 193.82 41501.59 88888.00 2024-09-07 04:16:40.000 251 22491.41 193.78 41501.56 47586.89 2024-09-07 04:16:41.000 251 22491.37 193.75 41501.55 88888.00 2024-09-07 04:16:42.000 251 22491.37 193.75 41501.57 88888.00 2024-09-07 04:16:43.000 251 22491.43 193.74 41501.58 88888.00 2024-09-07 04:16:44.000 251 22491.47 193.77 41501.61 88888.00 2024-09-07 04:16:45.000 251 22491.48 193.82 41501.68 47586.96 2024-09-07 04:16:46.000 251 22491.53 193.84 41501.72 88888.00 2024-09-07 04:16:47.000 251 22491.58 193.84 41501.71 88888.00 2024-09-07 04:16:48.000 251 22491.54 193.80 41501.68 88888.00 2024-09-07 04:16:49.000 251 22491.49 193.77 41501.64 88888.00 2024-09-07 04:16:50.000 251 22491.46 193.81 41501.62 47586.94 2024-09-07 04:16:51.000 251 22491.41 193.86 41501.62 88888.00 2024-09-07 04:16:52.000 251 22491.35 193.82 41501.69 88888.00 2024-09-07 04:16:53.000 251 22491.31 193.73 41501.72 88888.00 2024-09-07 04:16:54.000 251 22491.33 193.71 41501.65 88888.00 2024-09-07 04:16:55.000 251 22491.40 193.71 41501.56 47586.94 2024-09-07 04:16:56.000 251 22491.41 193.66 41501.52 88888.00 2024-09-07 04:16:57.000 251 22491.40 193.68 41501.57 88888.00 2024-09-07 04:16:58.000 251 22491.40 193.73 41501.62 88888.00 2024-09-07 04:16:59.000 251 22491.34 193.69 41501.59 88888.00 2024-09-07 04:17:00.000 251 22491.26 193.66 41501.61 47586.89 2024-09-07 04:17:01.000 251 22491.26 193.70 41501.68 88888.00 2024-09-07 04:17:02.000 251 22491.31 193.75 41501.73 88888.00 2024-09-07 04:17:03.000 251 22491.33 193.76 41501.74 88888.00 2024-09-07 04:17:04.000 251 22491.31 193.77 41501.73 88888.00 2024-09-07 04:17:05.000 251 22491.30 193.79 41501.71 47586.84 2024-09-07 04:17:06.000 251 22491.29 193.78 41501.68 88888.00 2024-09-07 04:17:07.000 251 22491.29 193.75 41501.64 88888.00 2024-09-07 04:17:08.000 251 22491.33 193.79 41501.57 88888.00 2024-09-07 04:17:09.000 251 22491.38 193.83 41501.52 88888.00 2024-09-07 04:17:10.000 251 22491.39 193.81 41501.50 47586.90 2024-09-07 04:17:11.000 251 22491.38 193.79 41501.50 88888.00 2024-09-07 04:17:12.000 251 22491.38 193.79 41501.55 88888.00 2024-09-07 04:17:13.000 251 22491.35 193.75 41501.57 88888.00 2024-09-07 04:17:14.000 251 22491.31 193.67 41501.54 88888.00 2024-09-07 04:17:15.000 251 22491.33 193.65 41501.49 47586.91 2024-09-07 04:17:16.000 251 22491.41 193.71 41501.56 88888.00 2024-09-07 04:17:17.000 251 22491.48 193.81 41501.68 88888.00 2024-09-07 04:17:18.000 251 22491.50 193.85 41501.72 88888.00 2024-09-07 04:17:19.000 251 22491.50 193.83 41501.69 88888.00 2024-09-07 04:17:20.000 251 22491.51 193.82 41501.68 47586.89 2024-09-07 04:17:21.000 251 22491.50 193.79 41501.68 88888.00 2024-09-07 04:17:22.000 251 22491.44 193.71 41501.64 88888.00 2024-09-07 04:17:23.000 251 22491.43 193.71 41501.64 88888.00 2024-09-07 04:17:24.000 251 22491.49 193.77 41501.69 88888.00 2024-09-07 04:17:25.000 251 22491.54 193.79 41501.84 47586.91 2024-09-07 04:17:26.000 251 22491.52 193.77 41501.92 88888.00 2024-09-07 04:17:27.000 251 22491.46 193.75 41501.86 88888.00 2024-09-07 04:17:28.000 251 22491.42 193.74 41501.77 88888.00 2024-09-07 04:17:29.000 251 22491.40 193.74 41501.68 88888.00 2024-09-07 04:17:30.000 251 22491.37 193.73 41501.61 47586.87 2024-09-07 04:17:31.000 251 22491.34 193.71 41501.65 88888.00 2024-09-07 04:17:32.000 251 22491.32 193.65 41501.69 88888.00 2024-09-07 04:17:33.000 251 22491.29 193.61 41501.68 88888.00 2024-09-07 04:17:34.000 251 22491.30 193.65 41501.67 88888.00 2024-09-07 04:17:35.000 251 22491.32 193.69 41501.73 47586.88 2024-09-07 04:17:36.000 251 22491.32 193.68 41501.85 88888.00 2024-09-07 04:17:37.000 251 22491.30 193.69 41501.89 88888.00 2024-09-07 04:17:38.000 251 22491.27 193.67 41501.80 88888.00 2024-09-07 04:17:39.000 251 22491.26 193.61 41501.74 88888.00 2024-09-07 04:17:40.000 251 22491.29 193.60 41501.78 47586.85 2024-09-07 04:17:41.000 251 22491.27 193.61 41501.81 88888.00 2024-09-07 04:17:42.000 251 22491.22 193.62 41501.86 88888.00 2024-09-07 04:17:43.000 251 22491.22 193.64 41501.92 88888.00 2024-09-07 04:17:44.000 251 22491.27 193.63 41501.87 88888.00 2024-09-07 04:17:45.000 251 22491.31 193.64 41501.78 47586.89 2024-09-07 04:17:46.000 251 22491.31 193.65 41501.71 88888.00 2024-09-07 04:17:47.000 251 22491.28 193.63 41501.68 88888.00 2024-09-07 04:17:48.000 251 22491.26 193.62 41501.70 88888.00 2024-09-07 04:17:49.000 251 22491.25 193.64 41501.75 88888.00 2024-09-07 04:17:50.000 251 22491.24 193.65 41501.73 47586.84 2024-09-07 04:17:51.000 251 22491.22 193.61 41501.67 88888.00 2024-09-07 04:17:52.000 251 22491.18 193.53 41501.64 88888.00 2024-09-07 04:17:53.000 251 22491.15 193.51 41501.69 88888.00 2024-09-07 04:17:54.000 251 22491.12 193.56 41501.79 88888.00 2024-09-07 04:17:55.000 251 22491.11 193.60 41501.84 47586.81 2024-09-07 04:17:56.000 251 22491.11 193.63 41501.78 88888.00 2024-09-07 04:17:57.000 251 22491.11 193.62 41501.70 88888.00 2024-09-07 04:17:58.000 251 22491.09 193.55 41501.66 88888.00 2024-09-07 04:17:59.000 251 22491.07 193.50 41501.62 88888.00 2024-09-07 04:18:00.000 251 22491.09 193.53 41501.66 47586.79 2024-09-07 04:18:01.000 251 22491.14 193.60 41501.78 88888.00 2024-09-07 04:18:02.000 251 22491.18 193.68 41501.84 88888.00 2024-09-07 04:18:03.000 251 22491.18 193.68 41501.76 88888.00 2024-09-07 04:18:04.000 251 22491.16 193.62 41501.66 88888.00 2024-09-07 04:18:05.000 251 22491.16 193.61 41501.66 47586.75 2024-09-07 04:18:06.000 251 22491.18 193.67 41501.73 88888.00 2024-09-07 04:18:07.000 251 22491.15 193.73 41501.75 88888.00 2024-09-07 04:18:08.000 251 22491.09 193.75 41501.72 88888.00 2024-09-07 04:18:09.000 251 22491.06 193.75 41501.69 88888.00 2024-09-07 04:18:10.000 251 22491.06 193.75 41501.64 47586.74 2024-09-07 04:18:11.000 251 22491.05 193.74 41501.59 88888.00 2024-09-07 04:18:12.000 251 22491.04 193.73 41501.63 88888.00 2024-09-07 04:18:13.000 251 22491.03 193.76 41501.69 88888.00 2024-09-07 04:18:14.000 251 22491.02 193.76 41501.65 88888.00 2024-09-07 04:18:15.000 251 22491.00 193.73 41501.57 47586.72 2024-09-07 04:18:16.000 251 22491.01 193.72 41501.57 88888.00 2024-09-07 04:18:17.000 251 22491.03 193.76 41501.64 88888.00 2024-09-07 04:18:18.000 251 22490.98 193.80 41501.66 88888.00 2024-09-07 04:18:19.000 251 22490.89 193.80 41501.59 88888.00 2024-09-07 04:18:20.000 251 22490.87 193.79 41501.57 47586.70 2024-09-07 04:18:21.000 251 22490.94 193.77 41501.63 88888.00 2024-09-07 04:18:22.000 251 22490.99 193.70 41501.66 88888.00 2024-09-07 04:18:23.000 251 22491.00 193.63 41501.63 88888.00 2024-09-07 04:18:24.000 251 22491.00 193.68 41501.63 88888.00 2024-09-07 04:18:25.000 251 22491.01 193.86 41501.71 47586.68 2024-09-07 04:18:26.000 251 22491.03 193.96 41501.73 88888.00 2024-09-07 04:18:27.000 251 22491.05 193.91 41501.65 88888.00 2024-09-07 04:18:28.000 251 22491.06 193.82 41501.67 88888.00 2024-09-07 04:18:29.000 251 22491.03 193.78 41501.74 88888.00 2024-09-07 04:18:30.000 251 22491.01 193.75 41501.71 47586.69 2024-09-07 04:18:31.000 251 22491.03 193.75 41501.64 88888.00 2024-09-07 04:18:32.000 251 22491.06 193.80 41501.61 88888.00 2024-09-07 04:18:33.000 251 22491.02 193.83 41501.64 88888.00 2024-09-07 04:18:34.000 251 22490.99 193.83 41501.69 88888.00 2024-09-07 04:18:35.000 251 22491.03 193.84 41501.72 47586.66 2024-09-07 04:18:36.000 251 22491.13 193.87 41501.74 88888.00 2024-09-07 04:18:37.000 251 22491.17 193.88 41501.79 88888.00 2024-09-07 04:18:38.000 251 22491.12 193.82 41501.79 88888.00 2024-09-07 04:18:39.000 251 22491.04 193.76 41501.69 88888.00 2024-09-07 04:18:40.000 251 22490.97 193.75 41501.61 47586.65 2024-09-07 04:18:41.000 251 22490.91 193.72 41501.62 88888.00 2024-09-07 04:18:42.000 251 22490.92 193.71 41501.63 88888.00 2024-09-07 04:18:43.000 251 22490.99 193.73 41501.65 88888.00 2024-09-07 04:18:44.000 251 22491.02 193.76 41501.70 88888.00 2024-09-07 04:18:45.000 251 22491.03 193.77 41501.72 47586.64 2024-09-07 04:18:46.000 251 22491.01 193.70 41501.66 88888.00 2024-09-07 04:18:47.000 251 22491.00 193.61 41501.59 88888.00 2024-09-07 04:18:48.000 251 22491.03 193.65 41501.61 88888.00 2024-09-07 04:18:49.000 251 22491.03 193.75 41501.62 88888.00 2024-09-07 04:18:50.000 251 22490.97 193.77 41501.59 47586.64 2024-09-07 04:18:51.000 251 22490.91 193.77 41501.57 88888.00 2024-09-07 04:18:52.000 251 22490.90 193.87 41501.64 88888.00 2024-09-07 04:18:53.000 251 22490.90 193.99 41501.75 88888.00 2024-09-07 04:18:54.000 251 22490.90 194.03 41501.77 88888.00 2024-09-07 04:18:55.000 251 22490.86 193.99 41501.68 47586.63 2024-09-07 04:18:56.000 251 22490.82 193.93 41501.66 88888.00 2024-09-07 04:18:57.000 251 22490.81 193.87 41501.67 88888.00 2024-09-07 04:18:58.000 251 22490.87 193.81 41501.64 88888.00 2024-09-07 04:18:59.000 251 22490.95 193.83 41501.64 88888.00 2024-09-07 04:19:00.000 251 22490.99 193.93 41501.68 47586.63 2024-09-07 04:19:01.000 251 22491.00 194.00 41501.67 88888.00 2024-09-07 04:19:02.000 251 22490.98 193.94 41501.62 88888.00 2024-09-07 04:19:03.000 251 22490.95 193.83 41501.55 88888.00 2024-09-07 04:19:04.000 251 22490.89 193.79 41501.56 88888.00 2024-09-07 04:19:05.000 251 22490.88 193.81 41501.64 47586.66 2024-09-07 04:19:06.000 251 22490.90 193.78 41501.66 88888.00 2024-09-07 04:19:07.000 251 22490.92 193.72 41501.56 88888.00 2024-09-07 04:19:08.000 251 22490.94 193.71 41501.53 88888.00 2024-09-07 04:19:09.000 251 22490.99 193.75 41501.60 88888.00 2024-09-07 04:19:10.000 251 22491.01 193.81 41501.64 47586.67 2024-09-07 04:19:11.000 251 22491.01 193.85 41501.66 88888.00 2024-09-07 04:19:12.000 251 22490.95 193.83 41501.67 88888.00 2024-09-07 04:19:13.000 251 22490.86 193.80 41501.62 88888.00 2024-09-07 04:19:14.000 251 22490.81 193.82 41501.50 88888.00 2024-09-07 04:19:15.000 251 22490.80 193.87 41501.38 47586.67 2024-09-07 04:19:16.000 251 22490.79 193.85 41501.25 88888.00 2024-09-07 04:19:17.000 251 22490.74 193.80 41501.18 88888.00 2024-09-07 04:19:18.000 251 22490.70 193.81 41501.23 88888.00 2024-09-07 04:19:19.000 251 22490.71 193.81 41501.28 88888.00 2024-09-07 04:19:20.000 251 22490.71 193.76 41501.23 47586.66 2024-09-07 04:19:21.000 251 22490.65 193.69 41501.17 88888.00 2024-09-07 04:19:22.000 251 22490.58 193.67 41501.17 88888.00 2024-09-07 04:19:23.000 251 22490.60 193.73 41501.17 88888.00 2024-09-07 04:19:24.000 251 22490.68 193.81 41501.21 88888.00 2024-09-07 04:19:25.000 251 22490.75 193.91 41501.26 47586.70 2024-09-07 04:19:26.000 251 22490.81 193.98 41501.24 88888.00 2024-09-07 04:19:27.000 251 22490.85 193.97 41501.21 88888.00 2024-09-07 04:19:28.000 251 22490.86 193.90 41501.18 88888.00 2024-09-07 04:19:29.000 251 22490.86 193.85 41501.12 88888.00 2024-09-07 04:19:30.000 251 22490.89 193.81 41501.06 47586.69 2024-09-07 04:19:31.000 251 22490.90 193.77 41501.04 88888.00 2024-09-07 04:19:32.000 251 22490.85 193.78 41501.05 88888.00 2024-09-07 04:19:33.000 251 22490.81 193.84 41501.13 88888.00 2024-09-07 04:19:34.000 251 22490.83 193.87 41501.20 88888.00 2024-09-07 04:19:35.000 251 22490.86 193.86 41501.19 47586.72 2024-09-07 04:19:36.000 251 22490.87 193.84 41501.19 88888.00 2024-09-07 04:19:37.000 251 22490.82 193.83 41501.24 88888.00 2024-09-07 04:19:38.000 251 22490.77 193.84 41501.28 88888.00 2024-09-07 04:19:39.000 251 22490.77 193.84 41501.25 88888.00 2024-09-07 04:19:40.000 251 22490.78 193.83 41501.20 47586.65 2024-09-07 04:19:41.000 251 22490.78 193.85 41501.17 88888.00 2024-09-07 04:19:42.000 251 22490.79 193.85 41501.16 88888.00 2024-09-07 04:19:43.000 251 22490.84 193.80 41501.17 88888.00 2024-09-07 04:19:44.000 251 22490.84 193.77 41501.14 88888.00 2024-09-07 04:19:45.000 251 22490.77 193.68 41501.06 47586.69 2024-09-07 04:19:46.000 251 22490.72 193.62 41501.04 88888.00 2024-09-07 04:19:47.000 251 22490.74 193.68 41501.11 88888.00 2024-09-07 04:19:48.000 251 22490.70 193.74 41501.16 88888.00 2024-09-07 04:19:49.000 251 22490.70 193.80 41501.25 88888.00 2024-09-07 04:19:50.000 251 22490.78 193.89 41501.33 47586.65 2024-09-07 04:19:51.000 251 22490.79 193.95 41501.31 88888.00 2024-09-07 04:19:52.000 251 22490.73 193.92 41501.21 88888.00 2024-09-07 04:19:53.000 251 22490.68 193.85 41501.14 88888.00 2024-09-07 04:19:54.000 251 22490.68 193.85 41501.16 88888.00 2024-09-07 04:19:55.000 251 22490.69 193.90 41501.23 47586.62 2024-09-07 04:19:56.000 251 22490.71 193.89 41501.30 88888.00 2024-09-07 04:19:57.000 251 22490.67 193.82 41501.27 88888.00 2024-09-07 04:19:58.000 251 22490.64 193.81 41501.21 88888.00 2024-09-07 04:19:59.000 251 22490.68 193.88 41501.21 88888.00 2024-09-07 04:20:00.000 251 22490.77 193.95 41501.29 47586.64 2024-09-07 04:20:01.000 251 22490.85 193.97 41501.46 88888.00 2024-09-07 04:20:02.000 251 22490.88 193.97 41501.62 88888.00 2024-09-07 04:20:03.000 251 22490.87 193.98 41501.64 88888.00 2024-09-07 04:20:04.000 251 22490.85 193.97 41501.55 88888.00 2024-09-07 04:20:05.000 251 22490.83 193.95 41501.48 47586.64 2024-09-07 04:20:06.000 251 22490.82 193.94 41501.49 88888.00 2024-09-07 04:20:07.000 251 22490.82 193.91 41501.54 88888.00 2024-09-07 04:20:08.000 251 22490.83 193.94 41501.60 88888.00 2024-09-07 04:20:09.000 251 22490.85 193.98 41501.61 88888.00 2024-09-07 04:20:10.000 251 22490.87 193.95 41501.57 47586.64 2024-09-07 04:20:11.000 251 22490.88 193.91 41501.55 88888.00 2024-09-07 04:20:12.000 251 22490.90 193.87 41501.58 88888.00 2024-09-07 04:20:13.000 251 22490.93 193.83 41501.60 88888.00 2024-09-07 04:20:14.000 251 22491.01 193.84 41501.63 88888.00 2024-09-07 04:20:15.000 251 22491.06 193.91 41501.69 47586.68 2024-09-07 04:20:16.000 251 22491.00 193.93 41501.68 88888.00 2024-09-07 04:20:17.000 251 22490.94 193.92 41501.61 88888.00 2024-09-07 04:20:18.000 251 22490.93 193.91 41501.54 88888.00 2024-09-07 04:20:19.000 251 22490.90 193.89 41501.49 88888.00 2024-09-07 04:20:20.000 251 22490.87 193.90 41501.46 47586.68 2024-09-07 04:20:21.000 251 22490.92 193.94 41501.54 88888.00 2024-09-07 04:20:22.000 251 22490.99 193.97 41501.66 88888.00 2024-09-07 04:20:23.000 251 22491.05 193.98 41501.68 88888.00 2024-09-07 04:20:24.000 251 22491.06 193.94 41501.56 88888.00 2024-09-07 04:20:25.000 251 22490.99 193.85 41501.38 47586.71 2024-09-07 04:20:26.000 251 22490.93 193.81 41501.25 88888.00 2024-09-07 04:20:27.000 251 22490.88 193.81 41501.22 88888.00 2024-09-07 04:20:28.000 251 22490.86 193.85 41501.27 88888.00 2024-09-07 04:20:29.000 251 22490.90 193.94 41501.41 88888.00 2024-09-07 04:20:30.000 251 22490.95 193.99 41501.53 47586.73 2024-09-07 04:20:31.000 251 22490.99 193.97 41501.57 88888.00 2024-09-07 04:20:32.000 251 22491.00 193.96 41501.59 88888.00 2024-09-07 04:20:33.000 251 22490.99 193.95 41501.56 88888.00 2024-09-07 04:20:34.000 251 22491.07 193.97 41501.53 88888.00 2024-09-07 04:20:35.000 251 22491.16 194.01 41501.57 47586.76 2024-09-07 04:20:36.000 251 22491.12 193.98 41501.62 88888.00 2024-09-07 04:20:37.000 251 22491.01 193.88 41501.57 88888.00 2024-09-07 04:20:38.000 251 22490.97 193.83 41501.49 88888.00 2024-09-07 04:20:39.000 251 22490.98 193.85 41501.44 88888.00 2024-09-07 04:20:40.000 251 22490.97 193.90 41501.45 47586.83 2024-09-07 04:20:41.000 251 22490.96 193.94 41501.52 88888.00 2024-09-07 04:20:42.000 251 22491.02 193.96 41501.62 88888.00 2024-09-07 04:20:43.000 251 22491.07 193.94 41501.64 88888.00 2024-09-07 04:20:44.000 251 22491.03 193.89 41501.57 88888.00 2024-09-07 04:20:45.000 251 22491.01 193.85 41501.54 47586.80 2024-09-07 04:20:46.000 251 22491.08 193.88 41501.62 88888.00 2024-09-07 04:20:47.000 251 22491.15 193.93 41501.70 88888.00 2024-09-07 04:20:48.000 251 22491.16 193.95 41501.68 88888.00 2024-09-07 04:20:49.000 251 22491.17 193.97 41501.64 88888.00 2024-09-07 04:20:50.000 251 22491.20 193.98 41501.64 47586.79 2024-09-07 04:20:51.000 251 22491.17 193.96 41501.69 88888.00 2024-09-07 04:20:52.000 251 22491.10 193.87 41501.68 88888.00 2024-09-07 04:20:53.000 251 22491.07 193.79 41501.61 88888.00 2024-09-07 04:20:54.000 251 22491.03 193.76 41501.52 88888.00 2024-09-07 04:20:55.000 251 22490.99 193.83 41501.56 47586.83 2024-09-07 04:20:56.000 251 22491.05 193.97 41501.72 88888.00 2024-09-07 04:20:57.000 251 22491.16 194.06 41501.84 88888.00 2024-09-07 04:20:58.000 251 22491.22 194.01 41501.85 88888.00 2024-09-07 04:20:59.000 251 22491.19 193.96 41501.78 88888.00 2024-09-07 04:21:00.000 251 22491.12 193.96 41501.65 47586.82 2024-09-07 04:21:01.000 251 22491.09 193.99 41501.59 88888.00 2024-09-07 04:21:02.000 251 22491.09 194.03 41501.63 88888.00 2024-09-07 04:21:03.000 251 22491.09 194.06 41501.67 88888.00 2024-09-07 04:21:04.000 251 22491.11 194.04 41501.68 88888.00 2024-09-07 04:21:05.000 251 22491.15 193.95 41501.64 47586.88 2024-09-07 04:21:06.000 251 22491.17 193.92 41501.62 88888.00 2024-09-07 04:21:07.000 251 22491.20 194.02 41501.64 88888.00 2024-09-07 04:21:08.000 251 22491.24 194.10 41501.61 88888.00 2024-09-07 04:21:09.000 251 22491.28 194.10 41501.59 88888.00 2024-09-07 04:21:10.000 251 22491.32 194.08 41501.57 47586.92 2024-09-07 04:21:11.000 251 22491.36 194.04 41501.52 88888.00 2024-09-07 04:21:12.000 251 22491.40 194.04 41501.52 88888.00 2024-09-07 04:21:13.000 251 22491.41 194.11 41501.61 88888.00 2024-09-07 04:21:14.000 251 22491.34 194.14 41501.61 88888.00 2024-09-07 04:21:15.000 251 22491.27 194.07 41501.54 47586.96 2024-09-07 04:21:16.000 251 22491.24 193.98 41501.52 88888.00 2024-09-07 04:21:17.000 251 22491.28 193.91 41501.53 88888.00 2024-09-07 04:21:18.000 251 22491.38 193.94 41501.55 88888.00 2024-09-07 04:21:19.000 251 22491.47 194.01 41501.57 88888.00 2024-09-07 04:21:20.000 251 22491.48 194.00 41501.54 47586.95 2024-09-07 04:21:21.000 251 22491.49 193.94 41501.52 88888.00 2024-09-07 04:21:22.000 251 22491.49 193.89 41501.51 88888.00 2024-09-07 04:21:23.000 251 22491.47 193.84 41501.47 88888.00 2024-09-07 04:21:24.000 251 22491.46 193.80 41501.46 88888.00 2024-09-07 04:21:25.000 251 22491.42 193.73 41501.48 47586.95 2024-09-07 04:21:26.000 251 22491.38 193.75 41501.61 88888.00 2024-09-07 04:21:27.000 251 22491.42 193.88 41501.73 88888.00 2024-09-07 04:21:28.000 251 22491.48 193.91 41501.71 88888.00 2024-09-07 04:21:29.000 251 22491.49 193.91 41501.69 88888.00 2024-09-07 04:21:30.000 251 22491.48 193.99 41501.72 47586.94 2024-09-07 04:21:31.000 251 22491.47 194.04 41501.69 88888.00 2024-09-07 04:21:32.000 251 22491.40 193.99 41501.62 88888.00 2024-09-07 04:21:33.000 251 22491.31 193.92 41501.59 88888.00 2024-09-07 04:21:34.000 251 22491.28 193.90 41501.60 88888.00 2024-09-07 04:21:35.000 251 22491.31 193.90 41501.60 47586.94 2024-09-07 04:21:36.000 251 22491.32 193.87 41501.58 88888.00 2024-09-07 04:21:37.000 251 22491.33 193.91 41501.62 88888.00 2024-09-07 04:21:38.000 251 22491.36 194.01 41501.68 88888.00 2024-09-07 04:21:39.000 251 22491.41 194.05 41501.64 88888.00 2024-09-07 04:21:40.000 251 22491.44 194.06 41501.60 47586.93 2024-09-07 04:21:41.000 251 22491.42 194.06 41501.59 88888.00 2024-09-07 04:21:42.000 251 22491.35 193.97 41501.53 88888.00 2024-09-07 04:21:43.000 251 22491.30 193.86 41501.49 88888.00 2024-09-07 04:21:44.000 251 22491.36 193.91 41501.59 88888.00 2024-09-07 04:21:45.000 251 22491.45 194.05 41501.75 47586.96 2024-09-07 04:21:46.000 251 22491.44 194.09 41501.77 88888.00 2024-09-07 04:21:47.000 251 22491.39 194.06 41501.66 88888.00 2024-09-07 04:21:48.000 251 22491.38 194.10 41501.62 88888.00 2024-09-07 04:21:49.000 251 22491.35 194.13 41501.56 88888.00 2024-09-07 04:21:50.000 251 22491.32 194.06 41501.45 47586.98 2024-09-07 04:21:51.000 251 22491.34 194.04 41501.44 88888.00 2024-09-07 04:21:52.000 251 22491.40 193.99 41501.49 88888.00 2024-09-07 04:21:53.000 251 22491.45 193.88 41501.49 88888.00 2024-09-07 04:21:54.000 251 22491.46 193.90 41501.55 88888.00 2024-09-07 04:21:55.000 251 22491.44 193.97 41501.63 47586.99 2024-09-07 04:21:56.000 251 22491.43 193.95 41501.62 88888.00 2024-09-07 04:21:57.000 251 22491.42 193.93 41501.51 88888.00 2024-09-07 04:21:58.000 251 22491.40 193.94 41501.40 88888.00 2024-09-07 04:21:59.000 251 22491.36 193.94 41501.43 88888.00 2024-09-07 04:22:00.000 251 22491.32 193.97 41501.51 47586.97 2024-09-07 04:22:01.000 251 22491.30 193.97 41501.56 88888.00 2024-09-07 04:22:02.000 251 22491.31 193.96 41501.61 88888.00 2024-09-07 04:22:03.000 251 22491.37 193.97 41501.61 88888.00 2024-09-07 04:22:04.000 251 22491.40 193.98 41501.60 88888.00 2024-09-07 04:22:05.000 251 22491.38 194.00 41501.63 47587.00 2024-09-07 04:22:06.000 251 22491.33 194.02 41501.65 88888.00 2024-09-07 04:22:07.000 251 22491.27 194.00 41501.62 88888.00 2024-09-07 04:22:08.000 251 22491.28 193.99 41501.59 88888.00 2024-09-07 04:22:09.000 251 22491.34 194.00 41501.53 88888.00 2024-09-07 04:22:10.000 251 22491.41 194.03 41501.53 47586.97 2024-09-07 04:22:11.000 251 22491.49 194.09 41501.64 88888.00 2024-09-07 04:22:12.000 251 22491.50 194.12 41501.73 88888.00 2024-09-07 04:22:13.000 251 22491.47 194.09 41501.78 88888.00 2024-09-07 04:22:14.000 251 22491.47 194.05 41501.81 88888.00 2024-09-07 04:22:15.000 251 22491.45 193.95 41501.75 47587.02 2024-09-07 04:22:16.000 251 22491.35 193.82 41501.63 88888.00 2024-09-07 04:22:17.000 251 22491.26 193.73 41501.59 88888.00 2024-09-07 04:22:18.000 251 22491.22 193.76 41501.67 88888.00 2024-09-07 04:22:19.000 251 22491.22 193.89 41501.74 88888.00 2024-09-07 04:22:20.000 251 22491.24 193.95 41501.74 47586.96 2024-09-07 04:22:21.000 251 22491.30 193.92 41501.78 88888.00 2024-09-07 04:22:22.000 251 22491.35 193.89 41501.81 88888.00 2024-09-07 04:22:23.000 251 22491.31 193.81 41501.72 88888.00 2024-09-07 04:22:24.000 251 22491.22 193.72 41501.61 88888.00 2024-09-07 04:22:25.000 251 22491.22 193.72 41501.63 47586.98 2024-09-07 04:22:26.000 251 22491.28 193.81 41501.72 88888.00 2024-09-07 04:22:27.000 251 22491.28 193.87 41501.77 88888.00 2024-09-07 04:22:28.000 251 22491.22 193.85 41501.77 88888.00 2024-09-07 04:22:29.000 251 22491.21 193.77 41501.77 88888.00 2024-09-07 04:22:30.000 251 22491.20 193.70 41501.76 47586.96 2024-09-07 04:22:31.000 251 22491.15 193.66 41501.77 88888.00 2024-09-07 04:22:32.000 251 22491.08 193.60 41501.73 88888.00 2024-09-07 04:22:33.000 251 22491.08 193.54 41501.66 88888.00 2024-09-07 04:22:34.000 251 22491.18 193.57 41501.62 88888.00 2024-09-07 04:22:35.000 251 22491.27 193.68 41501.65 47586.91 2024-09-07 04:22:36.000 251 22491.31 193.76 41501.76 88888.00 2024-09-07 04:22:37.000 251 22491.30 193.77 41501.82 88888.00 2024-09-07 04:22:38.000 251 22491.28 193.76 41501.82 88888.00 2024-09-07 04:22:39.000 251 22491.28 193.78 41501.82 88888.00 2024-09-07 04:22:40.000 251 22491.27 193.77 41501.78 47586.93 2024-09-07 04:22:41.000 251 22491.26 193.73 41501.70 88888.00 2024-09-07 04:22:42.000 251 22491.22 193.69 41501.60 88888.00 2024-09-07 04:22:43.000 251 22491.15 193.70 41501.53 88888.00 2024-09-07 04:22:44.000 251 22491.17 193.75 41501.65 88888.00 2024-09-07 04:22:45.000 251 22491.26 193.84 41501.86 47586.98 2024-09-07 04:22:46.000 251 22491.34 193.90 41501.92 88888.00 2024-09-07 04:22:47.000 251 22491.29 193.83 41501.79 88888.00 2024-09-07 04:22:48.000 251 22491.19 193.66 41501.64 88888.00 2024-09-07 04:22:49.000 251 22491.16 193.57 41501.64 88888.00 2024-09-07 04:22:50.000 251 22491.18 193.63 41501.69 47586.97 2024-09-07 04:22:51.000 251 22491.22 193.69 41501.70 88888.00 2024-09-07 04:22:52.000 251 22491.24 193.67 41501.73 88888.00 2024-09-07 04:22:53.000 251 22491.26 193.66 41501.77 88888.00 2024-09-07 04:22:54.000 251 22491.33 193.75 41501.82 88888.00 2024-09-07 04:22:55.000 251 22491.41 193.85 41501.87 47587.00 2024-09-07 04:22:56.000 251 22491.38 193.81 41501.79 88888.00 2024-09-07 04:22:57.000 251 22491.26 193.70 41501.61 88888.00 2024-09-07 04:22:58.000 251 22491.24 193.70 41501.54 88888.00 2024-09-07 04:22:59.000 251 22491.31 193.70 41501.53 88888.00 2024-09-07 04:23:00.000 251 22491.36 193.64 41501.54 47586.98 2024-09-07 04:23:01.000 251 22491.38 193.58 41501.59 88888.00 2024-09-07 04:23:02.000 251 22491.38 193.56 41501.65 88888.00 2024-09-07 04:23:03.000 251 22491.38 193.58 41501.67 88888.00 2024-09-07 04:23:04.000 251 22491.34 193.56 41501.62 88888.00 2024-09-07 04:23:05.000 251 22491.29 193.48 41501.57 47587.00 2024-09-07 04:23:06.000 251 22491.26 193.42 41501.59 88888.00 2024-09-07 04:23:07.000 251 22491.23 193.40 41501.59 88888.00 2024-09-07 04:23:08.000 251 22491.19 193.39 41501.61 88888.00 2024-09-07 04:23:09.000 251 22491.20 193.43 41501.69 88888.00 2024-09-07 04:23:10.000 251 22491.24 193.50 41501.77 47586.99 2024-09-07 04:23:11.000 251 22491.26 193.56 41501.82 88888.00 2024-09-07 04:23:12.000 251 22491.24 193.57 41501.82 88888.00 2024-09-07 04:23:13.000 251 22491.23 193.51 41501.76 88888.00 2024-09-07 04:23:14.000 251 22491.28 193.45 41501.71 88888.00 2024-09-07 04:23:15.000 251 22491.33 193.45 41501.71 47587.00 2024-09-07 04:23:16.000 251 22491.35 193.47 41501.71 88888.00 2024-09-07 04:23:17.000 251 22491.38 193.51 41501.74 88888.00 2024-09-07 04:23:18.000 251 22491.40 193.55 41501.79 88888.00 2024-09-07 04:23:19.000 251 22491.40 193.51 41501.79 88888.00 2024-09-07 04:23:20.000 251 22491.43 193.47 41501.80 47587.02 2024-09-07 04:23:21.000 251 22491.45 193.55 41501.79 88888.00 2024-09-07 04:23:22.000 251 22491.38 193.58 41501.75 88888.00 2024-09-07 04:23:23.000 251 22491.31 193.51 41501.76 88888.00 2024-09-07 04:23:24.000 251 22491.31 193.47 41501.79 88888.00 2024-09-07 04:23:25.000 251 22491.40 193.53 41501.81 47587.03 2024-09-07 04:23:26.000 251 22491.47 193.60 41501.78 88888.00 2024-09-07 04:23:27.000 251 22491.43 193.58 41501.68 88888.00 2024-09-07 04:23:28.000 251 22491.35 193.53 41501.60 88888.00 2024-09-07 04:23:29.000 251 22491.32 193.52 41501.60 88888.00 2024-09-07 04:23:30.000 251 22491.32 193.51 41501.61 47587.00 2024-09-07 04:23:31.000 251 22491.32 193.47 41501.59 88888.00 2024-09-07 04:23:32.000 251 22491.31 193.43 41501.57 88888.00 2024-09-07 04:23:33.000 251 22491.33 193.42 41501.57 88888.00 2024-09-07 04:23:34.000 251 22491.41 193.48 41501.63 88888.00 2024-09-07 04:23:35.000 251 22491.48 193.59 41501.74 47586.99 2024-09-07 04:23:36.000 251 22491.51 193.64 41501.82 88888.00 2024-09-07 04:23:37.000 251 22491.50 193.58 41501.81 88888.00 2024-09-07 04:23:38.000 251 22491.45 193.50 41501.71 88888.00 2024-09-07 04:23:39.000 251 22491.41 193.44 41501.64 88888.00 2024-09-07 04:23:40.000 251 22491.40 193.42 41501.66 47587.06 2024-09-07 04:23:41.000 251 22491.41 193.45 41501.73 88888.00 2024-09-07 04:23:42.000 251 22491.45 193.56 41501.82 88888.00 2024-09-07 04:23:43.000 251 22491.49 193.63 41501.89 88888.00 2024-09-07 04:23:44.000 251 22491.48 193.57 41501.89 88888.00 2024-09-07 04:23:45.000 251 22491.44 193.49 41501.89 47587.01 2024-09-07 04:23:46.000 251 22491.41 193.45 41501.88 88888.00 2024-09-07 04:23:47.000 251 22491.37 193.42 41501.84 88888.00 2024-09-07 04:23:48.000 251 22491.37 193.41 41501.86 88888.00 2024-09-07 04:23:49.000 251 22491.37 193.42 41501.94 88888.00 2024-09-07 04:23:50.000 251 22491.36 193.43 41501.97 47587.05 2024-09-07 04:23:51.000 251 22491.37 193.43 41501.88 88888.00 2024-09-07 04:23:52.000 251 22491.42 193.40 41501.78 88888.00 2024-09-07 04:23:53.000 251 22491.48 193.41 41501.78 88888.00 2024-09-07 04:23:54.000 251 22491.45 193.44 41501.72 88888.00 2024-09-07 04:23:55.000 251 22491.34 193.40 41501.57 47587.03 2024-09-07 04:23:56.000 251 22491.35 193.41 41501.57 88888.00 2024-09-07 04:23:57.000 251 22491.52 193.49 41501.76 88888.00 2024-09-07 04:23:58.000 251 22491.63 193.54 41501.86 88888.00 2024-09-07 04:23:59.000 251 22491.59 193.56 41501.81 88888.00 2024-09-07 04:24:00.000 251 22491.54 193.57 41501.79 47587.04 2024-09-07 04:24:01.000 251 22491.57 193.59 41501.86 88888.00 2024-09-07 04:24:02.000 251 22491.58 193.61 41501.87 88888.00 2024-09-07 04:24:03.000 251 22491.45 193.59 41501.74 88888.00 2024-09-07 04:24:04.000 251 22491.27 193.55 41501.57 88888.00 2024-09-07 04:24:05.000 251 22491.22 193.52 41501.44 47587.04 2024-09-07 04:24:06.000 251 22491.34 193.54 41501.40 88888.00 2024-09-07 04:24:07.000 251 22491.43 193.61 41501.47 88888.00 2024-09-07 04:24:08.000 251 22491.38 193.65 41501.50 88888.00 2024-09-07 04:24:09.000 251 22491.35 193.68 41501.53 88888.00 2024-09-07 04:24:10.000 251 22491.46 193.73 41501.61 47587.01 2024-09-07 04:24:11.000 251 22491.51 193.72 41501.64 88888.00 2024-09-07 04:24:12.000 251 22491.40 193.64 41501.56 88888.00 2024-09-07 04:24:13.000 251 22491.28 193.63 41501.47 88888.00 2024-09-07 04:24:14.000 251 22491.25 193.70 41501.44 88888.00 2024-09-07 04:24:15.000 251 22491.25 193.74 41501.47 47586.98 2024-09-07 04:24:16.000 251 22491.26 193.75 41501.51 88888.00 2024-09-07 04:24:17.000 251 22491.30 193.78 41501.57 88888.00 2024-09-07 04:24:18.000 251 22491.31 193.82 41501.64 88888.00 2024-09-07 04:24:19.000 251 22491.24 193.82 41501.62 88888.00 2024-09-07 04:24:20.000 251 22491.17 193.82 41501.54 47586.95 2024-09-07 04:24:21.000 251 22491.18 193.88 41501.52 88888.00 2024-09-07 04:24:22.000 251 22491.24 193.89 41501.49 88888.00 2024-09-07 04:24:23.000 251 22491.22 193.84 41501.46 88888.00 2024-09-07 04:24:24.000 251 22491.19 193.86 41501.52 88888.00 2024-09-07 04:24:25.000 251 22491.19 193.90 41501.61 47586.98 2024-09-07 04:24:26.000 251 22491.19 193.89 41501.64 88888.00 2024-09-07 04:24:27.000 251 22491.24 193.86 41501.63 88888.00 2024-09-07 04:24:28.000 251 22491.28 193.77 41501.59 88888.00 2024-09-07 04:24:29.000 251 22491.31 193.70 41501.55 88888.00 2024-09-07 04:24:30.000 251 22491.32 193.73 41501.51 47586.97 2024-09-07 04:24:31.000 251 22491.26 193.79 41501.48 88888.00 2024-09-07 04:24:32.000 251 22491.23 193.85 41501.50 88888.00 2024-09-07 04:24:33.000 251 22491.30 193.90 41501.60 88888.00 2024-09-07 04:24:34.000 251 22491.38 193.92 41501.69 88888.00 2024-09-07 04:24:35.000 251 22491.37 193.90 41501.67 47587.00 2024-09-07 04:24:36.000 251 22491.31 193.89 41501.62 88888.00 2024-09-07 04:24:37.000 251 22491.28 193.87 41501.61 88888.00 2024-09-07 04:24:38.000 251 22491.27 193.81 41501.59 88888.00 2024-09-07 04:24:39.000 251 22491.28 193.77 41501.57 88888.00 2024-09-07 04:24:40.000 251 22491.31 193.79 41501.59 47587.03 2024-09-07 04:24:41.000 251 22491.34 193.84 41501.59 88888.00 2024-09-07 04:24:42.000 251 22491.34 193.85 41501.55 88888.00 2024-09-07 04:24:43.000 251 22491.33 193.82 41501.55 88888.00 2024-09-07 04:24:44.000 251 22491.37 193.83 41501.64 88888.00 2024-09-07 04:24:45.000 251 22491.45 193.88 41501.77 47587.02 2024-09-07 04:24:46.000 251 22491.43 193.87 41501.79 88888.00 2024-09-07 04:24:47.000 251 22491.34 193.75 41501.69 88888.00 2024-09-07 04:24:48.000 251 22491.30 193.69 41501.64 88888.00 2024-09-07 04:24:49.000 251 22491.34 193.75 41501.67 88888.00 2024-09-07 04:24:50.000 251 22491.39 193.84 41501.78 47587.05 2024-09-07 04:24:51.000 251 22491.42 193.90 41501.94 88888.00 2024-09-07 04:24:52.000 251 22491.44 193.90 41501.97 88888.00 2024-09-07 04:24:53.000 251 22491.45 193.88 41501.85 88888.00 2024-09-07 04:24:54.000 251 22491.47 193.85 41501.73 88888.00 2024-09-07 04:24:55.000 251 22491.53 193.84 41501.69 47587.07 2024-09-07 04:24:56.000 251 22491.60 193.83 41501.69 88888.00 2024-09-07 04:24:57.000 251 22491.63 193.83 41501.71 88888.00 2024-09-07 04:24:58.000 251 22491.61 193.81 41501.72 88888.00 2024-09-07 04:24:59.000 251 22491.56 193.81 41501.75 88888.00 2024-09-07 04:25:00.000 251 22491.53 193.84 41501.77 47587.12 2024-09-07 04:25:01.000 251 22491.51 193.83 41501.71 88888.00 2024-09-07 04:25:02.000 251 22491.47 193.73 41501.59 88888.00 2024-09-07 04:25:03.000 251 22491.46 193.68 41501.54 88888.00 2024-09-07 04:25:04.000 251 22491.48 193.71 41501.64 88888.00 2024-09-07 04:25:05.000 251 22491.53 193.78 41501.80 47587.09 2024-09-07 04:25:06.000 251 22491.62 193.84 41501.90 88888.00 2024-09-07 04:25:07.000 251 22491.70 193.91 41501.91 88888.00 2024-09-07 04:25:08.000 251 22491.69 193.93 41501.86 88888.00 2024-09-07 04:25:09.000 251 22491.56 193.89 41501.76 88888.00 2024-09-07 04:25:10.000 251 22491.49 193.85 41501.64 47587.12 2024-09-07 04:25:11.000 251 22491.54 193.86 41501.63 88888.00 2024-09-07 04:25:12.000 251 22491.59 193.83 41501.70 88888.00 2024-09-07 04:25:13.000 251 22491.57 193.72 41501.76 88888.00 2024-09-07 04:25:14.000 251 22491.53 193.62 41501.76 88888.00 2024-09-07 04:25:15.000 251 22491.54 193.62 41501.78 47587.21 2024-09-07 04:25:16.000 251 22491.58 193.68 41501.85 88888.00 2024-09-07 04:25:17.000 251 22491.61 193.74 41501.90 88888.00 2024-09-07 04:25:18.000 251 22491.60 193.73 41501.89 88888.00 2024-09-07 04:25:19.000 251 22491.61 193.72 41501.88 88888.00 2024-09-07 04:25:20.000 251 22491.72 193.72 41501.88 47587.16 2024-09-07 04:25:21.000 251 22491.84 193.68 41501.84 88888.00 2024-09-07 04:25:22.000 251 22491.84 193.62 41501.82 88888.00 2024-09-07 04:25:23.000 251 22491.74 193.59 41501.78 88888.00 2024-09-07 04:25:24.000 251 22491.68 193.59 41501.73 88888.00 2024-09-07 04:25:25.000 251 22491.68 193.59 41501.77 47587.20 2024-09-07 04:25:26.000 251 22491.66 193.59 41501.85 88888.00 2024-09-07 04:25:27.000 251 22491.59 193.59 41501.88 88888.00 2024-09-07 04:25:28.000 251 22491.55 193.56 41501.89 88888.00 2024-09-07 04:25:29.000 251 22491.57 193.50 41501.90 88888.00 2024-09-07 04:25:30.000 251 22491.58 193.46 41501.89 47587.21 2024-09-07 04:25:31.000 251 22491.57 193.46 41501.94 88888.00 2024-09-07 04:25:32.000 251 22491.57 193.46 41502.01 88888.00 2024-09-07 04:25:33.000 251 22491.60 193.43 41501.98 88888.00 2024-09-07 04:25:34.000 251 22491.63 193.37 41501.88 88888.00 2024-09-07 04:25:35.000 251 22491.58 193.32 41501.78 47587.21 2024-09-07 04:25:36.000 251 22491.53 193.32 41501.72 88888.00 2024-09-07 04:25:37.000 251 22491.50 193.31 41501.68 88888.00 2024-09-07 04:25:38.000 251 22491.47 193.24 41501.67 88888.00 2024-09-07 04:25:39.000 251 22491.50 193.22 41501.70 88888.00 2024-09-07 04:25:40.000 251 22491.57 193.22 41501.73 47587.22 2024-09-07 04:25:41.000 251 22491.61 193.19 41501.73 88888.00 2024-09-07 04:25:42.000 251 22491.65 193.24 41501.76 88888.00 2024-09-07 04:25:43.000 251 22491.65 193.27 41501.81 88888.00 2024-09-07 04:25:44.000 251 22491.56 193.21 41501.79 88888.00 2024-09-07 04:25:45.000 251 22491.51 193.11 41501.71 47587.20 2024-09-07 04:25:46.000 251 22491.56 193.10 41501.74 88888.00 2024-09-07 04:25:47.000 251 22491.64 193.19 41501.87 88888.00 2024-09-07 04:25:48.000 251 22491.64 193.21 41501.91 88888.00 2024-09-07 04:25:49.000 251 22491.62 193.18 41501.87 88888.00 2024-09-07 04:25:50.000 251 22491.64 193.19 41501.83 47587.24 2024-09-07 04:25:51.000 251 22491.63 193.19 41501.81 88888.00 2024-09-07 04:25:52.000 251 22491.58 193.17 41501.81 88888.00 2024-09-07 04:25:53.000 251 22491.58 193.14 41501.83 88888.00 2024-09-07 04:25:54.000 251 22491.66 193.13 41501.88 88888.00 2024-09-07 04:25:55.000 251 22491.76 193.17 41501.92 47587.26 2024-09-07 04:25:56.000 251 22491.82 193.21 41501.89 88888.00 2024-09-07 04:25:57.000 251 22491.81 193.20 41501.82 88888.00 2024-09-07 04:25:58.000 251 22491.75 193.11 41501.81 88888.00 2024-09-07 04:25:59.000 251 22491.68 193.02 41501.82 88888.00 2024-09-07 04:26:00.000 251 22491.64 192.97 41501.80 47587.28 2024-09-07 04:26:01.000 251 22491.63 192.96 41501.83 88888.00 2024-09-07 04:26:02.000 251 22491.65 192.95 41501.91 88888.00 2024-09-07 04:26:03.000 251 22491.66 192.95 41501.98 88888.00 2024-09-07 04:26:04.000 251 22491.69 192.97 41501.97 88888.00 2024-09-07 04:26:05.000 251 22491.73 192.91 41501.87 47587.30 2024-09-07 04:26:06.000 251 22491.72 192.84 41501.78 88888.00 2024-09-07 04:26:07.000 251 22491.65 192.84 41501.77 88888.00 2024-09-07 04:26:08.000 251 22491.62 192.88 41501.82 88888.00 2024-09-07 04:26:09.000 251 22491.68 192.94 41501.86 88888.00 2024-09-07 04:26:10.000 251 22491.75 192.96 41501.81 47587.31 2024-09-07 04:26:11.000 251 22491.76 192.89 41501.78 88888.00 2024-09-07 04:26:12.000 251 22491.78 192.86 41501.85 88888.00 2024-09-07 04:26:13.000 251 22491.87 192.92 41501.91 88888.00 2024-09-07 04:26:14.000 251 22491.96 192.99 41501.90 88888.00 2024-09-07 04:26:15.000 251 22491.94 192.99 41501.86 47587.34 2024-09-07 04:26:16.000 251 22491.86 192.95 41501.86 88888.00 2024-09-07 04:26:17.000 251 22491.86 192.91 41501.88 88888.00 2024-09-07 04:26:18.000 251 22491.92 192.92 41501.91 88888.00 2024-09-07 04:26:19.000 251 22491.93 192.96 41501.91 88888.00 2024-09-07 04:26:20.000 251 22491.90 193.00 41501.92 47587.35 2024-09-07 04:26:21.000 251 22491.92 193.04 41501.96 88888.00 2024-09-07 04:26:22.000 251 22492.02 193.04 41502.00 88888.00 2024-09-07 04:26:23.000 251 22492.11 193.02 41501.95 88888.00 2024-09-07 04:26:24.000 251 22492.06 192.95 41501.81 88888.00 2024-09-07 04:26:25.000 251 22491.98 192.91 41501.69 47587.44 2024-09-07 04:26:26.000 251 22492.03 192.99 41501.74 88888.00 2024-09-07 04:26:27.000 251 22492.12 193.09 41501.85 88888.00 2024-09-07 04:26:28.000 251 22492.15 193.09 41501.89 88888.00 2024-09-07 04:26:29.000 251 22492.16 193.07 41501.86 88888.00 2024-09-07 04:26:30.000 251 22492.20 193.08 41501.84 47587.43 2024-09-07 04:26:31.000 251 22492.19 193.08 41501.81 88888.00 2024-09-07 04:26:32.000 251 22492.11 193.08 41501.66 88888.00 2024-09-07 04:26:33.000 251 22492.03 193.07 41501.48 88888.00 2024-09-07 04:26:34.000 251 22491.98 193.03 41501.41 88888.00 2024-09-07 04:26:35.000 251 22491.99 192.95 41501.43 47587.51 2024-09-07 04:26:36.000 251 22492.12 192.95 41501.55 88888.00 2024-09-07 04:26:37.000 251 22492.27 193.06 41501.71 88888.00 2024-09-07 04:26:38.000 251 22492.35 193.15 41501.80 88888.00 2024-09-07 04:26:39.000 251 22492.40 193.19 41501.79 88888.00 2024-09-07 04:26:40.000 251 22492.42 193.20 41501.73 47587.52 2024-09-07 04:26:41.000 251 22492.39 193.18 41501.70 88888.00 2024-09-07 04:26:42.000 251 22492.37 193.18 41501.71 88888.00 2024-09-07 04:26:43.000 251 22492.42 193.18 41501.78 88888.00 2024-09-07 04:26:44.000 251 22492.50 193.17 41501.88 88888.00 2024-09-07 04:26:45.000 251 22492.52 193.17 41501.94 47587.55 2024-09-07 04:26:46.000 251 22492.47 193.14 41501.94 88888.00 2024-09-07 04:26:47.000 251 22492.42 193.14 41501.93 88888.00 2024-09-07 04:26:48.000 251 22492.44 193.20 41501.93 88888.00 2024-09-07 04:26:49.000 251 22492.46 193.21 41501.93 88888.00 2024-09-07 04:26:50.000 251 22492.48 193.12 41501.91 47587.61 2024-09-07 04:26:51.000 251 22492.53 193.07 41501.92 88888.00 2024-09-07 04:26:52.000 251 22492.58 193.11 41501.94 88888.00 2024-09-07 04:26:53.000 251 22492.60 193.17 41501.90 88888.00 2024-09-07 04:26:54.000 251 22492.62 193.18 41501.90 88888.00 2024-09-07 04:26:55.000 251 22492.66 193.11 41502.01 47587.65 2024-09-07 04:26:56.000 251 22492.65 192.99 41502.06 88888.00 2024-09-07 04:26:57.000 251 22492.60 192.93 41502.00 88888.00 2024-09-07 04:26:58.000 251 22492.59 192.93 41501.95 88888.00 2024-09-07 04:26:59.000 251 22492.63 192.94 41501.98 88888.00 2024-09-07 04:27:00.000 251 22492.65 192.95 41502.00 47587.72 2024-09-07 04:27:01.000 251 22492.65 192.92 41502.03 88888.00 2024-09-07 04:27:02.000 251 22492.66 192.93 41502.07 88888.00 2024-09-07 04:27:03.000 251 22492.67 192.93 41502.07 88888.00 2024-09-07 04:27:04.000 251 22492.70 192.88 41502.05 88888.00 2024-09-07 04:27:05.000 251 22492.72 192.84 41502.05 47587.70 2024-09-07 04:27:06.000 251 22492.72 192.80 41502.02 88888.00 2024-09-07 04:27:07.000 251 22492.71 192.77 41502.01 88888.00 2024-09-07 04:27:08.000 251 22492.69 192.72 41502.02 88888.00 2024-09-07 04:27:09.000 251 22492.68 192.66 41501.99 88888.00 2024-09-07 04:27:10.000 251 22492.71 192.67 41501.99 47587.76 2024-09-07 04:27:11.000 251 22492.73 192.71 41502.04 88888.00 2024-09-07 04:27:12.000 251 22492.74 192.67 41502.02 88888.00 2024-09-07 04:27:13.000 251 22492.71 192.60 41501.93 88888.00 2024-09-07 04:27:14.000 251 22492.68 192.60 41501.91 88888.00 2024-09-07 04:27:15.000 251 22492.65 192.59 41502.00 47587.76 2024-09-07 04:27:16.000 251 22492.64 192.57 41502.04 88888.00 2024-09-07 04:27:17.000 251 22492.68 192.56 41502.00 88888.00 2024-09-07 04:27:18.000 251 22492.73 192.53 41501.97 88888.00 2024-09-07 04:27:19.000 251 22492.73 192.49 41501.94 88888.00 2024-09-07 04:27:20.000 251 22492.72 192.47 41501.90 47587.78 2024-09-07 04:27:21.000 251 22492.74 192.52 41501.89 88888.00 2024-09-07 04:27:22.000 251 22492.79 192.61 41501.93 88888.00 2024-09-07 04:27:23.000 251 22492.79 192.62 41501.96 88888.00 2024-09-07 04:27:24.000 251 22492.74 192.53 41501.93 88888.00 2024-09-07 04:27:25.000 251 22492.66 192.42 41501.91 47587.77 2024-09-07 04:27:26.000 251 22492.65 192.42 41501.98 88888.00 2024-09-07 04:27:27.000 251 22492.75 192.52 41502.06 88888.00 2024-09-07 04:27:28.000 251 22492.89 192.59 41502.03 88888.00 2024-09-07 04:27:29.000 251 22492.94 192.61 41501.95 88888.00 2024-09-07 04:27:30.000 251 22492.90 192.60 41501.89 47587.81 2024-09-07 04:27:31.000 251 22492.82 192.56 41501.86 88888.00 2024-09-07 04:27:32.000 251 22492.82 192.52 41501.86 88888.00 2024-09-07 04:27:33.000 251 22492.87 192.52 41501.89 88888.00 2024-09-07 04:27:34.000 251 22492.92 192.56 41501.92 88888.00 2024-09-07 04:27:35.000 251 22492.94 192.59 41501.92 47587.88 2024-09-07 04:27:36.000 251 22492.92 192.54 41501.91 88888.00 2024-09-07 04:27:37.000 251 22492.93 192.50 41501.96 88888.00 2024-09-07 04:27:38.000 251 22493.00 192.54 41502.01 88888.00 2024-09-07 04:27:39.000 251 22493.07 192.56 41501.98 88888.00 2024-09-07 04:27:40.000 251 22493.07 192.50 41501.93 47587.83 2024-09-07 04:27:41.000 251 22493.04 192.47 41501.89 88888.00 2024-09-07 04:27:42.000 251 22493.00 192.46 41501.85 88888.00 2024-09-07 04:27:43.000 251 22493.00 192.45 41501.84 88888.00 2024-09-07 04:27:44.000 251 22493.03 192.40 41501.89 88888.00 2024-09-07 04:27:45.000 251 22493.07 192.32 41501.94 47587.96 2024-09-07 04:27:46.000 251 22493.08 192.30 41501.97 88888.00 2024-09-07 04:27:47.000 251 22493.09 192.36 41501.97 88888.00 2024-09-07 04:27:48.000 251 22493.09 192.37 41501.93 88888.00 2024-09-07 04:27:49.000 251 22493.09 192.33 41501.91 88888.00 2024-09-07 04:27:50.000 251 22493.13 192.31 41501.94 47587.96 2024-09-07 04:27:51.000 251 22493.21 192.30 41501.95 88888.00 2024-09-07 04:27:52.000 251 22493.23 192.27 41501.99 88888.00 2024-09-07 04:27:53.000 251 22493.17 192.22 41502.03 88888.00 2024-09-07 04:27:54.000 251 22493.13 192.15 41501.98 88888.00 2024-09-07 04:27:55.000 251 22493.12 192.09 41501.86 47587.97 2024-09-07 04:27:56.000 251 22493.12 192.11 41501.82 88888.00 2024-09-07 04:27:57.000 251 22493.13 192.19 41501.89 88888.00 2024-09-07 04:27:58.000 251 22493.16 192.22 41501.95 88888.00 2024-09-07 04:27:59.000 251 22493.18 192.18 41502.00 88888.00 2024-09-07 04:28:00.000 251 22493.20 192.17 41502.03 47588.01 2024-09-07 04:28:01.000 251 22493.19 192.17 41501.96 88888.00 2024-09-07 04:28:02.000 251 22493.18 192.18 41501.86 88888.00 2024-09-07 04:28:03.000 251 22493.24 192.18 41501.85 88888.00 2024-09-07 04:28:04.000 251 22493.31 192.18 41501.89 88888.00 2024-09-07 04:28:05.000 251 22493.30 192.17 41501.93 47588.02 2024-09-07 04:28:06.000 251 22493.29 192.16 41501.91 88888.00 2024-09-07 04:28:07.000 251 22493.32 192.12 41501.91 88888.00 2024-09-07 04:28:08.000 251 22493.35 192.09 41501.91 88888.00 2024-09-07 04:28:09.000 251 22493.32 192.09 41501.91 88888.00 2024-09-07 04:28:10.000 251 22493.32 192.12 41501.94 47588.11 2024-09-07 04:28:11.000 251 22493.38 192.14 41502.00 88888.00 2024-09-07 04:28:12.000 251 22493.44 192.13 41501.95 88888.00 2024-09-07 04:28:13.000 251 22493.49 192.09 41501.87 88888.00 2024-09-07 04:28:14.000 251 22493.54 192.12 41501.89 88888.00 2024-09-07 04:28:15.000 251 22493.58 192.18 41501.98 47588.14 2024-09-07 04:28:16.000 251 22493.59 192.12 41501.99 88888.00 2024-09-07 04:28:17.000 251 22493.60 191.99 41501.94 88888.00 2024-09-07 04:28:18.000 251 22493.63 191.93 41501.93 88888.00 2024-09-07 04:28:19.000 251 22493.66 192.00 41501.93 88888.00 2024-09-07 04:28:20.000 251 22493.66 192.03 41501.89 47588.19 2024-09-07 04:28:21.000 251 22493.63 192.00 41501.84 88888.00 2024-09-07 04:28:22.000 251 22493.60 191.95 41501.85 88888.00 2024-09-07 04:28:23.000 251 22493.63 191.91 41501.87 88888.00 2024-09-07 04:28:24.000 251 22493.69 191.92 41501.94 88888.00 2024-09-07 04:28:25.000 251 22493.72 191.98 41502.01 47588.20 2024-09-07 04:28:26.000 251 22493.72 192.00 41502.04 88888.00 2024-09-07 04:28:27.000 251 22493.77 191.95 41502.05 88888.00 2024-09-07 04:28:28.000 251 22493.78 191.90 41501.99 88888.00 2024-09-07 04:28:29.000 251 22493.77 191.91 41501.98 88888.00 2024-09-07 04:28:30.000 251 22493.82 191.95 41502.02 47588.20 2024-09-07 04:28:31.000 251 22493.87 191.91 41501.98 88888.00 2024-09-07 04:28:32.000 251 22493.82 191.82 41501.84 88888.00 2024-09-07 04:28:33.000 251 22493.78 191.81 41501.81 88888.00 2024-09-07 04:28:34.000 251 22493.83 191.89 41501.86 88888.00 2024-09-07 04:28:35.000 251 22493.93 191.95 41501.91 47588.30 2024-09-07 04:28:36.000 251 22493.98 191.99 41501.94 88888.00 2024-09-07 04:28:37.000 251 22493.97 191.97 41501.91 88888.00 2024-09-07 04:28:38.000 251 22493.95 191.92 41501.86 88888.00 2024-09-07 04:28:39.000 251 22493.98 191.94 41501.86 88888.00 2024-09-07 04:28:40.000 251 22493.97 192.00 41501.87 47588.34 2024-09-07 04:28:41.000 251 22493.94 191.97 41501.87 88888.00 2024-09-07 04:28:42.000 251 22493.96 191.86 41501.91 88888.00 2024-09-07 04:28:43.000 251 22493.97 191.80 41501.97 88888.00 2024-09-07 04:28:44.000 251 22493.94 191.86 41502.01 88888.00 2024-09-07 04:28:45.000 251 22493.95 191.95 41502.00 47588.39 2024-09-07 04:28:46.000 251 22493.99 191.93 41501.95 88888.00 2024-09-07 04:28:47.000 251 22494.02 191.89 41501.91 88888.00 2024-09-07 04:28:48.000 251 22494.02 191.90 41501.90 88888.00 2024-09-07 04:28:49.000 251 22493.96 191.89 41501.94 88888.00 2024-09-07 04:28:50.000 251 22493.93 191.88 41501.98 47588.42 2024-09-07 04:28:51.000 251 22493.98 191.87 41501.93 88888.00 2024-09-07 04:28:52.000 251 22494.00 191.83 41501.85 88888.00 2024-09-07 04:28:53.000 251 22493.99 191.81 41501.84 88888.00 2024-09-07 04:28:54.000 251 22494.02 191.84 41501.90 88888.00 2024-09-07 04:28:55.000 251 22494.07 191.89 41501.95 47588.43 2024-09-07 04:28:56.000 251 22494.08 191.87 41501.91 88888.00 2024-09-07 04:28:57.000 251 22494.10 191.84 41501.86 88888.00 2024-09-07 04:28:58.000 251 22494.10 191.80 41501.86 88888.00 2024-09-07 04:28:59.000 251 22494.08 191.76 41501.83 88888.00 2024-09-07 04:29:00.000 251 22494.12 191.77 41501.80 47588.40 2024-09-07 04:29:01.000 251 22494.16 191.79 41501.78 88888.00 2024-09-07 04:29:02.000 251 22494.13 191.75 41501.71 88888.00 2024-09-07 04:29:03.000 251 22494.10 191.68 41501.67 88888.00 2024-09-07 04:29:04.000 251 22494.12 191.66 41501.74 88888.00 2024-09-07 04:29:05.000 251 22494.16 191.73 41501.88 47588.44 2024-09-07 04:29:06.000 251 22494.19 191.77 41501.93 88888.00 2024-09-07 04:29:07.000 251 22494.23 191.79 41501.91 88888.00 2024-09-07 04:29:08.000 251 22494.24 191.74 41501.84 88888.00 2024-09-07 04:29:09.000 251 22494.17 191.62 41501.77 88888.00 2024-09-07 04:29:10.000 251 22494.14 191.57 41501.78 47588.47 2024-09-07 04:29:11.000 251 22494.15 191.57 41501.81 88888.00 2024-09-07 04:29:12.000 251 22494.11 191.56 41501.81 88888.00 2024-09-07 04:29:13.000 251 22494.06 191.54 41501.82 88888.00 2024-09-07 04:29:14.000 251 22494.06 191.55 41501.83 88888.00 2024-09-07 04:29:15.000 251 22494.11 191.55 41501.81 47588.45 2024-09-07 04:29:16.000 251 22494.15 191.53 41501.83 88888.00 2024-09-07 04:29:17.000 251 22494.15 191.50 41501.87 88888.00 2024-09-07 04:29:18.000 251 22494.16 191.44 41501.85 88888.00 2024-09-07 04:29:19.000 251 22494.17 191.40 41501.86 88888.00 2024-09-07 04:29:20.000 251 22494.18 191.41 41501.91 47588.49 2024-09-07 04:29:21.000 251 22494.17 191.44 41501.95 88888.00 2024-09-07 04:29:22.000 251 22494.13 191.42 41502.02 88888.00 2024-09-07 04:29:23.000 251 22494.10 191.43 41502.12 88888.00 2024-09-07 04:29:24.000 251 22494.09 191.40 41502.10 88888.00 2024-09-07 04:29:25.000 251 22494.07 191.26 41501.96 47588.45 2024-09-07 04:29:26.000 251 22494.08 191.17 41501.90 88888.00 2024-09-07 04:29:27.000 251 22494.15 191.22 41501.91 88888.00 2024-09-07 04:29:28.000 251 22494.15 191.21 41501.89 88888.00 2024-09-07 04:29:29.000 251 22494.06 191.13 41501.88 88888.00 2024-09-07 04:29:30.000 251 22494.03 191.11 41501.93 47588.45 2024-09-07 04:29:31.000 251 22494.12 191.18 41502.02 88888.00 2024-09-07 04:29:32.000 251 22494.16 191.19 41502.02 88888.00 2024-09-07 04:29:33.000 251 22494.10 191.11 41501.96 88888.00 2024-09-07 04:29:34.000 251 22494.04 191.09 41502.01 88888.00 2024-09-07 04:29:35.000 251 22494.04 191.12 41502.11 47588.46 2024-09-07 04:29:36.000 251 22494.02 191.08 41502.07 88888.00 2024-09-07 04:29:37.000 251 22493.96 191.03 41501.98 88888.00 2024-09-07 04:29:38.000 251 22493.95 191.01 41501.92 88888.00 2024-09-07 04:29:39.000 251 22494.06 190.99 41501.96 88888.00 2024-09-07 04:29:40.000 251 22494.18 190.96 41502.08 47588.46 2024-09-07 04:29:41.000 251 22494.13 190.93 41502.11 88888.00 2024-09-07 04:29:42.000 251 22494.01 190.86 41502.03 88888.00 2024-09-07 04:29:43.000 251 22493.96 190.77 41502.01 88888.00 2024-09-07 04:29:44.000 251 22493.97 190.67 41502.03 88888.00 2024-09-07 04:29:45.000 251 22493.92 190.55 41502.02 47588.42 2024-09-07 04:29:46.000 251 22493.87 190.53 41502.05 88888.00 2024-09-07 04:29:47.000 251 22493.87 190.60 41502.17 88888.00 2024-09-07 04:29:48.000 251 22493.90 190.62 41502.26 88888.00 2024-09-07 04:29:49.000 251 22493.90 190.57 41502.31 88888.00 2024-09-07 04:29:50.000 251 22493.90 190.55 41502.29 47588.40 2024-09-07 04:29:51.000 251 22493.92 190.53 41502.22 88888.00 2024-09-07 04:29:52.000 251 22493.92 190.43 41502.14 88888.00 2024-09-07 04:29:53.000 251 22493.87 190.35 41502.06 88888.00 2024-09-07 04:29:54.000 251 22493.84 190.39 41502.07 88888.00 2024-09-07 04:29:55.000 251 22493.87 190.45 41502.16 47588.40 2024-09-07 04:29:56.000 251 22493.92 190.49 41502.23 88888.00 2024-09-07 04:29:57.000 251 22493.97 190.52 41502.22 88888.00 2024-09-07 04:29:58.000 251 22494.02 190.56 41502.19 88888.00 2024-09-07 04:29:59.000 251 22494.05 190.52 41502.16 88888.00 2024-09-07 04:30:00.000 251 22494.01 190.41 41502.13 47588.35 2024-09-07 04:30:01.000 251 22493.96 190.34 41502.07 88888.00 2024-09-07 04:30:02.000 251 22493.90 190.32 41501.98 88888.00 2024-09-07 04:30:03.000 251 22493.84 190.30 41501.91 88888.00 2024-09-07 04:30:04.000 251 22493.84 190.31 41501.97 88888.00 2024-09-07 04:30:05.000 251 22493.88 190.32 41502.12 47588.36 2024-09-07 04:30:06.000 251 22493.90 190.26 41502.18 88888.00 2024-09-07 04:30:07.000 251 22493.94 190.22 41502.12 88888.00 2024-09-07 04:30:08.000 251 22493.97 190.20 41502.04 88888.00 2024-09-07 04:30:09.000 251 22493.94 190.15 41502.02 88888.00 2024-09-07 04:30:10.000 251 22493.88 190.10 41502.02 47588.35 2024-09-07 04:30:11.000 251 22493.84 190.08 41502.02 88888.00 2024-09-07 04:30:12.000 251 22493.85 190.07 41502.10 88888.00 2024-09-07 04:30:13.000 251 22493.88 190.05 41502.15 88888.00 2024-09-07 04:30:14.000 251 22493.86 190.03 41502.12 88888.00 2024-09-07 04:30:15.000 251 22493.81 189.97 41502.09 47588.33 2024-09-07 04:30:16.000 251 22493.75 189.93 41502.06 88888.00 2024-09-07 04:30:17.000 251 22493.68 189.95 41502.07 88888.00 2024-09-07 04:30:18.000 251 22493.66 189.97 41502.14 88888.00 2024-09-07 04:30:19.000 251 22493.74 189.97 41502.23 88888.00 2024-09-07 04:30:20.000 251 22493.78 189.99 41502.28 47588.30 2024-09-07 04:30:21.000 251 22493.69 189.95 41502.23 88888.00 2024-09-07 04:30:22.000 251 22493.59 189.86 41502.18 88888.00 2024-09-07 04:30:23.000 251 22493.63 189.86 41502.19 88888.00 2024-09-07 04:30:24.000 251 22493.72 189.92 41502.21 88888.00 2024-09-07 04:30:25.000 251 22493.74 189.93 41502.17 47588.25 2024-09-07 04:30:26.000 251 22493.70 189.89 41502.11 88888.00 2024-09-07 04:30:27.000 251 22493.65 189.84 41502.08 88888.00 2024-09-07 04:30:28.000 251 22493.64 189.82 41502.09 88888.00 2024-09-07 04:30:29.000 251 22493.65 189.78 41502.07 88888.00 2024-09-07 04:30:30.000 251 22493.67 189.78 41502.04 47588.27 2024-09-07 04:30:31.000 251 22493.67 189.77 41502.01 88888.00 2024-09-07 04:30:32.000 251 22493.62 189.72 41502.00 88888.00 2024-09-07 04:30:33.000 251 22493.56 189.69 41501.98 88888.00 2024-09-07 04:30:34.000 251 22493.55 189.69 41501.95 88888.00 2024-09-07 04:30:35.000 251 22493.56 189.66 41501.95 47588.20 2024-09-07 04:30:36.000 251 22493.56 189.67 41502.00 88888.00 2024-09-07 04:30:37.000 251 22493.58 189.76 41502.06 88888.00 2024-09-07 04:30:38.000 251 22493.62 189.82 41502.09 88888.00 2024-09-07 04:30:39.000 251 22493.65 189.84 41502.14 88888.00 2024-09-07 04:30:40.000 251 22493.67 189.83 41502.19 47588.23 2024-09-07 04:30:41.000 251 22493.64 189.79 41502.11 88888.00 2024-09-07 04:30:42.000 251 22493.60 189.75 41502.02 88888.00 2024-09-07 04:30:43.000 251 22493.65 189.74 41502.01 88888.00 2024-09-07 04:30:44.000 251 22493.68 189.75 41502.04 88888.00 2024-09-07 04:30:45.000 251 22493.65 189.80 41502.10 47588.22 2024-09-07 04:30:46.000 251 22493.64 189.85 41502.10 88888.00 2024-09-07 04:30:47.000 251 22493.64 189.82 41502.04 88888.00 2024-09-07 04:30:48.000 251 22493.63 189.79 41502.06 88888.00 2024-09-07 04:30:49.000 251 22493.64 189.82 41502.16 88888.00 2024-09-07 04:30:50.000 251 22493.67 189.82 41502.17 47588.22 2024-09-07 04:30:51.000 251 22493.70 189.72 41502.06 88888.00 2024-09-07 04:30:52.000 251 22493.72 189.65 41501.96 88888.00 2024-09-07 04:30:53.000 251 22493.71 189.69 41501.96 88888.00 2024-09-07 04:30:54.000 251 22493.69 189.75 41502.04 88888.00 2024-09-07 04:30:55.000 251 22493.71 189.76 41502.10 47588.24 2024-09-07 04:30:56.000 251 22493.73 189.79 41502.10 88888.00 2024-09-07 04:30:57.000 251 22493.74 189.81 41502.02 88888.00 2024-09-07 04:30:58.000 251 22493.74 189.78 41501.93 88888.00 2024-09-07 04:30:59.000 251 22493.74 189.76 41501.88 88888.00 2024-09-07 04:31:00.000 251 22493.70 189.73 41501.87 47588.20 2024-09-07 04:31:01.000 251 22493.68 189.68 41501.94 88888.00 2024-09-07 04:31:02.000 251 22493.72 189.71 41502.08 88888.00 2024-09-07 04:31:03.000 251 22493.79 189.77 41502.11 88888.00 2024-09-07 04:31:04.000 251 22493.82 189.77 41502.00 88888.00 2024-09-07 04:31:05.000 251 22493.78 189.78 41501.92 47588.18 2024-09-07 04:31:06.000 251 22493.72 189.74 41501.88 88888.00 2024-09-07 04:31:07.000 251 22493.70 189.68 41501.81 88888.00 2024-09-07 04:31:08.000 251 22493.71 189.65 41501.77 88888.00 2024-09-07 04:31:09.000 251 22493.71 189.65 41501.77 88888.00 2024-09-07 04:31:10.000 251 22493.71 189.67 41501.80 47588.15 2024-09-07 04:31:11.000 251 22493.68 189.71 41501.83 88888.00 2024-09-07 04:31:12.000 251 22493.66 189.73 41501.84 88888.00 2024-09-07 04:31:13.000 251 22493.69 189.74 41501.85 88888.00 2024-09-07 04:31:14.000 251 22493.66 189.72 41501.85 88888.00 2024-09-07 04:31:15.000 251 22493.58 189.69 41501.86 47588.13 2024-09-07 04:31:16.000 251 22493.55 189.69 41501.97 88888.00 2024-09-07 04:31:17.000 251 22493.57 189.70 41502.06 88888.00 2024-09-07 04:31:18.000 251 22493.52 189.65 41502.05 88888.00 2024-09-07 04:31:19.000 251 22493.49 189.63 41502.03 88888.00 2024-09-07 04:31:20.000 251 22493.57 189.67 41502.07 47588.14 2024-09-07 04:31:21.000 251 22493.63 189.73 41502.12 88888.00 2024-09-07 04:31:22.000 251 22493.62 189.72 41502.06 88888.00 2024-09-07 04:31:23.000 251 22493.56 189.66 41501.91 88888.00 2024-09-07 04:31:24.000 251 22493.56 189.65 41501.85 88888.00 2024-09-07 04:31:25.000 251 22493.62 189.69 41501.89 47588.05 2024-09-07 04:31:26.000 251 22493.66 189.69 41501.96 88888.00 2024-09-07 04:31:27.000 251 22493.66 189.67 41502.00 88888.00 2024-09-07 04:31:28.000 251 22493.64 189.69 41502.03 88888.00 2024-09-07 04:31:29.000 251 22493.62 189.74 41502.05 88888.00 2024-09-07 04:31:30.000 251 22493.61 189.77 41502.00 47588.06 2024-09-07 04:31:31.000 251 22493.58 189.72 41501.87 88888.00 2024-09-07 04:31:32.000 251 22493.53 189.63 41501.81 88888.00 2024-09-07 04:31:33.000 251 22493.56 189.58 41501.87 88888.00 2024-09-07 04:31:34.000 251 22493.60 189.59 41501.95 88888.00 2024-09-07 04:31:35.000 251 22493.58 189.61 41501.97 47588.01 2024-09-07 04:31:36.000 251 22493.58 189.64 41501.96 88888.00 2024-09-07 04:31:37.000 251 22493.60 189.72 41501.98 88888.00 2024-09-07 04:31:38.000 251 22493.53 189.76 41502.04 88888.00 2024-09-07 04:31:39.000 251 22493.43 189.74 41502.05 88888.00 2024-09-07 04:31:40.000 251 22493.38 189.66 41502.00 47588.00 2024-09-07 04:31:41.000 251 22493.35 189.57 41501.92 88888.00 2024-09-07 04:31:42.000 251 22493.32 189.56 41501.87 88888.00 2024-09-07 04:31:43.000 251 22493.33 189.58 41501.86 88888.00 2024-09-07 04:31:44.000 251 22493.40 189.59 41501.86 88888.00 2024-09-07 04:31:45.000 251 22493.49 189.63 41501.89 47587.97 2024-09-07 04:31:46.000 251 22493.55 189.70 41501.97 88888.00 2024-09-07 04:31:47.000 251 22493.55 189.72 41502.02 88888.00 2024-09-07 04:31:48.000 251 22493.50 189.67 41501.90 88888.00 2024-09-07 04:31:49.000 251 22493.46 189.61 41501.72 88888.00 2024-09-07 04:31:50.000 251 22493.46 189.59 41501.66 47587.97 2024-09-07 04:31:51.000 251 22493.50 189.65 41501.77 88888.00 2024-09-07 04:31:52.000 251 22493.51 189.69 41501.91 88888.00 2024-09-07 04:31:53.000 251 22493.46 189.67 41502.01 88888.00 2024-09-07 04:31:54.000 251 22493.41 189.65 41502.07 88888.00 2024-09-07 04:31:55.000 251 22493.37 189.63 41502.06 47587.99 2024-09-07 04:31:56.000 251 22493.35 189.62 41502.02 88888.00 2024-09-07 04:31:57.000 251 22493.33 189.67 41502.03 88888.00 2024-09-07 04:31:58.000 251 22493.30 189.71 41502.04 88888.00 2024-09-07 04:31:59.000 251 22493.29 189.68 41502.01 88888.00 2024-09-07 04:32:00.000 251 22493.30 189.66 41501.98 47587.94 2024-09-07 04:32:01.000 251 22493.31 189.72 41501.99 88888.00 2024-09-07 04:32:02.000 251 22493.35 189.78 41502.02 88888.00 2024-09-07 04:32:03.000 251 22493.38 189.82 41502.05 88888.00 2024-09-07 04:32:04.000 251 22493.34 189.86 41502.07 88888.00 2024-09-07 04:32:05.000 251 22493.26 189.85 41502.07 47587.99 2024-09-07 04:32:06.000 251 22493.25 189.80 41502.03 88888.00 2024-09-07 04:32:07.000 251 22493.28 189.73 41501.97 88888.00 2024-09-07 04:32:08.000 251 22493.30 189.70 41501.95 88888.00 2024-09-07 04:32:09.000 251 22493.29 189.72 41502.01 88888.00 2024-09-07 04:32:10.000 251 22493.31 189.74 41502.09 47587.91 2024-09-07 04:32:11.000 251 22493.32 189.73 41502.12 88888.00 2024-09-07 04:32:12.000 251 22493.28 189.71 41502.11 88888.00 2024-09-07 04:32:13.000 251 22493.19 189.66 41502.02 88888.00 2024-09-07 04:32:14.000 251 22493.08 189.64 41501.81 88888.00 2024-09-07 04:32:15.000 251 22493.00 189.69 41501.64 47587.93 2024-09-07 04:32:16.000 251 22492.99 189.77 41501.67 88888.00 2024-09-07 04:32:17.000 251 22493.04 189.81 41501.77 88888.00 2024-09-07 04:32:18.000 251 22493.07 189.82 41501.79 88888.00 2024-09-07 04:32:19.000 251 22493.12 189.83 41501.75 88888.00 2024-09-07 04:32:20.000 251 22493.17 189.83 41501.68 47587.88 2024-09-07 04:32:21.000 251 22493.12 189.77 41501.59 88888.00 2024-09-07 04:32:22.000 251 22493.01 189.72 41501.55 88888.00 2024-09-07 04:32:23.000 251 22492.94 189.70 41501.59 88888.00 2024-09-07 04:32:24.000 251 22492.92 189.66 41501.62 88888.00 2024-09-07 04:32:25.000 251 22492.94 189.63 41501.66 47587.85 2024-09-07 04:32:26.000 251 22492.98 189.64 41501.74 88888.00 2024-09-07 04:32:27.000 251 22492.95 189.63 41501.76 88888.00 2024-09-07 04:32:28.000 251 22492.90 189.59 41501.74 88888.00 2024-09-07 04:32:29.000 251 22492.88 189.56 41501.77 88888.00 2024-09-07 04:32:30.000 251 22492.88 189.53 41501.76 47587.86 2024-09-07 04:32:31.000 251 22492.90 189.50 41501.75 88888.00 2024-09-07 04:32:32.000 251 22492.89 189.49 41501.77 88888.00 2024-09-07 04:32:33.000 251 22492.82 189.47 41501.78 88888.00 2024-09-07 04:32:34.000 251 22492.76 189.46 41501.80 88888.00 2024-09-07 04:32:35.000 251 22492.78 189.46 41501.82 47587.80 2024-09-07 04:32:36.000 251 22492.80 189.48 41501.78 88888.00 2024-09-07 04:32:37.000 251 22492.83 189.53 41501.73 88888.00 2024-09-07 04:32:38.000 251 22492.85 189.51 41501.70 88888.00 2024-09-07 04:32:39.000 251 22492.84 189.43 41501.69 88888.00 2024-09-07 04:32:40.000 251 22492.82 189.40 41501.73 47587.83 2024-09-07 04:32:41.000 251 22492.83 189.43 41501.77 88888.00 2024-09-07 04:32:42.000 251 22492.84 189.46 41501.78 88888.00 2024-09-07 04:32:43.000 251 22492.86 189.51 41501.81 88888.00 2024-09-07 04:32:44.000 251 22492.94 189.56 41501.91 88888.00 2024-09-07 04:32:45.000 251 22493.02 189.58 41502.02 47587.77 2024-09-07 04:32:46.000 251 22493.02 189.54 41502.02 88888.00 2024-09-07 04:32:47.000 251 22492.98 189.48 41501.93 88888.00 2024-09-07 04:32:48.000 251 22493.01 189.53 41501.88 88888.00 2024-09-07 04:32:49.000 251 22493.12 189.66 41501.99 88888.00 2024-09-07 04:32:50.000 251 22493.18 189.71 41502.10 47587.80 2024-09-07 04:32:51.000 251 22493.14 189.67 41502.07 88888.00 2024-09-07 04:32:52.000 251 22493.07 189.64 41502.09 88888.00 2024-09-07 04:32:53.000 251 22493.05 189.70 41502.16 88888.00 2024-09-07 04:32:54.000 251 22493.04 189.71 41502.09 88888.00 2024-09-07 04:32:55.000 251 22493.00 189.62 41501.91 47587.76 2024-09-07 04:32:56.000 251 22493.01 189.55 41501.84 88888.00 2024-09-07 04:32:57.000 251 22493.06 189.55 41501.89 88888.00 2024-09-07 04:32:58.000 251 22493.09 189.54 41501.94 88888.00 2024-09-07 04:32:59.000 251 22493.07 189.54 41501.98 88888.00 2024-09-07 04:33:00.000 251 22493.04 189.53 41501.96 47587.73 2024-09-07 04:33:01.000 251 22493.02 189.53 41501.92 88888.00 2024-09-07 04:33:02.000 251 22492.96 189.58 41501.90 88888.00 2024-09-07 04:33:03.000 251 22492.87 189.61 41501.88 88888.00 2024-09-07 04:33:04.000 251 22492.85 189.59 41501.85 88888.00 2024-09-07 04:33:05.000 251 22492.90 189.57 41501.88 47587.75 2024-09-07 04:33:06.000 251 22492.93 189.55 41501.93 88888.00 2024-09-07 04:33:07.000 251 22492.88 189.51 41501.92 88888.00 2024-09-07 04:33:08.000 251 22492.81 189.49 41501.86 88888.00 2024-09-07 04:33:09.000 251 22492.76 189.51 41501.89 88888.00 2024-09-07 04:33:10.000 251 22492.73 189.53 41502.00 47587.65 2024-09-07 04:33:11.000 251 22492.71 189.52 41502.05 88888.00 2024-09-07 04:33:12.000 251 22492.71 189.53 41502.01 88888.00 2024-09-07 04:33:13.000 251 22492.72 189.57 41502.02 88888.00 2024-09-07 04:33:14.000 251 22492.73 189.66 41502.11 88888.00 2024-09-07 04:33:15.000 251 22492.72 189.72 41502.13 47587.66 2024-09-07 04:33:16.000 251 22492.64 189.69 41502.04 88888.00 2024-09-07 04:33:17.000 251 22492.53 189.65 41501.96 88888.00 2024-09-07 04:33:18.000 251 22492.46 189.66 41501.97 88888.00 2024-09-07 04:33:19.000 251 22492.46 189.66 41501.97 88888.00 2024-09-07 04:33:20.000 251 22492.47 189.60 41501.91 47587.56 2024-09-07 04:33:21.000 251 22492.45 189.54 41501.86 88888.00 2024-09-07 04:33:22.000 251 22492.43 189.61 41501.90 88888.00 2024-09-07 04:33:23.000 251 22492.40 189.72 41501.96 88888.00 2024-09-07 04:33:24.000 251 22492.38 189.78 41501.99 88888.00 2024-09-07 04:33:25.000 251 22492.42 189.79 41502.04 47587.59 2024-09-07 04:33:26.000 251 22492.48 189.79 41502.05 88888.00 2024-09-07 04:33:27.000 251 22492.50 189.79 41502.02 88888.00 2024-09-07 04:33:28.000 251 22492.50 189.78 41501.99 88888.00 2024-09-07 04:33:29.000 251 22492.50 189.79 41501.96 88888.00 2024-09-07 04:33:30.000 251 22492.47 189.79 41501.91 47587.54 2024-09-07 04:33:31.000 251 22492.44 189.76 41501.86 88888.00 2024-09-07 04:33:32.000 251 22492.44 189.78 41501.86 88888.00 2024-09-07 04:33:33.000 251 22492.47 189.84 41501.87 88888.00 2024-09-07 04:33:34.000 251 22492.47 189.81 41501.85 88888.00 2024-09-07 04:33:35.000 251 22492.40 189.75 41501.80 47587.52 2024-09-07 04:33:36.000 251 22492.36 189.78 41501.76 88888.00 2024-09-07 04:33:37.000 251 22492.37 189.84 41501.73 88888.00 2024-09-07 04:33:38.000 251 22492.34 189.80 41501.69 88888.00 2024-09-07 04:33:39.000 251 22492.33 189.78 41501.65 88888.00 2024-09-07 04:33:40.000 251 22492.37 189.88 41501.69 47587.51 2024-09-07 04:33:41.000 251 22492.40 189.96 41501.74 88888.00 2024-09-07 04:33:42.000 251 22492.40 189.96 41501.76 88888.00 2024-09-07 04:33:43.000 251 22492.43 189.98 41501.82 88888.00 2024-09-07 04:33:44.000 251 22492.47 190.00 41501.84 88888.00 2024-09-07 04:33:45.000 251 22492.48 190.00 41501.78 47587.46 2024-09-07 04:33:46.000 251 22492.42 189.99 41501.77 88888.00 2024-09-07 04:33:47.000 251 22492.29 189.95 41501.84 88888.00 2024-09-07 04:33:48.000 251 22492.24 189.93 41501.88 88888.00 2024-09-07 04:33:49.000 251 22492.29 189.95 41501.86 88888.00 2024-09-07 04:33:50.000 251 22492.28 189.96 41501.70 47587.45 2024-09-07 04:33:51.000 251 22492.19 189.92 41501.50 88888.00 2024-09-07 04:33:52.000 251 22492.12 189.87 41501.43 88888.00 2024-09-07 04:33:53.000 251 22492.11 189.88 41501.48 88888.00 2024-09-07 04:33:54.000 251 22492.15 189.95 41501.52 88888.00 2024-09-07 04:33:55.000 251 22492.18 189.98 41501.53 47587.44 2024-09-07 04:33:56.000 251 22492.15 189.96 41501.53 88888.00 2024-09-07 04:33:57.000 251 22492.09 189.99 41501.55 88888.00 2024-09-07 04:33:58.000 251 22492.09 190.03 41501.56 88888.00 2024-09-07 04:33:59.000 251 22492.15 190.04 41501.54 88888.00 2024-09-07 04:34:00.000 251 22492.18 190.05 41501.50 47587.43 2024-09-07 04:34:01.000 251 22492.14 190.04 41501.47 88888.00 2024-09-07 04:34:02.000 251 22492.10 190.07 41501.52 88888.00 2024-09-07 04:34:03.000 251 22492.10 190.12 41501.63 88888.00 2024-09-07 04:34:04.000 251 22492.06 190.10 41501.63 88888.00 2024-09-07 04:34:05.000 251 22492.00 190.03 41501.57 47587.39 2024-09-07 04:34:06.000 251 22491.98 189.98 41501.58 88888.00 2024-09-07 04:34:07.000 251 22491.98 189.99 41501.62 88888.00 2024-09-07 04:34:08.000 251 22492.01 190.04 41501.65 88888.00 2024-09-07 04:34:09.000 251 22492.08 190.05 41501.64 88888.00 2024-09-07 04:34:10.000 251 22492.07 189.95 41501.57 47587.35 2024-09-07 04:34:11.000 251 22492.00 189.87 41501.53 88888.00 2024-09-07 04:34:12.000 251 22491.94 189.91 41501.55 88888.00 2024-09-07 04:34:13.000 251 22491.90 189.96 41501.56 88888.00 2024-09-07 04:34:14.000 251 22491.94 189.95 41501.53 88888.00 2024-09-07 04:34:15.000 251 22492.00 189.94 41501.62 47587.37 2024-09-07 04:34:16.000 251 22492.05 189.99 41501.80 88888.00 2024-09-07 04:34:17.000 251 22492.08 190.02 41501.85 88888.00 2024-09-07 04:34:18.000 251 22492.12 190.00 41501.81 88888.00 2024-09-07 04:34:19.000 251 22492.14 189.97 41501.82 88888.00 2024-09-07 04:34:20.000 251 22492.11 189.95 41501.86 47587.33 2024-09-07 04:34:21.000 251 22492.08 189.92 41501.88 88888.00 2024-09-07 04:34:22.000 251 22492.07 189.95 41501.89 88888.00 2024-09-07 04:34:23.000 251 22492.10 190.03 41501.87 88888.00 2024-09-07 04:34:24.000 251 22492.17 190.10 41501.84 88888.00 2024-09-07 04:34:25.000 251 22492.21 190.13 41501.87 47587.37 2024-09-07 04:34:26.000 251 22492.18 190.14 41501.87 88888.00 2024-09-07 04:34:27.000 251 22492.20 190.14 41501.86 88888.00 2024-09-07 04:34:28.000 251 22492.27 190.19 41501.90 88888.00 2024-09-07 04:34:29.000 251 22492.27 190.22 41501.98 88888.00 2024-09-07 04:34:30.000 251 22492.19 190.21 41502.00 47587.31 2024-09-07 04:34:31.000 251 22492.13 190.18 41501.95 88888.00 2024-09-07 04:34:32.000 251 22492.12 190.12 41501.92 88888.00 2024-09-07 04:34:33.000 251 22492.10 190.05 41501.91 88888.00 2024-09-07 04:34:34.000 251 22492.06 190.01 41501.91 88888.00 2024-09-07 04:34:35.000 251 22492.06 190.04 41501.93 47587.33 2024-09-07 04:34:36.000 251 22492.11 190.11 41501.96 88888.00 2024-09-07 04:34:37.000 251 22492.10 190.15 41501.98 88888.00 2024-09-07 04:34:38.000 251 22492.07 190.19 41502.01 88888.00 2024-09-07 04:34:39.000 251 22492.06 190.21 41502.02 88888.00 2024-09-07 04:34:40.000 251 22492.09 190.22 41501.96 47587.30 2024-09-07 04:34:41.000 251 22492.10 190.25 41501.89 88888.00 2024-09-07 04:34:42.000 251 22492.08 190.29 41501.86 88888.00 2024-09-07 04:34:43.000 251 22492.10 190.26 41501.84 88888.00 2024-09-07 04:34:44.000 251 22492.16 190.20 41501.86 88888.00 2024-09-07 04:34:45.000 251 22492.20 190.21 41501.93 47587.26 2024-09-07 04:34:46.000 251 22492.21 190.25 41501.99 88888.00 2024-09-07 04:34:47.000 251 22492.19 190.29 41502.01 88888.00 2024-09-07 04:34:48.000 251 22492.14 190.31 41501.99 88888.00 2024-09-07 04:34:49.000 251 22492.11 190.31 41501.93 88888.00 2024-09-07 04:34:50.000 251 22492.12 190.28 41501.89 47587.28 2024-09-07 04:34:51.000 251 22492.12 190.25 41501.90 88888.00 2024-09-07 04:34:52.000 251 22492.11 190.26 41501.93 88888.00 2024-09-07 04:34:53.000 251 22492.14 190.32 41501.96 88888.00 2024-09-07 04:34:54.000 251 22492.13 190.35 41501.96 88888.00 2024-09-07 04:34:55.000 251 22492.07 190.35 41501.98 47587.23 2024-09-07 04:34:56.000 251 22492.03 190.31 41501.98 88888.00 2024-09-07 04:34:57.000 251 22492.07 190.29 41501.94 88888.00 2024-09-07 04:34:58.000 251 22492.14 190.30 41501.89 88888.00 2024-09-07 04:34:59.000 251 22492.10 190.29 41501.82 88888.00 2024-09-07 04:35:00.000 251 22491.98 190.27 41501.80 47587.24 2024-09-07 04:35:01.000 251 22491.93 190.26 41501.86 88888.00 2024-09-07 04:35:02.000 251 22491.95 190.28 41501.89 88888.00 2024-09-07 04:35:03.000 251 22491.96 190.31 41501.84 88888.00 2024-09-07 04:35:04.000 251 22491.96 190.32 41501.72 88888.00 2024-09-07 04:35:05.000 251 22491.98 190.38 41501.70 47587.18 2024-09-07 04:35:06.000 251 22492.02 190.48 41501.81 88888.00 2024-09-07 04:35:07.000 251 22492.03 190.54 41501.83 88888.00 2024-09-07 04:35:08.000 251 22492.01 190.50 41501.79 88888.00 2024-09-07 04:35:09.000 251 22491.99 190.44 41501.79 88888.00 2024-09-07 04:35:10.000 251 22491.96 190.42 41501.83 47587.18 2024-09-07 04:35:11.000 251 22491.87 190.38 41501.86 88888.00 2024-09-07 04:35:12.000 251 22491.82 190.35 41501.90 88888.00 2024-09-07 04:35:13.000 251 22491.85 190.37 41501.91 88888.00 2024-09-07 04:35:14.000 251 22491.88 190.40 41501.88 88888.00 2024-09-07 04:35:15.000 251 22491.86 190.43 41501.91 47587.19 2024-09-07 04:35:16.000 251 22491.80 190.44 41502.00 88888.00 2024-09-07 04:35:17.000 251 22491.79 190.39 41502.07 88888.00 2024-09-07 04:35:18.000 251 22491.86 190.32 41502.05 88888.00 2024-09-07 04:35:19.000 251 22491.94 190.28 41501.94 88888.00 2024-09-07 04:35:20.000 251 22491.94 190.29 41501.87 47587.14 2024-09-07 04:35:21.000 251 22491.87 190.27 41501.83 88888.00 2024-09-07 04:35:22.000 251 22491.83 190.22 41501.80 88888.00 2024-09-07 04:35:23.000 251 22491.81 190.23 41501.81 88888.00 2024-09-07 04:35:24.000 251 22491.73 190.27 41501.81 88888.00 2024-09-07 04:35:25.000 251 22491.68 190.31 41501.81 47587.11 2024-09-07 04:35:26.000 251 22491.73 190.36 41501.88 88888.00 2024-09-07 04:35:27.000 251 22491.78 190.36 41501.94 88888.00 2024-09-07 04:35:28.000 251 22491.74 190.31 41501.94 88888.00 2024-09-07 04:35:29.000 251 22491.66 190.29 41501.91 88888.00 2024-09-07 04:35:30.000 251 22491.66 190.33 41501.89 47587.14 2024-09-07 04:35:31.000 251 22491.69 190.37 41501.86 88888.00 2024-09-07 04:35:32.000 251 22491.73 190.36 41501.85 88888.00 2024-09-07 04:35:33.000 251 22491.70 190.31 41501.81 88888.00 2024-09-07 04:35:34.000 251 22491.68 190.28 41501.77 88888.00 2024-09-07 04:35:35.000 251 22491.72 190.26 41501.79 47587.16 2024-09-07 04:35:36.000 251 22491.75 190.24 41501.85 88888.00 2024-09-07 04:35:37.000 251 22491.73 190.21 41501.88 88888.00 2024-09-07 04:35:38.000 251 22491.73 190.21 41501.88 88888.00 2024-09-07 04:35:39.000 251 22491.78 190.26 41501.89 88888.00 2024-09-07 04:35:40.000 251 22491.79 190.30 41501.89 47587.14 2024-09-07 04:35:41.000 251 22491.73 190.31 41501.83 88888.00 2024-09-07 04:35:42.000 251 22491.66 190.34 41501.82 88888.00 2024-09-07 04:35:43.000 251 22491.67 190.38 41501.86 88888.00 2024-09-07 04:35:44.000 251 22491.75 190.35 41501.81 88888.00 2024-09-07 04:35:45.000 251 22491.83 190.30 41501.74 47587.14 2024-09-07 04:35:46.000 251 22491.84 190.28 41501.76 88888.00 2024-09-07 04:35:47.000 251 22491.82 190.26 41501.81 88888.00 2024-09-07 04:35:48.000 251 22491.82 190.31 41501.86 88888.00 2024-09-07 04:35:49.000 251 22491.85 190.37 41501.91 88888.00 2024-09-07 04:35:50.000 251 22491.85 190.35 41501.91 47587.19 2024-09-07 04:35:51.000 251 22491.87 190.27 41501.86 88888.00 2024-09-07 04:35:52.000 251 22491.88 190.18 41501.82 88888.00 2024-09-07 04:35:53.000 251 22491.90 190.18 41501.85 88888.00 2024-09-07 04:35:54.000 251 22491.89 190.20 41501.85 88888.00 2024-09-07 04:35:55.000 251 22491.86 190.19 41501.77 47587.20 2024-09-07 04:35:56.000 251 22491.83 190.19 41501.77 88888.00 2024-09-07 04:35:57.000 251 22491.81 190.24 41501.82 88888.00 2024-09-07 04:35:58.000 251 22491.83 190.29 41501.86 88888.00 2024-09-07 04:35:59.000 251 22491.89 190.32 41501.90 88888.00 2024-09-07 04:36:00.000 251 22491.97 190.28 41501.89 47587.20 2024-09-07 04:36:01.000 251 22491.99 190.18 41501.84 88888.00 2024-09-07 04:36:02.000 251 22491.97 190.15 41501.88 88888.00 2024-09-07 04:36:03.000 251 22491.98 190.19 41501.99 88888.00 2024-09-07 04:36:04.000 251 22492.04 190.25 41502.00 88888.00 2024-09-07 04:36:05.000 251 22492.08 190.29 41501.91 47587.18 2024-09-07 04:36:06.000 251 22492.04 190.27 41501.81 88888.00 2024-09-07 04:36:07.000 251 22492.01 190.25 41501.74 88888.00 2024-09-07 04:36:08.000 251 22492.00 190.25 41501.74 88888.00 2024-09-07 04:36:09.000 251 22491.98 190.28 41501.84 88888.00 2024-09-07 04:36:10.000 251 22491.94 190.29 41501.92 47587.22 2024-09-07 04:36:11.000 251 22491.90 190.24 41501.90 88888.00 2024-09-07 04:36:12.000 251 22491.90 190.21 41501.88 88888.00 2024-09-07 04:36:13.000 251 22491.93 190.27 41501.88 88888.00 2024-09-07 04:36:14.000 251 22491.93 190.34 41501.80 88888.00 2024-09-07 04:36:15.000 251 22491.96 190.33 41501.74 47587.24 2024-09-07 04:36:16.000 251 22492.03 190.27 41501.80 88888.00 2024-09-07 04:36:17.000 251 22492.07 190.23 41501.84 88888.00 2024-09-07 04:36:18.000 251 22492.07 190.25 41501.81 88888.00 2024-09-07 04:36:19.000 251 22492.08 190.28 41501.77 88888.00 2024-09-07 04:36:20.000 251 22492.09 190.32 41501.78 47587.26 2024-09-07 04:36:21.000 251 22492.10 190.33 41501.82 88888.00 2024-09-07 04:36:22.000 251 22492.09 190.28 41501.79 88888.00 2024-09-07 04:36:23.000 251 22492.05 190.23 41501.72 88888.00 2024-09-07 04:36:24.000 251 22492.06 190.26 41501.73 88888.00 2024-09-07 04:36:25.000 251 22492.08 190.32 41501.77 47587.32 2024-09-07 04:36:26.000 251 22492.07 190.34 41501.77 88888.00 2024-09-07 04:36:27.000 251 22492.05 190.31 41501.71 88888.00 2024-09-07 04:36:28.000 251 22492.06 190.28 41501.63 88888.00 2024-09-07 04:36:29.000 251 22492.08 190.31 41501.59 88888.00 2024-09-07 04:36:30.000 251 22492.10 190.39 41501.65 47587.31 2024-09-07 04:36:31.000 251 22492.13 190.43 41501.73 88888.00 2024-09-07 04:36:32.000 251 22492.14 190.44 41501.72 88888.00 2024-09-07 04:36:33.000 251 22492.10 190.42 41501.67 88888.00 2024-09-07 04:36:34.000 251 22492.09 190.34 41501.64 88888.00 2024-09-07 04:36:35.000 251 22492.16 190.27 41501.63 47587.32 2024-09-07 04:36:36.000 251 22492.21 190.29 41501.61 88888.00 2024-09-07 04:36:37.000 251 22492.21 190.31 41501.61 88888.00 2024-09-07 04:36:38.000 251 22492.22 190.31 41501.66 88888.00 2024-09-07 04:36:39.000 251 22492.25 190.30 41501.71 88888.00 2024-09-07 04:36:40.000 251 22492.27 190.32 41501.68 47587.33 2024-09-07 04:36:41.000 251 22492.24 190.34 41501.65 88888.00 2024-09-07 04:36:42.000 251 22492.22 190.31 41501.60 88888.00 2024-09-07 04:36:43.000 251 22492.27 190.28 41501.54 88888.00 2024-09-07 04:36:44.000 251 22492.32 190.29 41501.56 88888.00 2024-09-07 04:36:45.000 251 22492.32 190.30 41501.64 47587.32 2024-09-07 04:36:46.000 251 22492.28 190.32 41501.70 88888.00 2024-09-07 04:36:47.000 251 22492.25 190.36 41501.77 88888.00 2024-09-07 04:36:48.000 251 22492.25 190.38 41501.81 88888.00 2024-09-07 04:36:49.000 251 22492.23 190.35 41501.75 88888.00 2024-09-07 04:36:50.000 251 22492.15 190.30 41501.67 47587.28 2024-09-07 04:36:51.000 251 22492.10 190.27 41501.68 88888.00 2024-09-07 04:36:52.000 251 22492.09 190.28 41501.67 88888.00 2024-09-07 04:36:53.000 251 22492.08 190.31 41501.63 88888.00 2024-09-07 04:36:54.000 251 22492.10 190.35 41501.68 88888.00 2024-09-07 04:36:55.000 251 22492.19 190.37 41501.74 47587.29 2024-09-07 04:36:56.000 251 22492.22 190.30 41501.69 88888.00 2024-09-07 04:36:57.000 251 22492.18 190.25 41501.64 88888.00 2024-09-07 04:36:58.000 251 22492.18 190.28 41501.66 88888.00 2024-09-07 04:36:59.000 251 22492.22 190.31 41501.72 88888.00 2024-09-07 04:37:00.000 251 22492.25 190.32 41501.77 47587.34 2024-09-07 04:37:01.000 251 22492.26 190.34 41501.73 88888.00 2024-09-07 04:37:02.000 251 22492.29 190.40 41501.66 88888.00 2024-09-07 04:37:03.000 251 22492.32 190.44 41501.62 88888.00 2024-09-07 04:37:04.000 251 22492.31 190.42 41501.62 88888.00 2024-09-07 04:37:05.000 251 22492.34 190.40 41501.64 47587.31 2024-09-07 04:37:06.000 251 22492.38 190.40 41501.63 88888.00 2024-09-07 04:37:07.000 251 22492.37 190.37 41501.54 88888.00 2024-09-07 04:37:08.000 251 22492.34 190.39 41501.48 88888.00 2024-09-07 04:37:09.000 251 22492.38 190.43 41501.50 88888.00 2024-09-07 04:37:10.000 251 22492.45 190.46 41501.55 47587.38 2024-09-07 04:37:11.000 251 22492.49 190.50 41501.64 88888.00 2024-09-07 04:37:12.000 251 22492.49 190.56 41501.68 88888.00 2024-09-07 04:37:13.000 251 22492.40 190.56 41501.60 88888.00 2024-09-07 04:37:14.000 251 22492.32 190.53 41501.53 88888.00 2024-09-07 04:37:15.000 251 22492.34 190.50 41501.54 47587.41 2024-09-07 04:37:16.000 251 22492.39 190.51 41501.64 88888.00 2024-09-07 04:37:17.000 251 22492.38 190.49 41501.66 88888.00 2024-09-07 04:37:18.000 251 22492.37 190.45 41501.62 88888.00 2024-09-07 04:37:19.000 251 22492.44 190.46 41501.68 88888.00 2024-09-07 04:37:20.000 251 22492.51 190.51 41501.80 47587.42 2024-09-07 04:37:21.000 251 22492.50 190.53 41501.84 88888.00 2024-09-07 04:37:22.000 251 22492.50 190.54 41501.82 88888.00 2024-09-07 04:37:23.000 251 22492.52 190.51 41501.75 88888.00 2024-09-07 04:37:24.000 251 22492.45 190.43 41501.68 88888.00 2024-09-07 04:37:25.000 251 22492.33 190.36 41501.65 47587.40 2024-09-07 04:37:26.000 251 22492.22 190.35 41501.57 88888.00 2024-09-07 04:37:27.000 251 22492.17 190.35 41501.40 88888.00 2024-09-07 04:37:28.000 251 22492.18 190.37 41501.30 88888.00 2024-09-07 04:37:29.000 251 22492.22 190.43 41501.30 88888.00 2024-09-07 04:37:30.000 251 22492.18 190.44 41501.27 47587.39 2024-09-07 04:37:31.000 251 22492.14 190.41 41501.23 88888.00 2024-09-07 04:37:32.000 251 22492.10 190.36 41501.21 88888.00 2024-09-07 04:37:33.000 251 22492.04 190.28 41501.23 88888.00 2024-09-07 04:37:34.000 251 22492.05 190.26 41501.29 88888.00 2024-09-07 04:37:35.000 251 22492.14 190.32 41501.37 47587.43 2024-09-07 04:37:36.000 251 22492.22 190.35 41501.48 88888.00 2024-09-07 04:37:37.000 251 22492.25 190.35 41501.53 88888.00 2024-09-07 04:37:38.000 251 22492.27 190.38 41501.51 88888.00 2024-09-07 04:37:39.000 251 22492.24 190.38 41501.46 88888.00 2024-09-07 04:37:40.000 251 22492.17 190.28 41501.38 47587.37 2024-09-07 04:37:41.000 251 22492.10 190.18 41501.34 88888.00 2024-09-07 04:37:42.000 251 22492.04 190.15 41501.32 88888.00 2024-09-07 04:37:43.000 251 22492.02 190.15 41501.32 88888.00 2024-09-07 04:37:44.000 251 22492.09 190.18 41501.38 88888.00 2024-09-07 04:37:45.000 251 22492.15 190.21 41501.46 47587.35 2024-09-07 04:37:46.000 251 22492.16 190.18 41501.43 88888.00 2024-09-07 04:37:47.000 251 22492.16 190.19 41501.38 88888.00 2024-09-07 04:37:48.000 251 22492.15 190.23 41501.39 88888.00 2024-09-07 04:37:49.000 251 22492.10 190.25 41501.39 88888.00 2024-09-07 04:37:50.000 251 22492.07 190.24 41501.38 47587.39 2024-09-07 04:37:51.000 251 22492.07 190.21 41501.39 88888.00 2024-09-07 04:37:52.000 251 22492.10 190.22 41501.42 88888.00 2024-09-07 04:37:53.000 251 22492.19 190.31 41501.47 88888.00 2024-09-07 04:37:54.000 251 22492.26 190.37 41501.53 88888.00 2024-09-07 04:37:55.000 251 22492.24 190.33 41501.56 47587.42 2024-09-07 04:37:56.000 251 22492.14 190.25 41501.51 88888.00 2024-09-07 04:37:57.000 251 22492.05 190.18 41501.43 88888.00 2024-09-07 04:37:58.000 251 22492.05 190.20 41501.44 88888.00 2024-09-07 04:37:59.000 251 22492.10 190.25 41501.46 88888.00 2024-09-07 04:38:00.000 251 22492.10 190.28 41501.43 47587.42 2024-09-07 04:38:01.000 251 22492.12 190.30 41501.43 88888.00 2024-09-07 04:38:02.000 251 22492.14 190.28 41501.46 88888.00 2024-09-07 04:38:03.000 251 22492.12 190.27 41501.46 88888.00 2024-09-07 04:38:04.000 251 22492.12 190.31 41501.43 88888.00 2024-09-07 04:38:05.000 251 22492.12 190.35 41501.39 47587.40 2024-09-07 04:38:06.000 251 22492.11 190.33 41501.38 88888.00 2024-09-07 04:38:07.000 251 22492.15 190.31 41501.39 88888.00 2024-09-07 04:38:08.000 251 22492.19 190.32 41501.41 88888.00 2024-09-07 04:38:09.000 251 22492.24 190.34 41501.47 88888.00 2024-09-07 04:38:10.000 251 22492.30 190.39 41501.54 47587.43 2024-09-07 04:38:11.000 251 22492.30 190.41 41501.56 88888.00 2024-09-07 04:38:12.000 251 22492.26 190.40 41501.54 88888.00 2024-09-07 04:38:13.000 251 22492.24 190.35 41501.50 88888.00 2024-09-07 04:38:14.000 251 22492.19 190.28 41501.45 88888.00 2024-09-07 04:38:15.000 251 22492.11 190.22 41501.40 47587.40 2024-09-07 04:38:16.000 251 22492.14 190.23 41501.43 88888.00 2024-09-07 04:38:17.000 251 22492.26 190.30 41501.58 88888.00 2024-09-07 04:38:18.000 251 22492.33 190.38 41501.76 88888.00 2024-09-07 04:38:19.000 251 22492.35 190.42 41501.83 88888.00 2024-09-07 04:38:20.000 251 22492.38 190.41 41501.80 47587.48 2024-09-07 04:38:21.000 251 22492.42 190.38 41501.76 88888.00 2024-09-07 04:38:22.000 251 22492.46 190.34 41501.76 88888.00 2024-09-07 04:38:23.000 251 22492.45 190.23 41501.75 88888.00 2024-09-07 04:38:24.000 251 22492.42 190.16 41501.72 88888.00 2024-09-07 04:38:25.000 251 22492.41 190.20 41501.74 47587.46 2024-09-07 04:38:26.000 251 22492.43 190.27 41501.85 88888.00 2024-09-07 04:38:27.000 251 22492.43 190.29 41501.95 88888.00 2024-09-07 04:38:28.000 251 22492.42 190.26 41501.94 88888.00 2024-09-07 04:38:29.000 251 22492.42 190.20 41501.88 88888.00 2024-09-07 04:38:30.000 251 22492.43 190.18 41501.81 47587.43 2024-09-07 04:38:31.000 251 22492.42 190.22 41501.74 88888.00 2024-09-07 04:38:32.000 251 22492.42 190.24 41501.74 88888.00 2024-09-07 04:38:33.000 251 22492.43 190.25 41501.80 88888.00 2024-09-07 04:38:34.000 251 22492.47 190.26 41501.86 88888.00 2024-09-07 04:38:35.000 251 22492.53 190.22 41501.84 47587.47 2024-09-07 04:38:36.000 251 22492.54 190.16 41501.77 88888.00 2024-09-07 04:38:37.000 251 22492.53 190.23 41501.82 88888.00 2024-09-07 04:38:38.000 251 22492.52 190.31 41501.91 88888.00 2024-09-07 04:38:39.000 251 22492.48 190.28 41501.93 88888.00 2024-09-07 04:38:40.000 251 22492.42 190.22 41501.92 47587.45 2024-09-07 04:38:41.000 251 22492.37 190.17 41501.86 88888.00 2024-09-07 04:38:42.000 251 22492.40 190.18 41501.86 88888.00 2024-09-07 04:38:43.000 251 22492.50 190.25 41501.96 88888.00 2024-09-07 04:38:44.000 251 22492.61 190.26 41502.06 88888.00 2024-09-07 04:38:45.000 251 22492.63 190.21 41502.07 47587.46 2024-09-07 04:38:46.000 251 22492.58 190.17 41502.02 88888.00 2024-09-07 04:38:47.000 251 22492.51 190.18 41501.95 88888.00 2024-09-07 04:38:48.000 251 22492.47 190.21 41501.88 88888.00 2024-09-07 04:38:49.000 251 22492.45 190.21 41501.87 88888.00 2024-09-07 04:38:50.000 251 22492.44 190.19 41501.88 47587.39 2024-09-07 04:38:51.000 251 22492.43 190.18 41501.86 88888.00 2024-09-07 04:38:52.000 251 22492.42 190.19 41501.83 88888.00 2024-09-07 04:38:53.000 251 22492.44 190.15 41501.81 88888.00 2024-09-07 04:38:54.000 251 22492.48 190.16 41501.87 88888.00 2024-09-07 04:38:55.000 251 22492.49 190.20 41501.93 47587.41 2024-09-07 04:38:56.000 251 22492.44 190.20 41501.86 88888.00 2024-09-07 04:38:57.000 251 22492.35 190.18 41501.77 88888.00 2024-09-07 04:38:58.000 251 22492.27 190.21 41501.77 88888.00 2024-09-07 04:38:59.000 251 22492.31 190.24 41501.84 88888.00 2024-09-07 04:39:00.000 251 22492.44 190.26 41501.86 47587.38 2024-09-07 04:39:01.000 251 22492.47 190.29 41501.86 88888.00 2024-09-07 04:39:02.000 251 22492.35 190.30 41501.85 88888.00 2024-09-07 04:39:03.000 251 22492.24 190.25 41501.82 88888.00 2024-09-07 04:39:04.000 251 22492.23 190.18 41501.80 88888.00 2024-09-07 04:39:05.000 251 22492.22 190.12 41501.77 47587.36 2024-09-07 04:39:06.000 251 22492.16 190.05 41501.72 88888.00 2024-09-07 04:39:07.000 251 22492.16 190.07 41501.74 88888.00 2024-09-07 04:39:08.000 251 22492.22 190.14 41501.87 88888.00 2024-09-07 04:39:09.000 251 22492.26 190.15 41501.98 88888.00 2024-09-07 04:39:10.000 251 22492.24 190.09 41501.99 47587.40 2024-09-07 04:39:11.000 251 22492.22 190.06 41501.98 88888.00 2024-09-07 04:39:12.000 251 22492.21 190.08 41502.00 88888.00 2024-09-07 04:39:13.000 251 22492.17 190.08 41501.96 88888.00 2024-09-07 04:39:14.000 251 22492.10 190.03 41501.85 88888.00 2024-09-07 04:39:15.000 251 22492.09 190.02 41501.84 47587.31 2024-09-07 04:39:16.000 251 22492.18 190.08 41501.95 88888.00 2024-09-07 04:39:17.000 251 22492.22 190.09 41501.99 88888.00 2024-09-07 04:39:18.000 251 22492.16 190.00 41501.91 88888.00 2024-09-07 04:39:19.000 251 22492.12 189.97 41501.88 88888.00 2024-09-07 04:39:20.000 251 22492.14 190.00 41501.97 47587.32 2024-09-07 04:39:21.000 251 22492.12 189.98 41502.08 88888.00 2024-09-07 04:39:22.000 251 22492.05 189.94 41502.14 88888.00 2024-09-07 04:39:23.000 251 22492.02 189.95 41502.11 88888.00 2024-09-07 04:39:24.000 251 22492.04 190.02 41502.09 88888.00 2024-09-07 04:39:25.000 251 22492.01 190.04 41502.06 47587.23 2024-09-07 04:39:26.000 251 22491.91 189.99 41502.00 88888.00 2024-09-07 04:39:27.000 251 22491.86 189.97 41501.98 88888.00 2024-09-07 04:39:28.000 251 22491.86 189.99 41501.98 88888.00 2024-09-07 04:39:29.000 251 22491.90 189.99 41501.93 88888.00 2024-09-07 04:39:30.000 251 22491.98 189.98 41501.85 47587.23 2024-09-07 04:39:31.000 251 22492.00 189.92 41501.81 88888.00 2024-09-07 04:39:32.000 251 22491.96 189.87 41501.84 88888.00 2024-09-07 04:39:33.000 251 22491.94 189.90 41501.90 88888.00 2024-09-07 04:39:34.000 251 22491.93 189.94 41501.87 88888.00 2024-09-07 04:39:35.000 251 22491.88 189.92 41501.83 47587.23 2024-09-07 04:39:36.000 251 22491.85 189.90 41501.88 88888.00 2024-09-07 04:39:37.000 251 22491.82 189.93 41501.95 88888.00 2024-09-07 04:39:38.000 251 22491.84 189.96 41501.95 88888.00 2024-09-07 04:39:39.000 251 22491.88 189.96 41501.90 88888.00 2024-09-07 04:39:40.000 251 22491.88 189.94 41501.86 47587.20 2024-09-07 04:39:41.000 251 22491.87 189.95 41501.86 88888.00 2024-09-07 04:39:42.000 251 22491.84 189.93 41501.81 88888.00 2024-09-07 04:39:43.000 251 22491.78 189.87 41501.71 88888.00 2024-09-07 04:39:44.000 251 22491.76 189.85 41501.74 88888.00 2024-09-07 04:39:45.000 251 22491.83 189.88 41501.93 47587.20 2024-09-07 04:39:46.000 251 22491.87 189.87 41502.00 88888.00 2024-09-07 04:39:47.000 251 22491.81 189.78 41501.88 88888.00 2024-09-07 04:39:48.000 251 22491.73 189.79 41501.76 88888.00 2024-09-07 04:39:49.000 251 22491.72 189.88 41501.75 88888.00 2024-09-07 04:39:50.000 251 22491.76 189.95 41501.79 47587.20 2024-09-07 04:39:51.000 251 22491.75 189.96 41501.81 88888.00 2024-09-07 04:39:52.000 251 22491.70 189.94 41501.82 88888.00 2024-09-07 04:39:53.000 251 22491.73 189.95 41501.83 88888.00 2024-09-07 04:39:54.000 251 22491.81 189.99 41501.80 88888.00 2024-09-07 04:39:55.000 251 22491.82 190.04 41501.82 47587.20 2024-09-07 04:39:56.000 251 22491.77 190.06 41501.93 88888.00 2024-09-07 04:39:57.000 251 22491.76 190.04 41502.00 88888.00 2024-09-07 04:39:58.000 251 22491.78 190.01 41501.95 88888.00 2024-09-07 04:39:59.000 251 22491.79 190.01 41501.85 88888.00 2024-09-07 04:40:00.000 251 22491.83 190.04 41501.82 47587.19 2024-09-07 04:40:01.000 251 22491.85 190.05 41501.81 88888.00 2024-09-07 04:40:02.000 251 22491.81 189.96 41501.71 88888.00 2024-09-07 04:40:03.000 251 22491.80 189.89 41501.65 88888.00 2024-09-07 04:40:04.000 251 22491.81 189.88 41501.65 88888.00 2024-09-07 04:40:05.000 251 22491.80 189.90 41501.67 47587.25 2024-09-07 04:40:06.000 251 22491.79 189.94 41501.66 88888.00 2024-09-07 04:40:07.000 251 22491.83 189.95 41501.66 88888.00 2024-09-07 04:40:08.000 251 22491.90 189.92 41501.72 88888.00 2024-09-07 04:40:09.000 251 22491.96 189.90 41501.79 88888.00 2024-09-07 04:40:10.000 251 22491.98 189.88 41501.75 47587.25 2024-09-07 04:40:11.000 251 22491.98 189.90 41501.79 88888.00 2024-09-07 04:40:12.000 251 22491.98 189.95 41501.94 88888.00 2024-09-07 04:40:13.000 251 22491.97 189.94 41502.02 88888.00 2024-09-07 04:40:14.000 251 22491.98 189.90 41501.93 88888.00 2024-09-07 04:40:15.000 251 22491.96 189.89 41501.82 47587.25 2024-09-07 04:40:16.000 251 22491.91 189.91 41501.74 88888.00 2024-09-07 04:40:17.000 251 22491.92 189.92 41501.69 88888.00 2024-09-07 04:40:18.000 251 22492.00 189.94 41501.71 88888.00 2024-09-07 04:40:19.000 251 22492.04 189.93 41501.73 88888.00 2024-09-07 04:40:20.000 251 22491.98 189.91 41501.62 47587.24 2024-09-07 04:40:21.000 251 22491.93 189.91 41501.52 88888.00 2024-09-07 04:40:22.000 251 22492.00 189.94 41501.54 88888.00 2024-09-07 04:40:23.000 251 22492.07 190.01 41501.66 88888.00 2024-09-07 04:40:24.000 251 22492.06 190.09 41501.74 88888.00 2024-09-07 04:40:25.000 251 22492.06 190.13 41501.79 47587.24 2024-09-07 04:40:26.000 251 22492.08 190.13 41501.77 88888.00 2024-09-07 04:40:27.000 251 22492.06 190.13 41501.68 88888.00 2024-09-07 04:40:28.000 251 22492.03 190.12 41501.64 88888.00 2024-09-07 04:40:29.000 251 22492.04 190.12 41501.67 88888.00 2024-09-07 04:40:30.000 251 22492.08 190.17 41501.70 47587.29 2024-09-07 04:40:31.000 251 22492.09 190.22 41501.74 88888.00 2024-09-07 04:40:32.000 251 22492.01 190.16 41501.76 88888.00 2024-09-07 04:40:33.000 251 22491.96 190.08 41501.73 88888.00 2024-09-07 04:40:34.000 251 22492.04 190.15 41501.76 88888.00 2024-09-07 04:40:35.000 251 22492.16 190.25 41501.83 47587.26 2024-09-07 04:40:36.000 251 22492.18 190.20 41501.87 88888.00 2024-09-07 04:40:37.000 251 22492.14 190.06 41501.83 88888.00 2024-09-07 04:40:38.000 251 22492.12 190.01 41501.80 88888.00 2024-09-07 04:40:39.000 251 22492.15 190.07 41501.83 88888.00 2024-09-07 04:40:40.000 251 22492.15 190.12 41501.88 47587.29 2024-09-07 04:40:41.000 251 22492.06 190.11 41501.88 88888.00 2024-09-07 04:40:42.000 251 22492.01 190.07 41501.86 88888.00 2024-09-07 04:40:43.000 251 22492.02 190.03 41501.80 88888.00 2024-09-07 04:40:44.000 251 22492.03 189.99 41501.73 88888.00 2024-09-07 04:40:45.000 251 22492.05 189.94 41501.69 47587.28 2024-09-07 04:40:46.000 251 22492.07 189.95 41501.69 88888.00 2024-09-07 04:40:47.000 251 22492.11 190.01 41501.73 88888.00 2024-09-07 04:40:48.000 251 22492.14 190.04 41501.75 88888.00 2024-09-07 04:40:49.000 251 22492.17 190.05 41501.74 88888.00 2024-09-07 04:40:50.000 251 22492.19 190.02 41501.76 47587.25 2024-09-07 04:40:51.000 251 22492.15 189.94 41501.73 88888.00 2024-09-07 04:40:52.000 251 22492.09 189.88 41501.68 88888.00 2024-09-07 04:40:53.000 251 22492.12 189.91 41501.68 88888.00 2024-09-07 04:40:54.000 251 22492.15 189.98 41501.68 88888.00 2024-09-07 04:40:55.000 251 22492.16 190.03 41501.68 47587.27 2024-09-07 04:40:56.000 251 22492.18 190.06 41501.76 88888.00 2024-09-07 04:40:57.000 251 22492.15 190.05 41501.79 88888.00 2024-09-07 04:40:58.000 251 22492.10 189.98 41501.72 88888.00 2024-09-07 04:40:59.000 251 22492.12 189.93 41501.71 88888.00 2024-09-07 04:41:00.000 251 22492.19 189.98 41501.75 47587.28 2024-09-07 04:41:01.000 251 22492.22 190.05 41501.76 88888.00 2024-09-07 04:41:02.000 251 22492.19 190.05 41501.73 88888.00 2024-09-07 04:41:03.000 251 22492.15 190.00 41501.64 88888.00 2024-09-07 04:41:04.000 251 22492.13 189.98 41501.55 88888.00 2024-09-07 04:41:05.000 251 22492.14 189.99 41501.55 47587.32 2024-09-07 04:41:06.000 251 22492.16 190.02 41501.66 88888.00 2024-09-07 04:41:07.000 251 22492.18 190.05 41501.77 88888.00 2024-09-07 04:41:08.000 251 22492.20 190.05 41501.75 88888.00 2024-09-07 04:41:09.000 251 22492.24 190.01 41501.69 88888.00 2024-09-07 04:41:10.000 251 22492.31 190.01 41501.70 47587.32 2024-09-07 04:41:11.000 251 22492.32 190.03 41501.72 88888.00 2024-09-07 04:41:12.000 251 22492.22 189.98 41501.65 88888.00 2024-09-07 04:41:13.000 251 22492.15 189.87 41501.56 88888.00 2024-09-07 04:41:14.000 251 22492.16 189.86 41501.60 88888.00 2024-09-07 04:41:15.000 251 22492.19 189.92 41501.72 47587.32 2024-09-07 04:41:16.000 251 22492.17 189.87 41501.76 88888.00 2024-09-07 04:41:17.000 251 22492.14 189.80 41501.69 88888.00 2024-09-07 04:41:18.000 251 22492.15 189.88 41501.63 88888.00 2024-09-07 04:41:19.000 251 22492.18 189.95 41501.57 88888.00 2024-09-07 04:41:20.000 251 22492.22 189.94 41501.53 47587.31 2024-09-07 04:41:21.000 251 22492.27 189.97 41501.61 88888.00 2024-09-07 04:41:22.000 251 22492.30 190.03 41501.73 88888.00 2024-09-07 04:41:23.000 251 22492.27 190.06 41501.80 88888.00 2024-09-07 04:41:24.000 251 22492.26 190.10 41501.82 88888.00 2024-09-07 04:41:25.000 251 22492.31 190.08 41501.79 47587.32 2024-09-07 04:41:26.000 251 22492.35 190.06 41501.77 88888.00 2024-09-07 04:41:27.000 251 22492.36 190.14 41501.84 88888.00 2024-09-07 04:41:28.000 251 22492.37 190.19 41501.89 88888.00 2024-09-07 04:41:29.000 251 22492.38 190.13 41501.89 88888.00 2024-09-07 04:41:30.000 251 22492.37 190.06 41501.84 47587.36 2024-09-07 04:41:31.000 251 22492.29 190.04 41501.78 88888.00 2024-09-07 04:41:32.000 251 22492.20 190.04 41501.78 88888.00 2024-09-07 04:41:33.000 251 22492.20 190.02 41501.79 88888.00 2024-09-07 04:41:34.000 251 22492.23 190.00 41501.79 88888.00 2024-09-07 04:41:35.000 251 22492.26 190.04 41501.78 47587.34 2024-09-07 04:41:36.000 251 22492.28 190.05 41501.69 88888.00 2024-09-07 04:41:37.000 251 22492.31 189.96 41501.59 88888.00 2024-09-07 04:41:38.000 251 22492.32 189.94 41501.62 88888.00 2024-09-07 04:41:39.000 251 22492.29 190.03 41501.68 88888.00 2024-09-07 04:41:40.000 251 22492.26 190.08 41501.68 47587.33 2024-09-07 04:41:41.000 251 22492.28 190.10 41501.66 88888.00 2024-09-07 04:41:42.000 251 22492.33 190.14 41501.67 88888.00 2024-09-07 04:41:43.000 251 22492.41 190.15 41501.71 88888.00 2024-09-07 04:41:44.000 251 22492.46 190.05 41501.73 88888.00 2024-09-07 04:41:45.000 251 22492.42 189.95 41501.74 47587.31 2024-09-07 04:41:46.000 251 22492.32 189.94 41501.81 88888.00 2024-09-07 04:41:47.000 251 22492.21 189.89 41501.79 88888.00 2024-09-07 04:41:48.000 251 22492.19 189.81 41501.66 88888.00 2024-09-07 04:41:49.000 251 22492.25 189.82 41501.62 88888.00 2024-09-07 04:41:50.000 251 22492.29 189.87 41501.71 47587.33 2024-09-07 04:41:51.000 251 22492.27 189.85 41501.77 88888.00 2024-09-07 04:41:52.000 251 22492.21 189.81 41501.74 88888.00 2024-09-07 04:41:53.000 251 22492.15 189.74 41501.63 88888.00 2024-09-07 04:41:54.000 251 22492.15 189.69 41501.57 88888.00 2024-09-07 04:41:55.000 251 22492.17 189.69 41501.57 47587.27 2024-09-07 04:41:56.000 251 22492.15 189.68 41501.59 88888.00 2024-09-07 04:41:57.000 251 22492.15 189.69 41501.67 88888.00 2024-09-07 04:41:58.000 251 22492.17 189.76 41501.81 88888.00 2024-09-07 04:41:59.000 251 22492.16 189.79 41501.86 88888.00 2024-09-07 04:42:00.000 251 22492.07 189.68 41501.77 47587.29 2024-09-07 04:42:01.000 251 22492.00 189.57 41501.64 88888.00 2024-09-07 04:42:02.000 251 22492.09 189.60 41501.63 88888.00 2024-09-07 04:42:03.000 251 22492.20 189.67 41501.64 88888.00 2024-09-07 04:42:04.000 251 22492.16 189.66 41501.61 88888.00 2024-09-07 04:42:05.000 251 22492.09 189.63 41501.62 47587.26 2024-09-07 04:42:06.000 251 22492.09 189.62 41501.71 88888.00 2024-09-07 04:42:07.000 251 22492.09 189.63 41501.78 88888.00 2024-09-07 04:42:08.000 251 22492.06 189.63 41501.82 88888.00 2024-09-07 04:42:09.000 251 22492.02 189.60 41501.84 88888.00 2024-09-07 04:42:10.000 251 22492.00 189.55 41501.82 47587.22 2024-09-07 04:42:11.000 251 22492.05 189.56 41501.78 88888.00 2024-09-07 04:42:12.000 251 22492.11 189.60 41501.68 88888.00 2024-09-07 04:42:13.000 251 22492.11 189.62 41501.60 88888.00 2024-09-07 04:42:14.000 251 22492.08 189.62 41501.62 88888.00 2024-09-07 04:42:15.000 251 22492.08 189.62 41501.69 47587.24 2024-09-07 04:42:16.000 251 22492.13 189.58 41501.71 88888.00 2024-09-07 04:42:17.000 251 22492.14 189.50 41501.66 88888.00 2024-09-07 04:42:18.000 251 22492.06 189.44 41501.63 88888.00 2024-09-07 04:42:19.000 251 22492.01 189.45 41501.69 88888.00 2024-09-07 04:42:20.000 251 22491.99 189.45 41501.72 47587.17 2024-09-07 04:42:21.000 251 22491.94 189.43 41501.67 88888.00 2024-09-07 04:42:22.000 251 22491.93 189.46 41501.64 88888.00 2024-09-07 04:42:23.000 251 22491.92 189.47 41501.57 88888.00 2024-09-07 04:42:24.000 251 22491.85 189.46 41501.51 88888.00 2024-09-07 04:42:25.000 251 22491.81 189.45 41501.56 47587.16 2024-09-07 04:42:26.000 251 22491.80 189.44 41501.64 88888.00 2024-09-07 04:42:27.000 251 22491.78 189.46 41501.66 88888.00 2024-09-07 04:42:28.000 251 22491.76 189.50 41501.67 88888.00 2024-09-07 04:42:29.000 251 22491.79 189.53 41501.68 88888.00 2024-09-07 04:42:30.000 251 22491.85 189.61 41501.67 47587.09 2024-09-07 04:42:31.000 251 22491.88 189.68 41501.66 88888.00 2024-09-07 04:42:32.000 251 22491.84 189.62 41501.61 88888.00 2024-09-07 04:42:33.000 251 22491.80 189.52 41501.52 88888.00 2024-09-07 04:42:34.000 251 22491.84 189.52 41501.50 88888.00 2024-09-07 04:42:35.000 251 22491.93 189.57 41501.55 47587.12 2024-09-07 04:42:36.000 251 22491.94 189.60 41501.61 88888.00 2024-09-07 04:42:37.000 251 22491.91 189.64 41501.65 88888.00 2024-09-07 04:42:38.000 251 22491.94 189.70 41501.73 88888.00 2024-09-07 04:42:39.000 251 22492.02 189.74 41501.81 88888.00 2024-09-07 04:42:40.000 251 22492.03 189.73 41501.74 47587.10 2024-09-07 04:42:41.000 251 22491.99 189.73 41501.65 88888.00 2024-09-07 04:42:42.000 251 22491.94 189.75 41501.62 88888.00 2024-09-07 04:42:43.000 251 22491.87 189.70 41501.57 88888.00 2024-09-07 04:42:44.000 251 22491.86 189.66 41501.54 88888.00 2024-09-07 04:42:45.000 251 22491.92 189.68 41501.59 47587.10 2024-09-07 04:42:46.000 251 22491.94 189.71 41501.67 88888.00 2024-09-07 04:42:47.000 251 22491.93 189.71 41501.73 88888.00 2024-09-07 04:42:48.000 251 22491.95 189.71 41501.69 88888.00 2024-09-07 04:42:49.000 251 22491.94 189.69 41501.61 88888.00 2024-09-07 04:42:50.000 251 22491.85 189.66 41501.64 47587.14 2024-09-07 04:42:51.000 251 22491.81 189.64 41501.65 88888.00 2024-09-07 04:42:52.000 251 22491.81 189.58 41501.55 88888.00 2024-09-07 04:42:53.000 251 22491.76 189.56 41501.56 88888.00 2024-09-07 04:42:54.000 251 22491.75 189.62 41501.73 88888.00 2024-09-07 04:42:55.000 251 22491.81 189.70 41501.90 47587.09 2024-09-07 04:42:56.000 251 22491.83 189.70 41501.90 88888.00 2024-09-07 04:42:57.000 251 22491.80 189.65 41501.80 88888.00 2024-09-07 04:42:58.000 251 22491.75 189.60 41501.71 88888.00 2024-09-07 04:42:59.000 251 22491.75 189.56 41501.65 88888.00 2024-09-07 04:43:00.000 251 22491.77 189.53 41501.63 47587.11 2024-09-07 04:43:01.000 251 22491.77 189.56 41501.67 88888.00 2024-09-07 04:43:02.000 251 22491.79 189.62 41501.68 88888.00 2024-09-07 04:43:03.000 251 22491.85 189.68 41501.66 88888.00 2024-09-07 04:43:04.000 251 22491.88 189.74 41501.67 88888.00 2024-09-07 04:43:05.000 251 22491.89 189.78 41501.66 47587.13 2024-09-07 04:43:06.000 251 22491.92 189.77 41501.62 88888.00 2024-09-07 04:43:07.000 251 22491.96 189.75 41501.61 88888.00 2024-09-07 04:43:08.000 251 22492.00 189.76 41501.66 88888.00 2024-09-07 04:43:09.000 251 22492.06 189.78 41501.63 88888.00 2024-09-07 04:43:10.000 251 22492.07 189.77 41501.44 47587.16 2024-09-07 04:43:11.000 251 22492.09 189.78 41501.30 88888.00 2024-09-07 04:43:12.000 251 22492.13 189.85 41501.34 88888.00 2024-09-07 04:43:13.000 251 22492.16 189.89 41501.46 88888.00 2024-09-07 04:43:14.000 251 22492.17 189.89 41501.52 88888.00 2024-09-07 04:43:15.000 251 22492.13 189.90 41501.49 47587.20 2024-09-07 04:43:16.000 251 22492.07 189.85 41501.41 88888.00 2024-09-07 04:43:17.000 251 22492.01 189.78 41501.38 88888.00 2024-09-07 04:43:18.000 251 22491.98 189.78 41501.43 88888.00 2024-09-07 04:43:19.000 251 22492.00 189.81 41501.45 88888.00 2024-09-07 04:43:20.000 251 22492.07 189.83 41501.46 47587.22 2024-09-07 04:43:21.000 251 22492.13 189.86 41501.53 88888.00 2024-09-07 04:43:22.000 251 22492.15 189.92 41501.60 88888.00 2024-09-07 04:43:23.000 251 22492.13 189.95 41501.55 88888.00 2024-09-07 04:43:24.000 251 22492.02 189.81 41501.34 88888.00 2024-09-07 04:43:25.000 251 22491.91 189.63 41501.17 47587.17 2024-09-07 04:43:26.000 251 22491.91 189.63 41501.22 88888.00 2024-09-07 04:43:27.000 251 22491.96 189.70 41501.35 88888.00 2024-09-07 04:43:28.000 251 22492.00 189.73 41501.43 88888.00 2024-09-07 04:43:29.000 251 22492.06 189.76 41501.48 88888.00 2024-09-07 04:43:30.000 251 22492.10 189.77 41501.48 47587.23 2024-09-07 04:43:31.000 251 22492.09 189.76 41501.46 88888.00 2024-09-07 04:43:32.000 251 22492.04 189.75 41501.41 88888.00 2024-09-07 04:43:33.000 251 22492.03 189.74 41501.38 88888.00 2024-09-07 04:43:34.000 251 22492.09 189.72 41501.39 88888.00 2024-09-07 04:43:35.000 251 22492.15 189.70 41501.39 47587.24 2024-09-07 04:43:36.000 251 22492.18 189.75 41501.39 88888.00 2024-09-07 04:43:37.000 251 22492.18 189.86 41501.42 88888.00 2024-09-07 04:43:38.000 251 22492.17 189.92 41501.46 88888.00 2024-09-07 04:43:39.000 251 22492.18 189.90 41501.54 88888.00 2024-09-07 04:43:40.000 251 22492.22 189.88 41501.61 47587.22 2024-09-07 04:43:41.000 251 22492.18 189.87 41501.61 88888.00 2024-09-07 04:43:42.000 251 22492.11 189.87 41501.54 88888.00 2024-09-07 04:43:43.000 251 22492.13 189.87 41501.47 88888.00 2024-09-07 04:43:44.000 251 22492.21 189.87 41501.49 88888.00 2024-09-07 04:43:45.000 251 22492.23 189.90 41501.57 47587.22 2024-09-07 04:43:46.000 251 22492.19 189.91 41501.59 88888.00 2024-09-07 04:43:47.000 251 22492.19 189.89 41501.54 88888.00 2024-09-07 04:43:48.000 251 22492.24 189.91 41501.55 88888.00 2024-09-07 04:43:49.000 251 22492.24 189.90 41501.61 88888.00 2024-09-07 04:43:50.000 251 22492.23 189.89 41501.64 47587.23 2024-09-07 04:43:51.000 251 22492.21 189.92 41501.62 88888.00 2024-09-07 04:43:52.000 251 22492.19 189.93 41501.59 88888.00 2024-09-07 04:43:53.000 251 22492.25 190.00 41501.62 88888.00 2024-09-07 04:43:54.000 251 22492.35 190.11 41501.68 88888.00 2024-09-07 04:43:55.000 251 22492.41 190.15 41501.71 47587.28 2024-09-07 04:43:56.000 251 22492.43 190.15 41501.74 88888.00 2024-09-07 04:43:57.000 251 22492.44 190.07 41501.67 88888.00 2024-09-07 04:43:58.000 251 22492.43 189.90 41501.54 88888.00 2024-09-07 04:43:59.000 251 22492.36 189.78 41501.52 88888.00 2024-09-07 04:44:00.000 251 22492.29 189.74 41501.55 47587.33 2024-09-07 04:44:01.000 251 22492.29 189.77 41501.60 88888.00 2024-09-07 04:44:02.000 251 22492.31 189.83 41501.62 88888.00 2024-09-07 04:44:03.000 251 22492.32 189.81 41501.60 88888.00 2024-09-07 04:44:04.000 251 22492.38 189.78 41501.60 88888.00 2024-09-07 04:44:05.000 251 22492.45 189.79 41501.62 47587.28 2024-09-07 04:44:06.000 251 22492.40 189.80 41501.61 88888.00 2024-09-07 04:44:07.000 251 22492.28 189.73 41501.57 88888.00 2024-09-07 04:44:08.000 251 22492.22 189.69 41501.54 88888.00 2024-09-07 04:44:09.000 251 22492.23 189.75 41501.55 88888.00 2024-09-07 04:44:10.000 251 22492.22 189.81 41501.56 47587.33 2024-09-07 04:44:11.000 251 22492.22 189.84 41501.50 88888.00 2024-09-07 04:44:12.000 251 22492.29 189.91 41501.47 88888.00 2024-09-07 04:44:13.000 251 22492.38 189.97 41501.52 88888.00 2024-09-07 04:44:14.000 251 22492.42 189.97 41501.57 88888.00 2024-09-07 04:44:15.000 251 22492.41 189.93 41501.55 47587.34 2024-09-07 04:44:16.000 251 22492.39 189.88 41501.52 88888.00 2024-09-07 04:44:17.000 251 22492.40 189.78 41501.47 88888.00 2024-09-07 04:44:18.000 251 22492.44 189.73 41501.44 88888.00 2024-09-07 04:44:19.000 251 22492.50 189.80 41501.52 88888.00 2024-09-07 04:44:20.000 251 22492.51 189.87 41501.57 47587.37 2024-09-07 04:44:21.000 251 22492.49 189.87 41501.50 88888.00 2024-09-07 04:44:22.000 251 22492.48 189.85 41501.45 88888.00 2024-09-07 04:44:23.000 251 22492.50 189.77 41501.47 88888.00 2024-09-07 04:44:24.000 251 22492.45 189.66 41501.47 88888.00 2024-09-07 04:44:25.000 251 22492.39 189.64 41501.43 47587.33 2024-09-07 04:44:26.000 251 22492.40 189.70 41501.38 88888.00 2024-09-07 04:44:27.000 251 22492.45 189.74 41501.39 88888.00 2024-09-07 04:44:28.000 251 22492.46 189.74 41501.50 88888.00 2024-09-07 04:44:29.000 251 22492.44 189.74 41501.62 88888.00 2024-09-07 04:44:30.000 251 22492.40 189.72 41501.64 47587.33 2024-09-07 04:44:31.000 251 22492.38 189.72 41501.61 88888.00 2024-09-07 04:44:32.000 251 22492.40 189.78 41501.57 88888.00 2024-09-07 04:44:33.000 251 22492.44 189.78 41501.47 88888.00 2024-09-07 04:44:34.000 251 22492.52 189.71 41501.34 88888.00 2024-09-07 04:44:35.000 251 22492.55 189.69 41501.29 47587.34 2024-09-07 04:44:36.000 251 22492.54 189.76 41501.35 88888.00 2024-09-07 04:44:37.000 251 22492.56 189.79 41501.43 88888.00 2024-09-07 04:44:38.000 251 22492.58 189.77 41501.48 88888.00 2024-09-07 04:44:39.000 251 22492.56 189.73 41501.52 88888.00 2024-09-07 04:44:40.000 251 22492.54 189.74 41501.57 47587.33 2024-09-07 04:44:41.000 251 22492.55 189.78 41501.62 88888.00 2024-09-07 04:44:42.000 251 22492.53 189.78 41501.60 88888.00 2024-09-07 04:44:43.000 251 22492.52 189.74 41501.56 88888.00 2024-09-07 04:44:44.000 251 22492.53 189.72 41501.57 88888.00 2024-09-07 04:44:45.000 251 22492.53 189.75 41501.56 47587.35 2024-09-07 04:44:46.000 251 22492.51 189.74 41501.46 88888.00 2024-09-07 04:44:47.000 251 22492.51 189.74 41501.39 88888.00 2024-09-07 04:44:48.000 251 22492.49 189.77 41501.41 88888.00 2024-09-07 04:44:49.000 251 22492.47 189.76 41501.46 88888.00 2024-09-07 04:44:50.000 251 22492.48 189.73 41501.47 47587.33 2024-09-07 04:44:51.000 251 22492.50 189.72 41501.47 88888.00 2024-09-07 04:44:52.000 251 22492.49 189.77 41501.51 88888.00 2024-09-07 04:44:53.000 251 22492.48 189.79 41501.56 88888.00 2024-09-07 04:44:54.000 251 22492.50 189.70 41501.56 88888.00 2024-09-07 04:44:55.000 251 22492.51 189.66 41501.56 47587.33 2024-09-07 04:44:56.000 251 22492.49 189.70 41501.54 88888.00 2024-09-07 04:44:57.000 251 22492.43 189.65 41501.44 88888.00 2024-09-07 04:44:58.000 251 22492.39 189.54 41501.33 88888.00 2024-09-07 04:44:59.000 251 22492.40 189.59 41501.36 88888.00 2024-09-07 04:45:00.000 251 22492.44 189.71 41501.48 47587.27 2024-09-07 04:45:01.000 251 22492.41 189.75 41501.54 88888.00 2024-09-07 04:45:02.000 251 22492.35 189.74 41501.57 88888.00 2024-09-07 04:45:03.000 251 22492.36 189.79 41501.59 88888.00 2024-09-07 04:45:04.000 251 22492.40 189.85 41501.59 88888.00 2024-09-07 04:45:05.000 251 22492.39 189.86 41501.56 47587.30 2024-09-07 04:45:06.000 251 22492.31 189.80 41501.48 88888.00 2024-09-07 04:45:07.000 251 22492.22 189.74 41501.43 88888.00 2024-09-07 04:45:08.000 251 22492.23 189.74 41501.44 88888.00 2024-09-07 04:45:09.000 251 22492.27 189.75 41501.47 88888.00 2024-09-07 04:45:10.000 251 22492.26 189.70 41501.48 47587.28 2024-09-07 04:45:11.000 251 22492.27 189.68 41501.49 88888.00 2024-09-07 04:45:12.000 251 22492.31 189.70 41501.50 88888.00 2024-09-07 04:45:13.000 251 22492.30 189.71 41501.48 88888.00 2024-09-07 04:45:14.000 251 22492.26 189.72 41501.42 88888.00 2024-09-07 04:45:15.000 251 22492.27 189.74 41501.37 47587.23 2024-09-07 04:45:16.000 251 22492.29 189.75 41501.38 88888.00 2024-09-07 04:45:17.000 251 22492.32 189.83 41501.46 88888.00 2024-09-07 04:45:18.000 251 22492.34 189.94 41501.51 88888.00 2024-09-07 04:45:19.000 251 22492.33 189.97 41501.47 88888.00 2024-09-07 04:45:20.000 251 22492.28 189.91 41501.39 47587.32 2024-09-07 04:45:21.000 251 22492.26 189.87 41501.35 88888.00 2024-09-07 04:45:22.000 251 22492.30 189.81 41501.33 88888.00 2024-09-07 04:45:23.000 251 22492.32 189.75 41501.32 88888.00 2024-09-07 04:45:24.000 251 22492.36 189.80 41501.33 88888.00 2024-09-07 04:45:25.000 251 22492.38 189.89 41501.34 47587.30 2024-09-07 04:45:26.000 251 22492.31 189.90 41501.38 88888.00 2024-09-07 04:45:27.000 251 22492.29 189.90 41501.41 88888.00 2024-09-07 04:45:28.000 251 22492.39 189.92 41501.37 88888.00 2024-09-07 04:45:29.000 251 22492.48 189.91 41501.32 88888.00 2024-09-07 04:45:30.000 251 22492.49 189.92 41501.39 47587.36 2024-09-07 04:45:31.000 251 22492.48 189.95 41501.47 88888.00 2024-09-07 04:45:32.000 251 22492.50 189.94 41501.43 88888.00 2024-09-07 04:45:33.000 251 22492.55 189.93 41501.39 88888.00 2024-09-07 04:45:34.000 251 22492.59 189.95 41501.39 88888.00 2024-09-07 04:45:35.000 251 22492.58 189.96 41501.42 47587.37 2024-09-07 04:45:36.000 251 22492.57 189.96 41501.46 88888.00 2024-09-07 04:45:37.000 251 22492.57 189.97 41501.44 88888.00 2024-09-07 04:45:38.000 251 22492.58 189.94 41501.39 88888.00 2024-09-07 04:45:39.000 251 22492.59 189.88 41501.40 88888.00 2024-09-07 04:45:40.000 251 22492.58 189.84 41501.43 47587.41 2024-09-07 04:45:41.000 251 22492.62 189.84 41501.47 88888.00 2024-09-07 04:45:42.000 251 22492.66 189.85 41501.52 88888.00 2024-09-07 04:45:43.000 251 22492.61 189.81 41501.55 88888.00 2024-09-07 04:45:44.000 251 22492.52 189.75 41501.55 88888.00 2024-09-07 04:45:45.000 251 22492.47 189.68 41501.48 47587.45 2024-09-07 04:45:46.000 251 22492.44 189.60 41501.40 88888.00 2024-09-07 04:45:47.000 251 22492.45 189.60 41501.39 88888.00 2024-09-07 04:45:48.000 251 22492.47 189.68 41501.40 88888.00 2024-09-07 04:45:49.000 251 22492.49 189.76 41501.40 88888.00 2024-09-07 04:45:50.000 251 22492.50 189.81 41501.43 47587.40 2024-09-07 04:45:51.000 251 22492.51 189.80 41501.44 88888.00 2024-09-07 04:45:52.000 251 22492.53 189.83 41501.44 88888.00 2024-09-07 04:45:53.000 251 22492.58 189.84 41501.44 88888.00 2024-09-07 04:45:54.000 251 22492.59 189.76 41501.45 88888.00 2024-09-07 04:45:55.000 251 22492.59 189.70 41501.51 47587.46 2024-09-07 04:45:56.000 251 22492.62 189.71 41501.57 88888.00 2024-09-07 04:45:57.000 251 22492.60 189.76 41501.56 88888.00 2024-09-07 04:45:58.000 251 22492.58 189.81 41501.50 88888.00 2024-09-07 04:45:59.000 251 22492.58 189.82 41501.36 88888.00 2024-09-07 04:46:00.000 251 22492.56 189.79 41501.25 47587.41 2024-09-07 04:46:01.000 251 22492.54 189.83 41501.24 88888.00 2024-09-07 04:46:02.000 251 22492.53 189.84 41501.22 88888.00 2024-09-07 04:46:03.000 251 22492.52 189.79 41501.16 88888.00 2024-09-07 04:46:04.000 251 22492.50 189.76 41501.12 88888.00 2024-09-07 04:46:05.000 251 22492.53 189.83 41501.15 47587.48 2024-09-07 04:46:06.000 251 22492.63 189.95 41501.24 88888.00 2024-09-07 04:46:07.000 251 22492.67 190.03 41501.37 88888.00 2024-09-07 04:46:08.000 251 22492.61 189.99 41501.43 88888.00 2024-09-07 04:46:09.000 251 22492.53 189.87 41501.39 88888.00 2024-09-07 04:46:10.000 251 22492.49 189.76 41501.29 47587.44 2024-09-07 04:46:11.000 251 22492.51 189.69 41501.21 88888.00 2024-09-07 04:46:12.000 251 22492.55 189.64 41501.14 88888.00 2024-09-07 04:46:13.000 251 22492.56 189.63 41501.09 88888.00 2024-09-07 04:46:14.000 251 22492.55 189.72 41501.14 88888.00 2024-09-07 04:46:15.000 251 22492.56 189.78 41501.19 47587.39 2024-09-07 04:46:16.000 251 22492.50 189.72 41501.19 88888.00 2024-09-07 04:46:17.000 251 22492.42 189.67 41501.23 88888.00 2024-09-07 04:46:18.000 251 22492.37 189.71 41501.32 88888.00 2024-09-07 04:46:19.000 251 22492.35 189.75 41501.35 88888.00 2024-09-07 04:46:20.000 251 22492.35 189.77 41501.27 47587.39 2024-09-07 04:46:21.000 251 22492.35 189.79 41501.19 88888.00 2024-09-07 04:46:22.000 251 22492.36 189.80 41501.18 88888.00 2024-09-07 04:46:23.000 251 22492.38 189.81 41501.19 88888.00 2024-09-07 04:46:24.000 251 22492.40 189.81 41501.16 88888.00 2024-09-07 04:46:25.000 251 22492.38 189.77 41501.13 47587.35 2024-09-07 04:46:26.000 251 22492.38 189.73 41501.16 88888.00 2024-09-07 04:46:27.000 251 22492.42 189.72 41501.14 88888.00 2024-09-07 04:46:28.000 251 22492.42 189.69 41501.11 88888.00 2024-09-07 04:46:29.000 251 22492.37 189.67 41501.08 88888.00 2024-09-07 04:46:30.000 251 22492.37 189.71 41501.07 47587.40 2024-09-07 04:46:31.000 251 22492.46 189.75 41501.19 88888.00 2024-09-07 04:46:32.000 251 22492.56 189.75 41501.41 88888.00 2024-09-07 04:46:33.000 251 22492.57 189.75 41501.56 88888.00 2024-09-07 04:46:34.000 251 22492.55 189.78 41501.57 88888.00 2024-09-07 04:46:35.000 251 22492.52 189.77 41501.54 47587.34 2024-09-07 04:46:36.000 251 22492.48 189.73 41501.57 88888.00 2024-09-07 04:46:37.000 251 22492.48 189.69 41501.60 88888.00 2024-09-07 04:46:38.000 251 22492.48 189.66 41501.56 88888.00 2024-09-07 04:46:39.000 251 22492.48 189.71 41501.56 88888.00 2024-09-07 04:46:40.000 251 22492.53 189.83 41501.63 47587.38 2024-09-07 04:46:41.000 251 22492.57 189.93 41501.69 88888.00 2024-09-07 04:46:42.000 251 22492.52 189.96 41501.70 88888.00 2024-09-07 04:46:43.000 251 22492.49 189.93 41501.66 88888.00 2024-09-07 04:46:44.000 251 22492.54 189.88 41501.55 88888.00 2024-09-07 04:46:45.000 251 22492.63 189.86 41501.46 47587.41 2024-09-07 04:46:46.000 251 22492.65 189.86 41501.44 88888.00 2024-09-07 04:46:47.000 251 22492.65 189.89 41501.49 88888.00 2024-09-07 04:46:48.000 251 22492.67 189.94 41501.59 88888.00 2024-09-07 04:46:49.000 251 22492.67 189.96 41501.64 88888.00 2024-09-07 04:46:50.000 251 22492.64 189.94 41501.62 47587.45 2024-09-07 04:46:51.000 251 22492.68 189.94 41501.61 88888.00 2024-09-07 04:46:52.000 251 22492.73 189.92 41501.62 88888.00 2024-09-07 04:46:53.000 251 22492.66 189.89 41501.59 88888.00 2024-09-07 04:46:54.000 251 22492.59 189.92 41501.54 88888.00 2024-09-07 04:46:55.000 251 22492.61 189.99 41501.52 47587.50 2024-09-07 04:46:56.000 251 22492.70 190.00 41501.53 88888.00 2024-09-07 04:46:57.000 251 22492.76 189.93 41501.51 88888.00 2024-09-07 04:46:58.000 251 22492.75 189.89 41501.48 88888.00 2024-09-07 04:46:59.000 251 22492.75 189.97 41501.52 88888.00 2024-09-07 04:47:00.000 251 22492.76 190.08 41501.55 47587.50 2024-09-07 04:47:01.000 251 22492.74 190.04 41501.49 88888.00 2024-09-07 04:47:02.000 251 22492.72 189.91 41501.39 88888.00 2024-09-07 04:47:03.000 251 22492.73 189.86 41501.35 88888.00 2024-09-07 04:47:04.000 251 22492.75 189.94 41501.40 88888.00 2024-09-07 04:47:05.000 251 22492.78 190.07 41501.48 47587.56 2024-09-07 04:47:06.000 251 22492.81 190.14 41501.49 88888.00 2024-09-07 04:47:07.000 251 22492.81 190.13 41501.46 88888.00 2024-09-07 04:47:08.000 251 22492.82 190.08 41501.44 88888.00 2024-09-07 04:47:09.000 251 22492.87 190.05 41501.39 88888.00 2024-09-07 04:47:10.000 251 22492.94 190.04 41501.36 47587.54 2024-09-07 04:47:11.000 251 22492.96 189.97 41501.36 88888.00 2024-09-07 04:47:12.000 251 22492.96 189.87 41501.40 88888.00 2024-09-07 04:47:13.000 251 22493.02 189.91 41501.47 88888.00 2024-09-07 04:47:14.000 251 22493.10 190.03 41501.54 88888.00 2024-09-07 04:47:15.000 251 22493.13 190.05 41501.62 47587.59 2024-09-07 04:47:16.000 251 22493.09 189.94 41501.64 88888.00 2024-09-07 04:47:17.000 251 22492.97 189.85 41501.57 88888.00 2024-09-07 04:47:18.000 251 22492.90 189.87 41501.48 88888.00 2024-09-07 04:47:19.000 251 22492.93 189.86 41501.44 88888.00 2024-09-07 04:47:20.000 251 22492.99 189.83 41501.44 47587.62 2024-09-07 04:47:21.000 251 22492.99 189.85 41501.44 88888.00 2024-09-07 04:47:22.000 251 22493.00 189.95 41501.48 88888.00 2024-09-07 04:47:23.000 251 22493.04 190.03 41501.51 88888.00 2024-09-07 04:47:24.000 251 22493.08 190.03 41501.46 88888.00 2024-09-07 04:47:25.000 251 22493.10 189.99 41501.40 47587.61 2024-09-07 04:47:26.000 251 22493.07 189.91 41501.37 88888.00 2024-09-07 04:47:27.000 251 22493.04 189.87 41501.35 88888.00 2024-09-07 04:47:28.000 251 22493.11 189.94 41501.36 88888.00 2024-09-07 04:47:29.000 251 22493.20 190.04 41501.41 88888.00 2024-09-07 04:47:30.000 251 22493.25 190.11 41501.47 47587.69 2024-09-07 04:47:31.000 251 22493.24 190.13 41501.56 88888.00 2024-09-07 04:47:32.000 251 22493.23 190.11 41501.62 88888.00 2024-09-07 04:47:33.000 251 22493.22 190.10 41501.53 88888.00 2024-09-07 04:47:34.000 251 22493.20 190.11 41501.36 88888.00 2024-09-07 04:47:35.000 251 22493.18 190.11 41501.30 47587.70 2024-09-07 04:47:36.000 251 22493.21 190.13 41501.32 88888.00 2024-09-07 04:47:37.000 251 22493.33 190.15 41501.41 88888.00 2024-09-07 04:47:38.000 251 22493.47 190.17 41501.53 88888.00 2024-09-07 04:47:39.000 251 22493.54 190.21 41501.59 88888.00 2024-09-07 04:47:40.000 251 22493.56 190.20 41501.52 47587.76 2024-09-07 04:47:41.000 251 22493.51 190.09 41501.41 88888.00 2024-09-07 04:47:42.000 251 22493.43 190.00 41501.36 88888.00 2024-09-07 04:47:43.000 251 22493.40 190.01 41501.43 88888.00 2024-09-07 04:47:44.000 251 22493.40 190.08 41501.54 88888.00 2024-09-07 04:47:45.000 251 22493.40 190.13 41501.57 47587.83 2024-09-07 04:47:46.000 251 22493.48 190.15 41501.61 88888.00 2024-09-07 04:47:47.000 251 22493.59 190.15 41501.66 88888.00 2024-09-07 04:47:48.000 251 22493.56 190.07 41501.62 88888.00 2024-09-07 04:47:49.000 251 22493.43 190.03 41501.57 88888.00 2024-09-07 04:47:50.000 251 22493.42 190.12 41501.59 47587.84 2024-09-07 04:47:51.000 251 22493.44 190.18 41501.60 88888.00 2024-09-07 04:47:52.000 251 22493.41 190.09 41501.53 88888.00 2024-09-07 04:47:53.000 251 22493.46 190.01 41501.46 88888.00 2024-09-07 04:47:54.000 251 22493.58 190.02 41501.48 88888.00 2024-09-07 04:47:55.000 251 22493.65 190.05 41501.55 47587.95 2024-09-07 04:47:56.000 251 22493.64 190.06 41501.63 88888.00 2024-09-07 04:47:57.000 251 22493.59 190.05 41501.74 88888.00 2024-09-07 04:47:58.000 251 22493.59 190.01 41501.76 88888.00 2024-09-07 04:47:59.000 251 22493.63 189.96 41501.62 88888.00 2024-09-07 04:48:00.000 251 22493.62 189.95 41501.52 47587.92 2024-09-07 04:48:01.000 251 22493.59 189.94 41501.55 88888.00 2024-09-07 04:48:02.000 251 22493.62 189.93 41501.61 88888.00 2024-09-07 04:48:03.000 251 22493.70 189.96 41501.66 88888.00 2024-09-07 04:48:04.000 251 22493.74 190.00 41501.65 88888.00 2024-09-07 04:48:05.000 251 22493.75 190.05 41501.64 47587.89 2024-09-07 04:48:06.000 251 22493.72 190.06 41501.62 88888.00 2024-09-07 04:48:07.000 251 22493.63 189.97 41501.53 88888.00 2024-09-07 04:48:08.000 251 22493.57 189.84 41501.47 88888.00 2024-09-07 04:48:09.000 251 22493.59 189.80 41501.54 88888.00 2024-09-07 04:48:10.000 251 22493.65 189.85 41501.69 47588.00 2024-09-07 04:48:11.000 251 22493.71 189.93 41501.77 88888.00 2024-09-07 04:48:12.000 251 22493.74 189.96 41501.75 88888.00 2024-09-07 04:48:13.000 251 22493.77 189.99 41501.78 88888.00 2024-09-07 04:48:14.000 251 22493.78 190.00 41501.85 88888.00 2024-09-07 04:48:15.000 251 22493.73 189.90 41501.79 47587.97 2024-09-07 04:48:16.000 251 22493.69 189.77 41501.66 88888.00 2024-09-07 04:48:17.000 251 22493.73 189.77 41501.63 88888.00 2024-09-07 04:48:18.000 251 22493.78 189.83 41501.65 88888.00 2024-09-07 04:48:19.000 251 22493.79 189.81 41501.65 88888.00 2024-09-07 04:48:20.000 251 22493.77 189.78 41501.70 47588.03 2024-09-07 04:48:21.000 251 22493.78 189.78 41501.77 88888.00 2024-09-07 04:48:22.000 251 22493.81 189.75 41501.76 88888.00 2024-09-07 04:48:23.000 251 22493.80 189.70 41501.72 88888.00 2024-09-07 04:48:24.000 251 22493.76 189.69 41501.67 88888.00 2024-09-07 04:48:25.000 251 22493.76 189.69 41501.64 47587.98 2024-09-07 04:48:26.000 251 22493.76 189.65 41501.62 88888.00 2024-09-07 04:48:27.000 251 22493.76 189.61 41501.61 88888.00 2024-09-07 04:48:28.000 251 22493.78 189.66 41501.66 88888.00 2024-09-07 04:48:29.000 251 22493.79 189.72 41501.73 88888.00 2024-09-07 04:48:30.000 251 22493.80 189.69 41501.69 47588.03 2024-09-07 04:48:31.000 251 22493.82 189.63 41501.61 88888.00 2024-09-07 04:48:32.000 251 22493.81 189.61 41501.62 88888.00 2024-09-07 04:48:33.000 251 22493.78 189.62 41501.64 88888.00 2024-09-07 04:48:34.000 251 22493.77 189.63 41501.63 88888.00 2024-09-07 04:48:35.000 251 22493.78 189.63 41501.61 47588.00 2024-09-07 04:48:36.000 251 22493.76 189.62 41501.60 88888.00 2024-09-07 04:48:37.000 251 22493.74 189.64 41501.61 88888.00 2024-09-07 04:48:38.000 251 22493.74 189.69 41501.66 88888.00 2024-09-07 04:48:39.000 251 22493.78 189.68 41501.66 88888.00 2024-09-07 04:48:40.000 251 22493.82 189.61 41501.59 47587.99 2024-09-07 04:48:41.000 251 22493.84 189.57 41501.53 88888.00 2024-09-07 04:48:42.000 251 22493.82 189.59 41501.57 88888.00 2024-09-07 04:48:43.000 251 22493.78 189.62 41501.70 88888.00 2024-09-07 04:48:44.000 251 22493.80 189.59 41501.81 88888.00 2024-09-07 04:48:45.000 251 22493.87 189.54 41501.84 47588.02 2024-09-07 04:48:46.000 251 22493.92 189.51 41501.82 88888.00 2024-09-07 04:48:47.000 251 22493.91 189.46 41501.81 88888.00 2024-09-07 04:48:48.000 251 22493.82 189.43 41501.80 88888.00 2024-09-07 04:48:49.000 251 22493.69 189.43 41501.74 88888.00 2024-09-07 04:48:50.000 251 22493.64 189.42 41501.63 47588.00 2024-09-07 04:48:51.000 251 22493.70 189.43 41501.57 88888.00 2024-09-07 04:48:52.000 251 22493.77 189.51 41501.62 88888.00 2024-09-07 04:48:53.000 251 22493.79 189.56 41501.69 88888.00 2024-09-07 04:48:54.000 251 22493.79 189.52 41501.68 88888.00 2024-09-07 04:48:55.000 251 22493.78 189.45 41501.64 47588.04 2024-09-07 04:48:56.000 251 22493.74 189.42 41501.61 88888.00 2024-09-07 04:48:57.000 251 22493.72 189.44 41501.61 88888.00 2024-09-07 04:48:58.000 251 22493.71 189.48 41501.62 88888.00 2024-09-07 04:48:59.000 251 22493.69 189.50 41501.68 88888.00 2024-09-07 04:49:00.000 251 22493.72 189.46 41501.73 47588.02 2024-09-07 04:49:01.000 251 22493.83 189.40 41501.75 88888.00 2024-09-07 04:49:02.000 251 22493.94 189.38 41501.76 88888.00 2024-09-07 04:49:03.000 251 22493.96 189.37 41501.72 88888.00 2024-09-07 04:49:04.000 251 22493.96 189.32 41501.64 88888.00 2024-09-07 04:49:05.000 251 22494.00 189.27 41501.56 47588.10 2024-09-07 04:49:06.000 251 22494.00 189.28 41501.53 88888.00 2024-09-07 04:49:07.000 251 22493.97 189.31 41501.53 88888.00 2024-09-07 04:49:08.000 251 22493.96 189.29 41501.58 88888.00 2024-09-07 04:49:09.000 251 22494.02 189.31 41501.69 88888.00 2024-09-07 04:49:10.000 251 22494.11 189.45 41501.77 47588.05 2024-09-07 04:49:11.000 251 22494.12 189.54 41501.73 88888.00 2024-09-07 04:49:12.000 251 22494.05 189.50 41501.64 88888.00 2024-09-07 04:49:13.000 251 22493.99 189.44 41501.57 88888.00 2024-09-07 04:49:14.000 251 22493.94 189.37 41501.60 88888.00 2024-09-07 04:49:15.000 251 22493.92 189.27 41501.64 47588.11 2024-09-07 04:49:16.000 251 22493.95 189.21 41501.64 88888.00 2024-09-07 04:49:17.000 251 22494.01 189.22 41501.67 88888.00 2024-09-07 04:49:18.000 251 22494.09 189.28 41501.72 88888.00 2024-09-07 04:49:19.000 251 22494.12 189.31 41501.71 88888.00 2024-09-07 04:49:20.000 251 22494.11 189.29 41501.66 47588.14 2024-09-07 04:49:21.000 251 22494.08 189.27 41501.67 88888.00 2024-09-07 04:49:22.000 251 22494.01 189.23 41501.65 88888.00 2024-09-07 04:49:23.000 251 22493.94 189.21 41501.54 88888.00 2024-09-07 04:49:24.000 251 22493.96 189.21 41501.48 88888.00 2024-09-07 04:49:25.000 251 22494.03 189.21 41501.54 47588.08 2024-09-07 04:49:26.000 251 22494.06 189.23 41501.61 88888.00 2024-09-07 04:49:27.000 251 22494.04 189.24 41501.58 88888.00 2024-09-07 04:49:28.000 251 22494.06 189.25 41501.56 88888.00 2024-09-07 04:49:29.000 251 22494.06 189.31 41501.64 88888.00 2024-09-07 04:49:30.000 251 22494.01 189.35 41501.66 47588.10 2024-09-07 04:49:31.000 251 22493.97 189.30 41501.57 88888.00 2024-09-07 04:49:32.000 251 22493.96 189.19 41501.50 88888.00 2024-09-07 04:49:33.000 251 22493.93 189.13 41501.50 88888.00 2024-09-07 04:49:34.000 251 22493.97 189.21 41501.59 88888.00 2024-09-07 04:49:35.000 251 22494.07 189.30 41501.68 47588.11 2024-09-07 04:49:36.000 251 22494.08 189.31 41501.74 88888.00 2024-09-07 04:49:37.000 251 22494.07 189.28 41501.80 88888.00 2024-09-07 04:49:38.000 251 22494.10 189.19 41501.81 88888.00 2024-09-07 04:49:39.000 251 22494.12 189.10 41501.75 88888.00 2024-09-07 04:49:40.000 251 22494.10 189.15 41501.73 47588.08 2024-09-07 04:49:41.000 251 22494.09 189.24 41501.80 88888.00 2024-09-07 04:49:42.000 251 22494.12 189.22 41501.84 88888.00 2024-09-07 04:49:43.000 251 22494.16 189.19 41501.80 88888.00 2024-09-07 04:49:44.000 251 22494.17 189.21 41501.72 88888.00 2024-09-07 04:49:45.000 251 22494.16 189.22 41501.69 47588.11 2024-09-07 04:49:46.000 251 22494.17 189.23 41501.73 88888.00 2024-09-07 04:49:47.000 251 22494.17 189.25 41501.73 88888.00 2024-09-07 04:49:48.000 251 22494.15 189.22 41501.71 88888.00 2024-09-07 04:49:49.000 251 22494.15 189.15 41501.73 88888.00 2024-09-07 04:49:50.000 251 22494.20 189.13 41501.74 47588.13 2024-09-07 04:49:51.000 251 22494.26 189.16 41501.73 88888.00 2024-09-07 04:49:52.000 251 22494.27 189.15 41501.72 88888.00 2024-09-07 04:49:53.000 251 22494.25 189.12 41501.78 88888.00 2024-09-07 04:49:54.000 251 22494.24 189.12 41501.83 88888.00 2024-09-07 04:49:55.000 251 22494.19 189.14 41501.79 47588.17 2024-09-07 04:49:56.000 251 22494.14 189.13 41501.70 88888.00 2024-09-07 04:49:57.000 251 22494.13 189.06 41501.62 88888.00 2024-09-07 04:49:58.000 251 22494.17 189.02 41501.61 88888.00 2024-09-07 04:49:59.000 251 22494.25 189.09 41501.68 88888.00 2024-09-07 04:50:00.000 251 22494.32 189.18 41501.76 47588.14 2024-09-07 04:50:01.000 251 22494.32 189.21 41501.79 88888.00 2024-09-07 04:50:02.000 251 22494.25 189.16 41501.80 88888.00 2024-09-07 04:50:03.000 251 22494.18 189.13 41501.79 88888.00 2024-09-07 04:50:04.000 251 22494.17 189.10 41501.75 88888.00 2024-09-07 04:50:05.000 251 22494.21 189.03 41501.69 47588.19 2024-09-07 04:50:06.000 251 22494.27 188.98 41501.64 88888.00 2024-09-07 04:50:07.000 251 22494.30 189.00 41501.62 88888.00 2024-09-07 04:50:08.000 251 22494.30 189.04 41501.64 88888.00 2024-09-07 04:50:09.000 251 22494.28 189.07 41501.65 88888.00 2024-09-07 04:50:10.000 251 22494.25 189.10 41501.63 47588.18 2024-09-07 04:50:11.000 251 22494.24 189.11 41501.62 88888.00 2024-09-07 04:50:12.000 251 22494.28 189.06 41501.62 88888.00 2024-09-07 04:50:13.000 251 22494.35 189.03 41501.63 88888.00 2024-09-07 04:50:14.000 251 22494.39 189.03 41501.61 88888.00 2024-09-07 04:50:15.000 251 22494.40 189.02 41501.58 47588.24 2024-09-07 04:50:16.000 251 22494.43 189.01 41501.65 88888.00 2024-09-07 04:50:17.000 251 22494.42 189.01 41501.73 88888.00 2024-09-07 04:50:18.000 251 22494.33 189.03 41501.69 88888.00 2024-09-07 04:50:19.000 251 22494.30 189.07 41501.62 88888.00 2024-09-07 04:50:20.000 251 22494.38 189.08 41501.62 47588.22 2024-09-07 04:50:21.000 251 22494.45 189.06 41501.65 88888.00 2024-09-07 04:50:22.000 251 22494.44 189.08 41501.64 88888.00 2024-09-07 04:50:23.000 251 22494.44 189.11 41501.61 88888.00 2024-09-07 04:50:24.000 251 22494.46 189.09 41501.61 88888.00 2024-09-07 04:50:25.000 251 22494.50 189.08 41501.63 47588.27 2024-09-07 04:50:26.000 251 22494.58 189.11 41501.67 88888.00 2024-09-07 04:50:27.000 251 22494.65 189.14 41501.69 88888.00 2024-09-07 04:50:28.000 251 22494.64 189.11 41501.63 88888.00 2024-09-07 04:50:29.000 251 22494.54 189.00 41501.56 88888.00 2024-09-07 04:50:30.000 251 22494.48 188.90 41501.62 47588.24 2024-09-07 04:50:31.000 251 22494.52 188.91 41501.73 88888.00 2024-09-07 04:50:32.000 251 22494.58 189.00 41501.82 88888.00 2024-09-07 04:50:33.000 251 22494.62 189.06 41501.86 88888.00 2024-09-07 04:50:34.000 251 22494.60 189.02 41501.86 88888.00 2024-09-07 04:50:35.000 251 22494.50 188.95 41501.83 47588.25 2024-09-07 04:50:36.000 251 22494.44 188.93 41501.85 88888.00 2024-09-07 04:50:37.000 251 22494.49 188.92 41501.92 88888.00 2024-09-07 04:50:38.000 251 22494.46 188.84 41501.96 88888.00 2024-09-07 04:50:39.000 251 22494.37 188.79 41501.99 88888.00 2024-09-07 04:50:40.000 251 22494.37 188.81 41502.06 47588.24 2024-09-07 04:50:41.000 251 22494.38 188.82 41502.11 88888.00 2024-09-07 04:50:42.000 251 22494.26 188.78 41502.05 88888.00 2024-09-07 04:50:43.000 251 22494.11 188.75 41501.95 88888.00 2024-09-07 04:50:44.000 251 22494.04 188.73 41501.95 88888.00 2024-09-07 04:50:45.000 251 22494.05 188.67 41501.98 47588.12 2024-09-07 04:50:46.000 251 22494.10 188.66 41501.99 88888.00 2024-09-07 04:50:47.000 251 22494.10 188.74 41501.98 88888.00 2024-09-07 04:50:48.000 251 22493.97 188.78 41501.89 88888.00 2024-09-07 04:50:49.000 251 22493.80 188.72 41501.81 88888.00 2024-09-07 04:50:50.000 251 22493.76 188.69 41501.88 47588.07 2024-09-07 04:50:51.000 251 22493.81 188.72 41502.02 88888.00 2024-09-07 04:50:52.000 251 22493.82 188.74 41502.04 88888.00 2024-09-07 04:50:53.000 251 22493.79 188.77 41501.98 88888.00 2024-09-07 04:50:54.000 251 22493.75 188.75 41501.94 88888.00 2024-09-07 04:50:55.000 251 22493.69 188.66 41501.91 47587.94 2024-09-07 04:50:56.000 251 22493.61 188.58 41501.89 88888.00 2024-09-07 04:50:57.000 251 22493.54 188.59 41501.89 88888.00 2024-09-07 04:50:58.000 251 22493.49 188.67 41501.93 88888.00 2024-09-07 04:50:59.000 251 22493.48 188.74 41501.95 88888.00 2024-09-07 04:51:00.000 251 22493.52 188.75 41501.94 47587.84 2024-09-07 04:51:01.000 251 22493.49 188.70 41501.88 88888.00 2024-09-07 04:51:02.000 251 22493.39 188.62 41501.76 88888.00 2024-09-07 04:51:03.000 251 22493.35 188.63 41501.71 88888.00 2024-09-07 04:51:04.000 251 22493.34 188.72 41501.71 88888.00 2024-09-07 04:51:05.000 251 22493.29 188.78 41501.69 47587.79 2024-09-07 04:51:06.000 251 22493.28 188.82 41501.76 88888.00 2024-09-07 04:51:07.000 251 22493.27 188.82 41501.82 88888.00 2024-09-07 04:51:08.000 251 22493.25 188.75 41501.81 88888.00 2024-09-07 04:51:09.000 251 22493.26 188.70 41501.81 88888.00 2024-09-07 04:51:10.000 251 22493.25 188.70 41501.79 47587.73 2024-09-07 04:51:11.000 251 22493.19 188.65 41501.79 88888.00 2024-09-07 04:51:12.000 251 22493.16 188.58 41501.81 88888.00 2024-09-07 04:51:13.000 251 22493.16 188.54 41501.75 88888.00 2024-09-07 04:51:14.000 251 22493.10 188.56 41501.62 88888.00 2024-09-07 04:51:15.000 251 22493.00 188.58 41501.48 47587.73 2024-09-07 04:51:16.000 251 22492.98 188.62 41501.45 88888.00 2024-09-07 04:51:17.000 251 22493.06 188.65 41501.54 88888.00 2024-09-07 04:51:18.000 251 22493.12 188.67 41501.61 88888.00 2024-09-07 04:51:19.000 251 22493.10 188.68 41501.64 88888.00 2024-09-07 04:51:20.000 251 22493.02 188.65 41501.60 47587.66 2024-09-07 04:51:21.000 251 22492.99 188.60 41501.44 88888.00 2024-09-07 04:51:22.000 251 22493.06 188.61 41501.33 88888.00 2024-09-07 04:51:23.000 251 22493.12 188.69 41501.36 88888.00 2024-09-07 04:51:24.000 251 22493.09 188.71 41501.34 88888.00 2024-09-07 04:51:25.000 251 22493.06 188.62 41501.27 47587.74 2024-09-07 04:51:26.000 251 22493.08 188.56 41501.31 88888.00 2024-09-07 04:51:27.000 251 22493.11 188.55 41501.38 88888.00 2024-09-07 04:51:28.000 251 22493.11 188.54 41501.34 88888.00 2024-09-07 04:51:29.000 251 22493.12 188.51 41501.27 88888.00 2024-09-07 04:51:30.000 251 22493.18 188.55 41501.27 47587.79 2024-09-07 04:51:31.000 251 22493.29 188.63 41501.35 88888.00 2024-09-07 04:51:32.000 251 22493.35 188.65 41501.44 88888.00 2024-09-07 04:51:33.000 251 22493.39 188.64 41501.55 88888.00 2024-09-07 04:51:34.000 251 22493.47 188.63 41501.67 88888.00 2024-09-07 04:51:35.000 251 22493.55 188.59 41501.68 47587.87 2024-09-07 04:51:36.000 251 22493.64 188.58 41501.63 88888.00 2024-09-07 04:51:37.000 251 22493.73 188.63 41501.64 88888.00 2024-09-07 04:51:38.000 251 22493.78 188.65 41501.64 88888.00 2024-09-07 04:51:39.000 251 22493.84 188.64 41501.66 88888.00 2024-09-07 04:51:40.000 251 22493.89 188.66 41501.72 47587.94 2024-09-07 04:51:41.000 251 22493.90 188.66 41501.78 88888.00 2024-09-07 04:51:42.000 251 22493.91 188.64 41501.80 88888.00 2024-09-07 04:51:43.000 251 22493.93 188.61 41501.77 88888.00 2024-09-07 04:51:44.000 251 22493.94 188.59 41501.72 88888.00 2024-09-07 04:51:45.000 251 22493.94 188.57 41501.64 47588.03 2024-09-07 04:51:46.000 251 22493.94 188.51 41501.56 88888.00 2024-09-07 04:51:47.000 251 22493.98 188.47 41501.61 88888.00 2024-09-07 04:51:48.000 251 22494.04 188.48 41501.76 88888.00 2024-09-07 04:51:49.000 251 22494.10 188.49 41501.76 88888.00 2024-09-07 04:51:50.000 251 22494.10 188.46 41501.65 47588.06 2024-09-07 04:51:51.000 251 22494.09 188.43 41501.62 88888.00 2024-09-07 04:51:52.000 251 22494.11 188.44 41501.67 88888.00 2024-09-07 04:51:53.000 251 22494.14 188.47 41501.73 88888.00 2024-09-07 04:51:54.000 251 22494.15 188.49 41501.75 88888.00 2024-09-07 04:51:55.000 251 22494.15 188.53 41501.73 47588.06 2024-09-07 04:51:56.000 251 22494.10 188.56 41501.73 88888.00 2024-09-07 04:51:57.000 251 22494.06 188.55 41501.77 88888.00 2024-09-07 04:51:58.000 251 22494.08 188.55 41501.80 88888.00 2024-09-07 04:51:59.000 251 22494.14 188.57 41501.81 88888.00 2024-09-07 04:52:00.000 251 22494.14 188.53 41501.78 47588.09 2024-09-07 04:52:01.000 251 22494.11 188.44 41501.69 88888.00 2024-09-07 04:52:02.000 251 22494.15 188.41 41501.66 88888.00 2024-09-07 04:52:03.000 251 22494.19 188.45 41501.69 88888.00 2024-09-07 04:52:04.000 251 22494.17 188.56 41501.77 88888.00 2024-09-07 04:52:05.000 251 22494.14 188.64 41501.77 47588.12 2024-09-07 04:52:06.000 251 22494.13 188.62 41501.71 88888.00 2024-09-07 04:52:07.000 251 22494.12 188.54 41501.66 88888.00 2024-09-07 04:52:08.000 251 22494.08 188.50 41501.66 88888.00 2024-09-07 04:52:09.000 251 22494.06 188.48 41501.65 88888.00 2024-09-07 04:52:10.000 251 22494.07 188.47 41501.61 47588.08 2024-09-07 04:52:11.000 251 22494.09 188.50 41501.61 88888.00 2024-09-07 04:52:12.000 251 22494.12 188.54 41501.64 88888.00 2024-09-07 04:52:13.000 251 22494.15 188.55 41501.67 88888.00 2024-09-07 04:52:14.000 251 22494.15 188.55 41501.68 88888.00 2024-09-07 04:52:15.000 251 22494.08 188.52 41501.62 47588.11 2024-09-07 04:52:16.000 251 22494.04 188.47 41501.51 88888.00 2024-09-07 04:52:17.000 251 22494.07 188.44 41501.47 88888.00 2024-09-07 04:52:18.000 251 22494.13 188.45 41501.49 88888.00 2024-09-07 04:52:19.000 251 22494.16 188.46 41501.47 88888.00 2024-09-07 04:52:20.000 251 22494.18 188.50 41501.46 47588.15 2024-09-07 04:52:21.000 251 22494.28 188.59 41501.53 88888.00 2024-09-07 04:52:22.000 251 22494.40 188.64 41501.59 88888.00 2024-09-07 04:52:23.000 251 22494.42 188.60 41501.54 88888.00 2024-09-07 04:52:24.000 251 22494.37 188.58 41501.48 88888.00 2024-09-07 04:52:25.000 251 22494.33 188.59 41501.50 47588.21 2024-09-07 04:52:26.000 251 22494.33 188.63 41501.53 88888.00 2024-09-07 04:52:27.000 251 22494.33 188.63 41501.50 88888.00 2024-09-07 04:52:28.000 251 22494.34 188.58 41501.45 88888.00 2024-09-07 04:52:29.000 251 22494.41 188.56 41501.46 88888.00 2024-09-07 04:52:30.000 251 22494.50 188.56 41501.47 47588.18 2024-09-07 04:52:31.000 251 22494.56 188.55 41501.46 88888.00 2024-09-07 04:52:32.000 251 22494.57 188.53 41501.52 88888.00 2024-09-07 04:52:33.000 251 22494.57 188.53 41501.58 88888.00 2024-09-07 04:52:34.000 251 22494.58 188.54 41501.56 88888.00 2024-09-07 04:52:35.000 251 22494.56 188.53 41501.50 47588.23 2024-09-07 04:52:36.000 251 22494.50 188.49 41501.45 88888.00 2024-09-07 04:52:37.000 251 22494.48 188.48 41501.45 88888.00 2024-09-07 04:52:38.000 251 22494.50 188.49 41501.53 88888.00 2024-09-07 04:52:39.000 251 22494.50 188.48 41501.61 88888.00 2024-09-07 04:52:40.000 251 22494.48 188.48 41501.63 47588.23 2024-09-07 04:52:41.000 251 22494.44 188.52 41501.62 88888.00 2024-09-07 04:52:42.000 251 22494.44 188.60 41501.60 88888.00 2024-09-07 04:52:43.000 251 22494.48 188.66 41501.59 88888.00 2024-09-07 04:52:44.000 251 22494.52 188.67 41501.58 88888.00 2024-09-07 04:52:45.000 251 22494.52 188.65 41501.55 47588.31 2024-09-07 04:52:46.000 251 22494.53 188.66 41501.54 88888.00 2024-09-07 04:52:47.000 251 22494.55 188.65 41501.57 88888.00 2024-09-07 04:52:48.000 251 22494.56 188.58 41501.59 88888.00 2024-09-07 04:52:49.000 251 22494.57 188.56 41501.56 88888.00 2024-09-07 04:52:50.000 251 22494.57 188.64 41501.48 47588.32 2024-09-07 04:52:51.000 251 22494.57 188.72 41501.45 88888.00 2024-09-07 04:52:52.000 251 22494.58 188.75 41501.52 88888.00 2024-09-07 04:52:53.000 251 22494.58 188.70 41501.57 88888.00 2024-09-07 04:52:54.000 251 22494.55 188.66 41501.55 88888.00 2024-09-07 04:52:55.000 251 22494.52 188.66 41501.57 47588.24 2024-09-07 04:52:56.000 251 22494.51 188.62 41501.64 88888.00 2024-09-07 04:52:57.000 251 22494.51 188.58 41501.68 88888.00 2024-09-07 04:52:58.000 251 22494.50 188.59 41501.62 88888.00 2024-09-07 04:52:59.000 251 22494.48 188.60 41501.56 88888.00 2024-09-07 04:53:00.000 251 22494.47 188.55 41501.53 47588.27 2024-09-07 04:53:01.000 251 22494.45 188.52 41501.53 88888.00 2024-09-07 04:53:02.000 251 22494.42 188.51 41501.56 88888.00 2024-09-07 04:53:03.000 251 22494.37 188.50 41501.58 88888.00 2024-09-07 04:53:04.000 251 22494.35 188.53 41501.54 88888.00 2024-09-07 04:53:05.000 251 22494.36 188.59 41501.48 47588.28 2024-09-07 04:53:06.000 251 22494.37 188.57 41501.46 88888.00 2024-09-07 04:53:07.000 251 22494.34 188.53 41501.50 88888.00 2024-09-07 04:53:08.000 251 22494.33 188.52 41501.56 88888.00 2024-09-07 04:53:09.000 251 22494.34 188.51 41501.62 88888.00 2024-09-07 04:53:10.000 251 22494.32 188.51 41501.65 47588.28 2024-09-07 04:53:11.000 251 22494.29 188.52 41501.64 88888.00 2024-09-07 04:53:12.000 251 22494.29 188.52 41501.62 88888.00 2024-09-07 04:53:13.000 251 22494.34 188.50 41501.64 88888.00 2024-09-07 04:53:14.000 251 22494.38 188.48 41501.68 88888.00 2024-09-07 04:53:15.000 251 22494.35 188.47 41501.68 47588.32 2024-09-07 04:53:16.000 251 22494.32 188.44 41501.64 88888.00 2024-09-07 04:53:17.000 251 22494.32 188.39 41501.59 88888.00 2024-09-07 04:53:18.000 251 22494.33 188.36 41501.57 88888.00 2024-09-07 04:53:19.000 251 22494.35 188.36 41501.59 88888.00 2024-09-07 04:53:20.000 251 22494.34 188.36 41501.55 47588.23 2024-09-07 04:53:21.000 251 22494.32 188.37 41501.53 88888.00 2024-09-07 04:53:22.000 251 22494.34 188.39 41501.61 88888.00 2024-09-07 04:53:23.000 251 22494.34 188.38 41501.64 88888.00 2024-09-07 04:53:24.000 251 22494.30 188.34 41501.64 88888.00 2024-09-07 04:53:25.000 251 22494.25 188.30 41501.71 47588.24 2024-09-07 04:53:26.000 251 22494.21 188.27 41501.79 88888.00 2024-09-07 04:53:27.000 251 22494.21 188.28 41501.71 88888.00 2024-09-07 04:53:28.000 251 22494.25 188.29 41501.64 88888.00 2024-09-07 04:53:29.000 251 22494.27 188.30 41501.71 88888.00 2024-09-07 04:53:30.000 251 22494.23 188.33 41501.80 47588.19 2024-09-07 04:53:31.000 251 22494.19 188.34 41501.73 88888.00 2024-09-07 04:53:32.000 251 22494.19 188.33 41501.66 88888.00 2024-09-07 04:53:33.000 251 22494.20 188.31 41501.74 88888.00 2024-09-07 04:53:34.000 251 22494.20 188.25 41501.85 88888.00 2024-09-07 04:53:35.000 251 22494.19 188.21 41501.87 47588.15 2024-09-07 04:53:36.000 251 22494.16 188.20 41501.82 88888.00 2024-09-07 04:53:37.000 251 22494.10 188.17 41501.72 88888.00 2024-09-07 04:53:38.000 251 22494.10 188.14 41501.63 88888.00 2024-09-07 04:53:39.000 251 22494.15 188.15 41501.62 88888.00 2024-09-07 04:53:40.000 251 22494.16 188.13 41501.66 47588.13 2024-09-07 04:53:41.000 251 22494.15 188.12 41501.69 88888.00 2024-09-07 04:53:42.000 251 22494.13 188.14 41501.66 88888.00 2024-09-07 04:53:43.000 251 22494.09 188.16 41501.55 88888.00 2024-09-07 04:53:44.000 251 22494.06 188.18 41501.51 88888.00 2024-09-07 04:53:45.000 251 22494.08 188.21 41501.59 47588.02 2024-09-07 04:53:46.000 251 22494.11 188.18 41501.65 88888.00 2024-09-07 04:53:47.000 251 22494.13 188.12 41501.59 88888.00 2024-09-07 04:53:48.000 251 22494.10 188.10 41501.50 88888.00 2024-09-07 04:53:49.000 251 22494.05 188.12 41501.51 88888.00 2024-09-07 04:53:50.000 251 22494.03 188.11 41501.54 47588.05 2024-09-07 04:53:51.000 251 22494.04 188.09 41501.59 88888.00 2024-09-07 04:53:52.000 251 22494.06 188.12 41501.65 88888.00 2024-09-07 04:53:53.000 251 22494.06 188.16 41501.67 88888.00 2024-09-07 04:53:54.000 251 22494.08 188.13 41501.66 88888.00 2024-09-07 04:53:55.000 251 22494.09 188.09 41501.66 47588.04 2024-09-07 04:53:56.000 251 22494.02 188.06 41501.62 88888.00 2024-09-07 04:53:57.000 251 22493.94 188.04 41501.60 88888.00 2024-09-07 04:53:58.000 251 22493.92 188.07 41501.65 88888.00 2024-09-07 04:53:59.000 251 22493.99 188.10 41501.74 88888.00 2024-09-07 04:54:00.000 251 22494.06 188.12 41501.77 47588.05 2024-09-07 04:54:01.000 251 22494.09 188.10 41501.76 88888.00 2024-09-07 04:54:02.000 251 22494.11 188.09 41501.77 88888.00 2024-09-07 04:54:03.000 251 22494.11 188.09 41501.75 88888.00 2024-09-07 04:54:04.000 251 22494.09 188.06 41501.69 88888.00 2024-09-07 04:54:05.000 251 22494.03 188.01 41501.62 47588.09 2024-09-07 04:54:06.000 251 22493.98 187.96 41501.64 88888.00 2024-09-07 04:54:07.000 251 22493.96 187.95 41501.70 88888.00 2024-09-07 04:54:08.000 251 22493.98 187.96 41501.74 88888.00 2024-09-07 04:54:09.000 251 22494.02 187.98 41501.77 88888.00 2024-09-07 04:54:10.000 251 22494.07 188.00 41501.80 47588.06 2024-09-07 04:54:11.000 251 22494.12 188.04 41501.84 88888.00 2024-09-07 04:54:12.000 251 22494.15 188.07 41501.79 88888.00 2024-09-07 04:54:13.000 251 22494.11 188.06 41501.67 88888.00 2024-09-07 04:54:14.000 251 22494.08 188.07 41501.63 88888.00 2024-09-07 04:54:15.000 251 22494.12 188.11 41501.64 47588.07 2024-09-07 04:54:16.000 251 22494.18 188.11 41501.64 88888.00 2024-09-07 04:54:17.000 251 22494.21 188.12 41501.68 88888.00 2024-09-07 04:54:18.000 251 22494.20 188.16 41501.73 88888.00 2024-09-07 04:54:19.000 251 22494.18 188.24 41501.76 88888.00 2024-09-07 04:54:20.000 251 22494.16 188.30 41501.76 47588.09 2024-09-07 04:54:21.000 251 22494.16 188.30 41501.71 88888.00 2024-09-07 04:54:22.000 251 22494.21 188.25 41501.67 88888.00 2024-09-07 04:54:23.000 251 22494.19 188.20 41501.66 88888.00 2024-09-07 04:54:24.000 251 22494.11 188.15 41501.66 88888.00 2024-09-07 04:54:25.000 251 22494.13 188.19 41501.64 47588.12 2024-09-07 04:54:26.000 251 22494.19 188.24 41501.61 88888.00 2024-09-07 04:54:27.000 251 22494.21 188.25 41501.60 88888.00 2024-09-07 04:54:28.000 251 22494.23 188.26 41501.60 88888.00 2024-09-07 04:54:29.000 251 22494.24 188.28 41501.56 88888.00 2024-09-07 04:54:30.000 251 22494.21 188.26 41501.54 47588.12 2024-09-07 04:54:31.000 251 22494.19 188.23 41501.57 88888.00 2024-09-07 04:54:32.000 251 22494.19 188.21 41501.57 88888.00 2024-09-07 04:54:33.000 251 22494.20 188.21 41501.55 88888.00 2024-09-07 04:54:34.000 251 22494.25 188.22 41501.57 88888.00 2024-09-07 04:54:35.000 251 22494.32 188.26 41501.59 47588.08 2024-09-07 04:54:36.000 251 22494.36 188.30 41501.56 88888.00 2024-09-07 04:54:37.000 251 22494.35 188.28 41501.53 88888.00 2024-09-07 04:54:38.000 251 22494.31 188.23 41501.51 88888.00 2024-09-07 04:54:39.000 251 22494.27 188.21 41501.50 88888.00 2024-09-07 04:54:40.000 251 22494.20 188.21 41501.50 47588.12 2024-09-07 04:54:41.000 251 22494.19 188.19 41501.53 88888.00 2024-09-07 04:54:42.000 251 22494.22 188.21 41501.60 88888.00 2024-09-07 04:54:43.000 251 22494.22 188.25 41501.63 88888.00 2024-09-07 04:54:44.000 251 22494.23 188.24 41501.60 88888.00 2024-09-07 04:54:45.000 251 22494.23 188.16 41501.59 47588.03 2024-09-07 04:54:46.000 251 22494.16 188.09 41501.63 88888.00 2024-09-07 04:54:47.000 251 22494.08 188.11 41501.64 88888.00 2024-09-07 04:54:48.000 251 22494.11 188.13 41501.59 88888.00 2024-09-07 04:54:49.000 251 22494.17 188.09 41501.54 88888.00 2024-09-07 04:54:50.000 251 22494.16 188.06 41501.56 47588.08 2024-09-07 04:54:51.000 251 22494.11 188.09 41501.62 88888.00 2024-09-07 04:54:52.000 251 22494.08 188.12 41501.66 88888.00 2024-09-07 04:54:53.000 251 22494.05 188.10 41501.65 88888.00 2024-09-07 04:54:54.000 251 22494.03 188.08 41501.65 88888.00 2024-09-07 04:54:55.000 251 22494.05 188.13 41501.70 47588.01 2024-09-07 04:54:56.000 251 22494.07 188.19 41501.76 88888.00 2024-09-07 04:54:57.000 251 22494.04 188.18 41501.75 88888.00 2024-09-07 04:54:58.000 251 22494.04 188.12 41501.69 88888.00 2024-09-07 04:54:59.000 251 22494.04 188.03 41501.62 88888.00 2024-09-07 04:55:00.000 251 22494.01 187.96 41501.56 47587.97 2024-09-07 04:55:01.000 251 22493.98 187.99 41501.57 88888.00 2024-09-07 04:55:02.000 251 22493.98 188.10 41501.64 88888.00 2024-09-07 04:55:03.000 251 22493.98 188.17 41501.66 88888.00 2024-09-07 04:55:04.000 251 22493.94 188.15 41501.61 88888.00 2024-09-07 04:55:05.000 251 22493.88 188.14 41501.54 47587.97 2024-09-07 04:55:06.000 251 22493.84 188.16 41501.50 88888.00 2024-09-07 04:55:07.000 251 22493.84 188.18 41501.50 88888.00 2024-09-07 04:55:08.000 251 22493.87 188.17 41501.54 88888.00 2024-09-07 04:55:09.000 251 22493.96 188.18 41501.57 88888.00 2024-09-07 04:55:10.000 251 22493.99 188.22 41501.56 47587.90 2024-09-07 04:55:11.000 251 22493.91 188.21 41501.52 88888.00 2024-09-07 04:55:12.000 251 22493.85 188.20 41501.50 88888.00 2024-09-07 04:55:13.000 251 22493.88 188.16 41501.48 88888.00 2024-09-07 04:55:14.000 251 22493.89 188.11 41501.48 88888.00 2024-09-07 04:55:15.000 251 22493.89 188.13 41501.55 47587.91 2024-09-07 04:55:16.000 251 22493.85 188.16 41501.62 88888.00 2024-09-07 04:55:17.000 251 22493.80 188.13 41501.62 88888.00 2024-09-07 04:55:18.000 251 22493.80 188.12 41501.57 88888.00 2024-09-07 04:55:19.000 251 22493.80 188.16 41501.53 88888.00 2024-09-07 04:55:20.000 251 22493.72 188.19 41501.52 47587.85 2024-09-07 04:55:21.000 251 22493.62 188.18 41501.53 88888.00 2024-09-07 04:55:22.000 251 22493.62 188.16 41501.56 88888.00 2024-09-07 04:55:23.000 251 22493.63 188.10 41501.58 88888.00 2024-09-07 04:55:24.000 251 22493.61 188.05 41501.62 88888.00 2024-09-07 04:55:25.000 251 22493.61 188.08 41501.64 47587.87 2024-09-07 04:55:26.000 251 22493.66 188.13 41501.60 88888.00 2024-09-07 04:55:27.000 251 22493.71 188.14 41501.57 88888.00 2024-09-07 04:55:28.000 251 22493.72 188.15 41501.62 88888.00 2024-09-07 04:55:29.000 251 22493.70 188.24 41501.69 88888.00 2024-09-07 04:55:30.000 251 22493.71 188.29 41501.67 47587.82 2024-09-07 04:55:31.000 251 22493.76 188.24 41501.56 88888.00 2024-09-07 04:55:32.000 251 22493.77 188.20 41501.53 88888.00 2024-09-07 04:55:33.000 251 22493.74 188.22 41501.56 88888.00 2024-09-07 04:55:34.000 251 22493.70 188.23 41501.56 88888.00 2024-09-07 04:55:35.000 251 22493.68 188.21 41501.55 47587.79 2024-09-07 04:55:36.000 251 22493.67 188.18 41501.54 88888.00 2024-09-07 04:55:37.000 251 22493.70 188.21 41501.57 88888.00 2024-09-07 04:55:38.000 251 22493.76 188.27 41501.62 88888.00 2024-09-07 04:55:39.000 251 22493.74 188.22 41501.57 88888.00 2024-09-07 04:55:40.000 251 22493.65 188.11 41501.43 47587.81 2024-09-07 04:55:41.000 251 22493.60 188.09 41501.39 88888.00 2024-09-07 04:55:42.000 251 22493.64 188.18 41501.49 88888.00 2024-09-07 04:55:43.000 251 22493.67 188.20 41501.60 88888.00 2024-09-07 04:55:44.000 251 22493.61 188.15 41501.64 88888.00 2024-09-07 04:55:45.000 251 22493.55 188.16 41501.65 47587.77 2024-09-07 04:55:46.000 251 22493.56 188.19 41501.66 88888.00 2024-09-07 04:55:47.000 251 22493.60 188.16 41501.64 88888.00 2024-09-07 04:55:48.000 251 22493.61 188.14 41501.57 88888.00 2024-09-07 04:55:49.000 251 22493.58 188.17 41501.49 88888.00 2024-09-07 04:55:50.000 251 22493.60 188.19 41501.45 47587.79 2024-09-07 04:55:51.000 251 22493.71 188.21 41501.50 88888.00 2024-09-07 04:55:52.000 251 22493.80 188.26 41501.54 88888.00 2024-09-07 04:55:53.000 251 22493.80 188.28 41501.51 88888.00 2024-09-07 04:55:54.000 251 22493.77 188.25 41501.54 88888.00 2024-09-07 04:55:55.000 251 22493.80 188.23 41501.58 47587.80 2024-09-07 04:55:56.000 251 22493.83 188.22 41501.54 88888.00 2024-09-07 04:55:57.000 251 22493.82 188.26 41501.52 88888.00 2024-09-07 04:55:58.000 251 22493.74 188.31 41501.54 88888.00 2024-09-07 04:55:59.000 251 22493.69 188.31 41501.54 88888.00 2024-09-07 04:56:00.000 251 22493.71 188.32 41501.56 47587.79 2024-09-07 04:56:01.000 251 22493.73 188.35 41501.54 88888.00 2024-09-07 04:56:02.000 251 22493.72 188.35 41501.52 88888.00 2024-09-07 04:56:03.000 251 22493.73 188.33 41501.52 88888.00 2024-09-07 04:56:04.000 251 22493.77 188.29 41501.50 88888.00 2024-09-07 04:56:05.000 251 22493.83 188.28 41501.52 47587.74 2024-09-07 04:56:06.000 251 22493.88 188.28 41501.60 88888.00 2024-09-07 04:56:07.000 251 22493.88 188.27 41501.63 88888.00 2024-09-07 04:56:08.000 251 22493.87 188.32 41501.63 88888.00 2024-09-07 04:56:09.000 251 22493.83 188.41 41501.63 88888.00 2024-09-07 04:56:10.000 251 22493.80 188.48 41501.63 47587.75 2024-09-07 04:56:11.000 251 22493.86 188.51 41501.61 88888.00 2024-09-07 04:56:12.000 251 22493.88 188.45 41501.54 88888.00 2024-09-07 04:56:13.000 251 22493.78 188.37 41501.55 88888.00 2024-09-07 04:56:14.000 251 22493.73 188.39 41501.66 88888.00 2024-09-07 04:56:15.000 251 22493.77 188.46 41501.73 47587.79 2024-09-07 04:56:16.000 251 22493.79 188.49 41501.70 88888.00 2024-09-07 04:56:17.000 251 22493.78 188.51 41501.61 88888.00 2024-09-07 04:56:18.000 251 22493.78 188.50 41501.59 88888.00 2024-09-07 04:56:19.000 251 22493.80 188.48 41501.62 88888.00 2024-09-07 04:56:20.000 251 22493.75 188.43 41501.59 47587.70 2024-09-07 04:56:21.000 251 22493.62 188.41 41501.52 88888.00 2024-09-07 04:56:22.000 251 22493.52 188.44 41501.50 88888.00 2024-09-07 04:56:23.000 251 22493.50 188.47 41501.52 88888.00 2024-09-07 04:56:24.000 251 22493.53 188.48 41501.57 88888.00 2024-09-07 04:56:25.000 251 22493.53 188.47 41501.62 47587.77 2024-09-07 04:56:26.000 251 22493.51 188.40 41501.62 88888.00 2024-09-07 04:56:27.000 251 22493.52 188.39 41501.59 88888.00 2024-09-07 04:56:28.000 251 22493.58 188.43 41501.56 88888.00 2024-09-07 04:56:29.000 251 22493.59 188.43 41501.56 88888.00 2024-09-07 04:56:30.000 251 22493.55 188.44 41501.59 47587.69 2024-09-07 04:56:31.000 251 22493.53 188.52 41501.61 88888.00 2024-09-07 04:56:32.000 251 22493.58 188.57 41501.59 88888.00 2024-09-07 04:56:33.000 251 22493.63 188.56 41501.63 88888.00 2024-09-07 04:56:34.000 251 22493.65 188.57 41501.72 88888.00 2024-09-07 04:56:35.000 251 22493.65 188.58 41501.74 47587.70 2024-09-07 04:56:36.000 251 22493.63 188.55 41501.69 88888.00 2024-09-07 04:56:37.000 251 22493.56 188.53 41501.62 88888.00 2024-09-07 04:56:38.000 251 22493.48 188.53 41501.52 88888.00 2024-09-07 04:56:39.000 251 22493.46 188.53 41501.38 88888.00 2024-09-07 04:56:40.000 251 22493.48 188.55 41501.29 47587.66 2024-09-07 04:56:41.000 251 22493.50 188.61 41501.26 88888.00 2024-09-07 04:56:42.000 251 22493.48 188.63 41501.23 88888.00 2024-09-07 04:56:43.000 251 22493.49 188.60 41501.27 88888.00 2024-09-07 04:56:44.000 251 22493.52 188.57 41501.35 88888.00 2024-09-07 04:56:45.000 251 22493.49 188.52 41501.40 47587.66 2024-09-07 04:56:46.000 251 22493.46 188.49 41501.44 88888.00 2024-09-07 04:56:47.000 251 22493.47 188.51 41501.47 88888.00 2024-09-07 04:56:48.000 251 22493.49 188.55 41501.47 88888.00 2024-09-07 04:56:49.000 251 22493.53 188.61 41501.49 88888.00 2024-09-07 04:56:50.000 251 22493.54 188.70 41501.50 47587.69 2024-09-07 04:56:51.000 251 22493.56 188.74 41501.45 88888.00 2024-09-07 04:56:52.000 251 22493.65 188.73 41501.40 88888.00 2024-09-07 04:56:53.000 251 22493.72 188.74 41501.41 88888.00 2024-09-07 04:56:54.000 251 22493.71 188.69 41501.41 88888.00 2024-09-07 04:56:55.000 251 22493.66 188.62 41501.40 47587.65 2024-09-07 04:56:56.000 251 22493.60 188.61 41501.44 88888.00 2024-09-07 04:56:57.000 251 22493.56 188.66 41501.47 88888.00 2024-09-07 04:56:58.000 251 22493.56 188.68 41501.47 88888.00 2024-09-07 04:56:59.000 251 22493.57 188.64 41501.44 88888.00 2024-09-07 04:57:00.000 251 22493.52 188.62 41501.41 47587.70 2024-09-07 04:57:01.000 251 22493.49 188.64 41501.40 88888.00 2024-09-07 04:57:02.000 251 22493.53 188.61 41501.37 88888.00 2024-09-07 04:57:03.000 251 22493.53 188.55 41501.34 88888.00 2024-09-07 04:57:04.000 251 22493.48 188.54 41501.37 88888.00 2024-09-07 04:57:05.000 251 22493.45 188.55 41501.43 47587.66 2024-09-07 04:57:06.000 251 22493.49 188.54 41501.44 88888.00 2024-09-07 04:57:07.000 251 22493.53 188.52 41501.41 88888.00 2024-09-07 04:57:08.000 251 22493.54 188.53 41501.38 88888.00 2024-09-07 04:57:09.000 251 22493.57 188.54 41501.41 88888.00 2024-09-07 04:57:10.000 251 22493.62 188.53 41501.46 47587.70 2024-09-07 04:57:11.000 251 22493.60 188.50 41501.44 88888.00 2024-09-07 04:57:12.000 251 22493.57 188.48 41501.34 88888.00 2024-09-07 04:57:13.000 251 22493.58 188.48 41501.27 88888.00 2024-09-07 04:57:14.000 251 22493.60 188.49 41501.28 88888.00 2024-09-07 04:57:15.000 251 22493.57 188.52 41501.31 47587.63 2024-09-07 04:57:16.000 251 22493.53 188.54 41501.33 88888.00 2024-09-07 04:57:17.000 251 22493.55 188.52 41501.36 88888.00 2024-09-07 04:57:18.000 251 22493.58 188.49 41501.36 88888.00 2024-09-07 04:57:19.000 251 22493.56 188.50 41501.31 88888.00 2024-09-07 04:57:20.000 251 22493.54 188.52 41501.33 47587.67 2024-09-07 04:57:21.000 251 22493.51 188.55 41501.41 88888.00 2024-09-07 04:57:22.000 251 22493.46 188.56 41501.41 88888.00 2024-09-07 04:57:23.000 251 22493.47 188.57 41501.35 88888.00 2024-09-07 04:57:24.000 251 22493.53 188.57 41501.34 88888.00 2024-09-07 04:57:25.000 251 22493.56 188.57 41501.38 47587.67 2024-09-07 04:57:26.000 251 22493.56 188.58 41501.41 88888.00 2024-09-07 04:57:27.000 251 22493.58 188.56 41501.39 88888.00 2024-09-07 04:57:28.000 251 22493.58 188.52 41501.36 88888.00 2024-09-07 04:57:29.000 251 22493.58 188.52 41501.38 88888.00 2024-09-07 04:57:30.000 251 22493.59 188.53 41501.46 47587.63 2024-09-07 04:57:31.000 251 22493.55 188.51 41501.54 88888.00 2024-09-07 04:57:32.000 251 22493.52 188.46 41501.53 88888.00 2024-09-07 04:57:33.000 251 22493.53 188.44 41501.48 88888.00 2024-09-07 04:57:34.000 251 22493.51 188.48 41501.49 88888.00 2024-09-07 04:57:35.000 251 22493.44 188.47 41501.50 47587.66 2024-09-07 04:57:36.000 251 22493.35 188.38 41501.43 88888.00 2024-09-07 04:57:37.000 251 22493.32 188.32 41501.39 88888.00 2024-09-07 04:57:38.000 251 22493.35 188.33 41501.43 88888.00 2024-09-07 04:57:39.000 251 22493.44 188.36 41501.50 88888.00 2024-09-07 04:57:40.000 251 22493.52 188.42 41501.62 47587.57 2024-09-07 04:57:41.000 251 22493.48 188.46 41501.73 88888.00 2024-09-07 04:57:42.000 251 22493.38 188.42 41501.66 88888.00 2024-09-07 04:57:43.000 251 22493.35 188.33 41501.50 88888.00 2024-09-07 04:57:44.000 251 22493.37 188.26 41501.44 88888.00 2024-09-07 04:57:45.000 251 22493.42 188.25 41501.48 47587.61 2024-09-07 04:57:46.000 251 22493.47 188.30 41501.51 88888.00 2024-09-07 04:57:47.000 251 22493.49 188.37 41501.55 88888.00 2024-09-07 04:57:48.000 251 22493.54 188.41 41501.62 88888.00 2024-09-07 04:57:49.000 251 22493.59 188.45 41501.63 88888.00 2024-09-07 04:57:50.000 251 22493.59 188.48 41501.64 47587.60 2024-09-07 04:57:51.000 251 22493.55 188.47 41501.67 88888.00 2024-09-07 04:57:52.000 251 22493.50 188.45 41501.66 88888.00 2024-09-07 04:57:53.000 251 22493.44 188.43 41501.60 88888.00 2024-09-07 04:57:54.000 251 22493.42 188.38 41501.53 88888.00 2024-09-07 04:57:55.000 251 22493.46 188.37 41501.49 47587.60 2024-09-07 04:57:56.000 251 22493.49 188.45 41501.49 88888.00 2024-09-07 04:57:57.000 251 22493.49 188.52 41501.50 88888.00 2024-09-07 04:57:58.000 251 22493.46 188.52 41501.50 88888.00 2024-09-07 04:57:59.000 251 22493.40 188.52 41501.46 88888.00 2024-09-07 04:58:00.000 251 22493.36 188.51 41501.45 47587.56 2024-09-07 04:58:01.000 251 22493.33 188.49 41501.43 88888.00 2024-09-07 04:58:02.000 251 22493.35 188.43 41501.38 88888.00 2024-09-07 04:58:03.000 251 22493.39 188.39 41501.36 88888.00 2024-09-07 04:58:04.000 251 22493.43 188.44 41501.43 88888.00 2024-09-07 04:58:05.000 251 22493.42 188.54 41501.50 47587.53 2024-09-07 04:58:06.000 251 22493.36 188.55 41501.50 88888.00 2024-09-07 04:58:07.000 251 22493.34 188.54 41501.41 88888.00 2024-09-07 04:58:08.000 251 22493.35 188.56 41501.37 88888.00 2024-09-07 04:58:09.000 251 22493.31 188.52 41501.37 88888.00 2024-09-07 04:58:10.000 251 22493.22 188.45 41501.37 47587.59 2024-09-07 04:58:11.000 251 22493.18 188.45 41501.39 88888.00 2024-09-07 04:58:12.000 251 22493.23 188.51 41501.45 88888.00 2024-09-07 04:58:13.000 251 22493.33 188.59 41501.50 88888.00 2024-09-07 04:58:14.000 251 22493.34 188.60 41501.47 88888.00 2024-09-07 04:58:15.000 251 22493.29 188.59 41501.39 47587.53 2024-09-07 04:58:16.000 251 22493.27 188.62 41501.32 88888.00 2024-09-07 04:58:17.000 251 22493.28 188.63 41501.28 88888.00 2024-09-07 04:58:18.000 251 22493.25 188.56 41501.30 88888.00 2024-09-07 04:58:19.000 251 22493.18 188.48 41501.31 88888.00 2024-09-07 04:58:20.000 251 22493.19 188.54 41501.35 47587.55 2024-09-07 04:58:21.000 251 22493.30 188.66 41501.43 88888.00 2024-09-07 04:58:22.000 251 22493.36 188.67 41501.46 88888.00 2024-09-07 04:58:23.000 251 22493.30 188.58 41501.43 88888.00 2024-09-07 04:58:24.000 251 22493.22 188.55 41501.45 88888.00 2024-09-07 04:58:25.000 251 22493.22 188.59 41501.46 47587.55 2024-09-07 04:58:26.000 251 22493.22 188.61 41501.35 88888.00 2024-09-07 04:58:27.000 251 22493.20 188.58 41501.25 88888.00 2024-09-07 04:58:28.000 251 22493.18 188.56 41501.27 88888.00 2024-09-07 04:58:29.000 251 22493.17 188.57 41501.33 88888.00 2024-09-07 04:58:30.000 251 22493.18 188.58 41501.29 47587.57 2024-09-07 04:58:31.000 251 22493.18 188.57 41501.21 88888.00 2024-09-07 04:58:32.000 251 22493.17 188.56 41501.23 88888.00 2024-09-07 04:58:33.000 251 22493.14 188.55 41501.29 88888.00 2024-09-07 04:58:34.000 251 22493.10 188.54 41501.29 88888.00 2024-09-07 04:58:35.000 251 22493.12 188.55 41501.32 47587.52 2024-09-07 04:58:36.000 251 22493.17 188.52 41501.32 88888.00 2024-09-07 04:58:37.000 251 22493.18 188.48 41501.28 88888.00 2024-09-07 04:58:38.000 251 22493.18 188.51 41501.29 88888.00 2024-09-07 04:58:39.000 251 22493.23 188.57 41501.38 88888.00 2024-09-07 04:58:40.000 251 22493.27 188.58 41501.41 47587.49 2024-09-07 04:58:41.000 251 22493.22 188.51 41501.32 88888.00 2024-09-07 04:58:42.000 251 22493.16 188.45 41501.22 88888.00 2024-09-07 04:58:43.000 251 22493.14 188.45 41501.16 88888.00 2024-09-07 04:58:44.000 251 22493.18 188.47 41501.15 88888.00 2024-09-07 04:58:45.000 251 22493.22 188.48 41501.22 47587.53 2024-09-07 04:58:46.000 251 22493.23 188.49 41501.27 88888.00 2024-09-07 04:58:47.000 251 22493.26 188.50 41501.20 88888.00 2024-09-07 04:58:48.000 251 22493.28 188.51 41501.15 88888.00 2024-09-07 04:58:49.000 251 22493.27 188.51 41501.22 88888.00 2024-09-07 04:58:50.000 251 22493.28 188.51 41501.32 47587.53 2024-09-07 04:58:51.000 251 22493.29 188.54 41501.38 88888.00 2024-09-07 04:58:52.000 251 22493.29 188.56 41501.39 88888.00 2024-09-07 04:58:53.000 251 22493.33 188.56 41501.38 88888.00 2024-09-07 04:58:54.000 251 22493.34 188.53 41501.37 88888.00 2024-09-07 04:58:55.000 251 22493.26 188.51 41501.35 47587.51 2024-09-07 04:58:56.000 251 22493.18 188.49 41501.31 88888.00 2024-09-07 04:58:57.000 251 22493.19 188.47 41501.31 88888.00 2024-09-07 04:58:58.000 251 22493.24 188.44 41501.30 88888.00 2024-09-07 04:58:59.000 251 22493.23 188.39 41501.28 88888.00 2024-09-07 04:59:00.000 251 22493.16 188.38 41501.30 47587.44 2024-09-07 04:59:01.000 251 22493.10 188.42 41501.31 88888.00 2024-09-07 04:59:02.000 251 22493.14 188.47 41501.34 88888.00 2024-09-07 04:59:03.000 251 22493.25 188.49 41501.38 88888.00 2024-09-07 04:59:04.000 251 22493.34 188.52 41501.39 88888.00 2024-09-07 04:59:05.000 251 22493.34 188.57 41501.39 47587.49 2024-09-07 04:59:06.000 251 22493.27 188.59 41501.45 88888.00 2024-09-07 04:59:07.000 251 22493.26 188.58 41501.46 88888.00 2024-09-07 04:59:08.000 251 22493.34 188.57 41501.43 88888.00 2024-09-07 04:59:09.000 251 22493.31 188.50 41501.33 88888.00 2024-09-07 04:59:10.000 251 22493.19 188.44 41501.21 47587.44 2024-09-07 04:59:11.000 251 22493.20 188.45 41501.20 88888.00 2024-09-07 04:59:12.000 251 22493.26 188.50 41501.29 88888.00 2024-09-07 04:59:13.000 251 22493.25 188.52 41501.33 88888.00 2024-09-07 04:59:14.000 251 22493.22 188.49 41501.30 88888.00 2024-09-07 04:59:15.000 251 22493.19 188.44 41501.29 47587.49 2024-09-07 04:59:16.000 251 22493.18 188.42 41501.30 88888.00 2024-09-07 04:59:17.000 251 22493.18 188.42 41501.35 88888.00 2024-09-07 04:59:18.000 251 22493.15 188.44 41501.40 88888.00 2024-09-07 04:59:19.000 251 22493.13 188.51 41501.39 88888.00 2024-09-07 04:59:20.000 251 22493.14 188.61 41501.38 47587.50 2024-09-07 04:59:21.000 251 22493.13 188.63 41501.43 88888.00 2024-09-07 04:59:22.000 251 22493.09 188.61 41501.48 88888.00 2024-09-07 04:59:23.000 251 22493.07 188.64 41501.50 88888.00 2024-09-07 04:59:24.000 251 22493.10 188.67 41501.52 88888.00 2024-09-07 04:59:25.000 251 22493.11 188.67 41501.53 47587.48 2024-09-07 04:59:26.000 251 22493.06 188.67 41501.50 88888.00 2024-09-07 04:59:27.000 251 22493.05 188.70 41501.49 88888.00 2024-09-07 04:59:28.000 251 22493.09 188.72 41501.47 88888.00 2024-09-07 04:59:29.000 251 22493.09 188.69 41501.46 88888.00 2024-09-07 04:59:30.000 251 22493.09 188.67 41501.50 47587.47 2024-09-07 04:59:31.000 251 22493.11 188.69 41501.56 88888.00 2024-09-07 04:59:32.000 251 22493.12 188.73 41501.52 88888.00 2024-09-07 04:59:33.000 251 22493.09 188.75 41501.46 88888.00 2024-09-07 04:59:34.000 251 22493.09 188.72 41501.46 88888.00 2024-09-07 04:59:35.000 251 22493.12 188.67 41501.43 47587.43 2024-09-07 04:59:36.000 251 22493.16 188.66 41501.38 88888.00 2024-09-07 04:59:37.000 251 22493.20 188.70 41501.38 88888.00 2024-09-07 04:59:38.000 251 22493.18 188.76 41501.39 88888.00 2024-09-07 04:59:39.000 251 22493.11 188.81 41501.39 88888.00 2024-09-07 04:59:40.000 251 22493.03 188.82 41501.44 47587.49 2024-09-07 04:59:41.000 251 22493.00 188.83 41501.50 88888.00 2024-09-07 04:59:42.000 251 22493.02 188.82 41501.48 88888.00 2024-09-07 04:59:43.000 251 22493.05 188.78 41501.39 88888.00 2024-09-07 04:59:44.000 251 22493.06 188.79 41501.39 88888.00 2024-09-07 04:59:45.000 251 22493.06 188.85 41501.46 47587.42 2024-09-07 04:59:46.000 251 22493.05 188.87 41501.51 88888.00 2024-09-07 04:59:47.000 251 22493.05 188.83 41501.52 88888.00 2024-09-07 04:59:48.000 251 22493.07 188.79 41501.48 88888.00 2024-09-07 04:59:49.000 251 22493.10 188.78 41501.43 88888.00 2024-09-07 04:59:50.000 251 22493.08 188.81 41501.42 47587.40 2024-09-07 04:59:51.000 251 22492.99 188.83 41501.43 88888.00 2024-09-07 04:59:52.000 251 22492.96 188.84 41501.38 88888.00 2024-09-07 04:59:53.000 251 22492.98 188.89 41501.35 88888.00 2024-09-07 04:59:54.000 251 22492.99 188.92 41501.38 88888.00 2024-09-07 04:59:55.000 251 22492.97 188.90 41501.39 47587.41 2024-09-07 04:59:56.000 251 22492.93 188.87 41501.36 88888.00 2024-09-07 04:59:57.000 251 22492.88 188.88 41501.36 88888.00 2024-09-07 04:59:58.000 251 22492.85 188.90 41501.38 88888.00 2024-09-07 04:59:59.000 251 22492.85 188.87 41501.39 88888.00 2024-09-07 05:00:00.000 251 22492.91 188.85 41501.41 47587.39 2024-09-07 05:00:01.000 251 22492.98 188.89 41501.45 88888.00 2024-09-07 05:00:02.000 251 22493.01 188.94 41501.44 88888.00 2024-09-07 05:00:03.000 251 22493.01 188.95 41501.41 88888.00 2024-09-07 05:00:04.000 251 22493.00 188.98 41501.45 88888.00 2024-09-07 05:00:05.000 251 22493.02 189.04 41501.48 47587.46 2024-09-07 05:00:06.000 251 22493.04 189.08 41501.44 88888.00 2024-09-07 05:00:07.000 251 22493.02 189.07 41501.37 88888.00 2024-09-07 05:00:08.000 251 22492.98 189.03 41501.38 88888.00 2024-09-07 05:00:09.000 251 22493.00 189.01 41501.41 88888.00 2024-09-07 05:00:10.000 251 22493.00 189.01 41501.40 47587.40 2024-09-07 05:00:11.000 251 22492.94 189.01 41501.35 88888.00 2024-09-07 05:00:12.000 251 22492.95 189.04 41501.34 88888.00 2024-09-07 05:00:13.000 251 22493.04 189.10 41501.32 88888.00 2024-09-07 05:00:14.000 251 22493.08 189.14 41501.29 88888.00 2024-09-07 05:00:15.000 251 22493.05 189.12 41501.30 47587.45 2024-09-07 05:00:16.000 251 22493.08 189.12 41501.34 88888.00 2024-09-07 05:00:17.000 251 22493.18 189.12 41501.34 88888.00 2024-09-07 05:00:18.000 251 22493.22 189.11 41501.31 88888.00 2024-09-07 05:00:19.000 251 22493.17 189.11 41501.30 88888.00 2024-09-07 05:00:20.000 251 22493.15 189.14 41501.31 47587.41 2024-09-07 05:00:21.000 251 22493.15 189.11 41501.32 88888.00 2024-09-07 05:00:22.000 251 22493.16 189.06 41501.33 88888.00 2024-09-07 05:00:23.000 251 22493.17 189.03 41501.34 88888.00 2024-09-07 05:00:24.000 251 22493.13 188.99 41501.32 88888.00 2024-09-07 05:00:25.000 251 22493.11 188.97 41501.31 47587.42 2024-09-07 05:00:26.000 251 22493.10 188.99 41501.33 88888.00 2024-09-07 05:00:27.000 251 22493.10 188.99 41501.32 88888.00 2024-09-07 05:00:28.000 251 22493.09 188.97 41501.25 88888.00 2024-09-07 05:00:29.000 251 22493.04 188.98 41501.24 88888.00 2024-09-07 05:00:30.000 251 22493.04 189.02 41501.30 47587.43 2024-09-07 05:00:31.000 251 22493.09 189.05 41501.34 88888.00 2024-09-07 05:00:32.000 251 22493.15 189.05 41501.34 88888.00 2024-09-07 05:00:33.000 251 22493.17 189.03 41501.36 88888.00 2024-09-07 05:00:34.000 251 22493.18 189.05 41501.44 88888.00 2024-09-07 05:00:35.000 251 22493.19 189.07 41501.51 47587.41 2024-09-07 05:00:36.000 251 22493.18 189.08 41501.53 88888.00 2024-09-07 05:00:37.000 251 22493.13 189.05 41501.53 88888.00 2024-09-07 05:00:38.000 251 22493.06 188.97 41501.51 88888.00 2024-09-07 05:00:39.000 251 22493.03 188.92 41501.49 88888.00 2024-09-07 05:00:40.000 251 22493.04 188.93 41501.45 47587.44 2024-09-07 05:00:41.000 251 22493.01 188.95 41501.39 88888.00 2024-09-07 05:00:42.000 251 22493.00 188.99 41501.39 88888.00 2024-09-07 05:00:43.000 251 22493.06 188.97 41501.47 88888.00 2024-09-07 05:00:44.000 251 22493.09 188.88 41501.47 88888.00 2024-09-07 05:00:45.000 251 22493.14 188.85 41501.42 47587.42 2024-09-07 05:00:46.000 251 22493.22 188.88 41501.43 88888.00 2024-09-07 05:00:47.000 251 22493.19 188.88 41501.43 88888.00 2024-09-07 05:00:48.000 251 22493.10 188.86 41501.37 88888.00 2024-09-07 05:00:49.000 251 22493.10 188.86 41501.32 88888.00 2024-09-07 05:00:50.000 251 22493.16 188.91 41501.34 47587.41 2024-09-07 05:00:51.000 251 22493.14 188.97 41501.40 88888.00 2024-09-07 05:00:52.000 251 22493.05 188.99 41501.44 88888.00 2024-09-07 05:00:53.000 251 22493.02 188.97 41501.40 88888.00 2024-09-07 05:00:54.000 251 22493.04 188.93 41501.31 88888.00 2024-09-07 05:00:55.000 251 22493.04 188.92 41501.32 47587.38 2024-09-07 05:00:56.000 251 22493.03 188.90 41501.36 88888.00 2024-09-07 05:00:57.000 251 22493.03 188.82 41501.28 88888.00 2024-09-07 05:00:58.000 251 22493.01 188.75 41501.19 88888.00 2024-09-07 05:00:59.000 251 22492.96 188.79 41501.23 88888.00 2024-09-07 05:01:00.000 251 22492.94 188.90 41501.31 47587.36 2024-09-07 05:01:01.000 251 22492.94 188.95 41501.36 88888.00 2024-09-07 05:01:02.000 251 22492.99 188.91 41501.41 88888.00 2024-09-07 05:01:03.000 251 22493.04 188.83 41501.41 88888.00 2024-09-07 05:01:04.000 251 22493.03 188.78 41501.35 88888.00 2024-09-07 05:01:05.000 251 22493.04 188.81 41501.28 47587.40 2024-09-07 05:01:06.000 251 22493.07 188.83 41501.26 88888.00 2024-09-07 05:01:07.000 251 22493.06 188.83 41501.31 88888.00 2024-09-07 05:01:08.000 251 22493.04 188.82 41501.34 88888.00 2024-09-07 05:01:09.000 251 22493.02 188.78 41501.27 88888.00 2024-09-07 05:01:10.000 251 22493.01 188.75 41501.16 47587.30 2024-09-07 05:01:11.000 251 22493.03 188.79 41501.14 88888.00 2024-09-07 05:01:12.000 251 22493.05 188.88 41501.23 88888.00 2024-09-07 05:01:13.000 251 22493.08 188.89 41501.31 88888.00 2024-09-07 05:01:14.000 251 22493.09 188.88 41501.27 88888.00 2024-09-07 05:01:15.000 251 22493.10 188.94 41501.24 47587.37 2024-09-07 05:01:16.000 251 22493.09 188.99 41501.24 88888.00 2024-09-07 05:01:17.000 251 22493.06 188.97 41501.24 88888.00 2024-09-07 05:01:18.000 251 22493.05 188.94 41501.29 88888.00 2024-09-07 05:01:19.000 251 22493.10 188.94 41501.33 88888.00 2024-09-07 05:01:20.000 251 22493.14 189.00 41501.30 47587.38 2024-09-07 05:01:21.000 251 22493.12 189.04 41501.23 88888.00 2024-09-07 05:01:22.000 251 22493.06 189.01 41501.17 88888.00 2024-09-07 05:01:23.000 251 22493.02 189.00 41501.21 88888.00 2024-09-07 05:01:24.000 251 22493.03 189.05 41501.34 88888.00 2024-09-07 05:01:25.000 251 22493.08 189.07 41501.45 47587.41 2024-09-07 05:01:26.000 251 22493.11 189.06 41501.41 88888.00 2024-09-07 05:01:27.000 251 22493.14 189.07 41501.31 88888.00 2024-09-07 05:01:28.000 251 22493.15 189.11 41501.24 88888.00 2024-09-07 05:01:29.000 251 22493.12 189.13 41501.21 88888.00 2024-09-07 05:01:30.000 251 22493.07 189.07 41501.21 47587.35 2024-09-07 05:01:31.000 251 22493.05 188.98 41501.21 88888.00 2024-09-07 05:01:32.000 251 22493.05 188.95 41501.28 88888.00 2024-09-07 05:01:33.000 251 22493.11 189.04 41501.41 88888.00 2024-09-07 05:01:34.000 251 22493.18 189.13 41501.47 88888.00 2024-09-07 05:01:35.000 251 22493.19 189.11 41501.37 47587.39 2024-09-07 05:01:36.000 251 22493.17 189.03 41501.27 88888.00 2024-09-07 05:01:37.000 251 22493.21 189.05 41501.28 88888.00 2024-09-07 05:01:38.000 251 22493.25 189.14 41501.35 88888.00 2024-09-07 05:01:39.000 251 22493.28 189.14 41501.39 88888.00 2024-09-07 05:01:40.000 251 22493.29 189.08 41501.38 47587.42 2024-09-07 05:01:41.000 251 22493.31 189.06 41501.39 88888.00 2024-09-07 05:01:42.000 251 22493.34 189.07 41501.42 88888.00 2024-09-07 05:01:43.000 251 22493.38 189.06 41501.43 88888.00 2024-09-07 05:01:44.000 251 22493.36 188.99 41501.38 88888.00 2024-09-07 05:01:45.000 251 22493.34 188.94 41501.33 47587.43 2024-09-07 05:01:46.000 251 22493.35 188.99 41501.37 88888.00 2024-09-07 05:01:47.000 251 22493.36 189.04 41501.41 88888.00 2024-09-07 05:01:48.000 251 22493.34 189.02 41501.37 88888.00 2024-09-07 05:01:49.000 251 22493.30 188.98 41501.26 88888.00 2024-09-07 05:01:50.000 251 22493.29 189.00 41501.25 47587.50 2024-09-07 05:01:51.000 251 22493.32 189.05 41501.33 88888.00 2024-09-07 05:01:52.000 251 22493.33 189.02 41501.36 88888.00 2024-09-07 05:01:53.000 251 22493.37 188.98 41501.37 88888.00 2024-09-07 05:01:54.000 251 22493.41 189.00 41501.39 88888.00 2024-09-07 05:01:55.000 251 22493.43 189.01 41501.41 47587.49 2024-09-07 05:01:56.000 251 22493.47 189.00 41501.43 88888.00 2024-09-07 05:01:57.000 251 22493.52 188.98 41501.37 88888.00 2024-09-07 05:01:58.000 251 22493.50 188.98 41501.31 88888.00 2024-09-07 05:01:59.000 251 22493.49 188.99 41501.34 88888.00 2024-09-07 05:02:00.000 251 22493.53 188.95 41501.34 47587.55 2024-09-07 05:02:01.000 251 22493.58 188.90 41501.29 88888.00 2024-09-07 05:02:02.000 251 22493.57 188.90 41501.31 88888.00 2024-09-07 05:02:03.000 251 22493.55 188.88 41501.37 88888.00 2024-09-07 05:02:04.000 251 22493.55 188.82 41501.35 88888.00 2024-09-07 05:02:05.000 251 22493.60 188.83 41501.32 47587.51 2024-09-07 05:02:06.000 251 22493.68 188.88 41501.29 88888.00 2024-09-07 05:02:07.000 251 22493.69 188.85 41501.29 88888.00 2024-09-07 05:02:08.000 251 22493.68 188.85 41501.33 88888.00 2024-09-07 05:02:09.000 251 22493.66 188.88 41501.38 88888.00 2024-09-07 05:02:10.000 251 22493.61 188.86 41501.40 47587.54 2024-09-07 05:02:11.000 251 22493.53 188.78 41501.34 88888.00 2024-09-07 05:02:12.000 251 22493.53 188.75 41501.29 88888.00 2024-09-07 05:02:13.000 251 22493.60 188.81 41501.34 88888.00 2024-09-07 05:02:14.000 251 22493.59 188.84 41501.41 88888.00 2024-09-07 05:02:15.000 251 22493.55 188.76 41501.41 47587.63 2024-09-07 05:02:16.000 251 22493.54 188.70 41501.40 88888.00 2024-09-07 05:02:17.000 251 22493.56 188.72 41501.41 88888.00 2024-09-07 05:02:18.000 251 22493.57 188.78 41501.44 88888.00 2024-09-07 05:02:19.000 251 22493.54 188.77 41501.46 88888.00 2024-09-07 05:02:20.000 251 22493.55 188.74 41501.41 47587.61 2024-09-07 05:02:21.000 251 22493.65 188.78 41501.41 88888.00 2024-09-07 05:02:22.000 251 22493.69 188.81 41501.47 88888.00 2024-09-07 05:02:23.000 251 22493.65 188.79 41501.53 88888.00 2024-09-07 05:02:24.000 251 22493.63 188.77 41501.51 88888.00 2024-09-07 05:02:25.000 251 22493.64 188.76 41501.45 47587.63 2024-09-07 05:02:26.000 251 22493.61 188.74 41501.40 88888.00 2024-09-07 05:02:27.000 251 22493.55 188.67 41501.33 88888.00 2024-09-07 05:02:28.000 251 22493.55 188.58 41501.31 88888.00 2024-09-07 05:02:29.000 251 22493.58 188.54 41501.36 88888.00 2024-09-07 05:02:30.000 251 22493.60 188.60 41501.40 47587.66 2024-09-07 05:02:31.000 251 22493.61 188.64 41501.39 88888.00 2024-09-07 05:02:32.000 251 22493.66 188.59 41501.40 88888.00 2024-09-07 05:02:33.000 251 22493.72 188.56 41501.51 88888.00 2024-09-07 05:02:34.000 251 22493.71 188.55 41501.56 88888.00 2024-09-07 05:02:35.000 251 22493.68 188.57 41501.49 47587.67 2024-09-07 05:02:36.000 251 22493.70 188.61 41501.43 88888.00 2024-09-07 05:02:37.000 251 22493.70 188.62 41501.43 88888.00 2024-09-07 05:02:38.000 251 22493.67 188.63 41501.45 88888.00 2024-09-07 05:02:39.000 251 22493.62 188.63 41501.45 88888.00 2024-09-07 05:02:40.000 251 22493.58 188.62 41501.46 47587.62 2024-09-07 05:02:41.000 251 22493.53 188.60 41501.46 88888.00 2024-09-07 05:02:42.000 251 22493.50 188.57 41501.41 88888.00 2024-09-07 05:02:43.000 251 22493.55 188.57 41501.37 88888.00 2024-09-07 05:02:44.000 251 22493.63 188.59 41501.41 88888.00 2024-09-07 05:02:45.000 251 22493.68 188.58 41501.49 47587.65 2024-09-07 05:02:46.000 251 22493.70 188.57 41501.53 88888.00 2024-09-07 05:02:47.000 251 22493.74 188.62 41501.53 88888.00 2024-09-07 05:02:48.000 251 22493.73 188.65 41501.54 88888.00 2024-09-07 05:02:49.000 251 22493.66 188.61 41501.54 88888.00 2024-09-07 05:02:50.000 251 22493.59 188.54 41501.49 47587.67 2024-09-07 05:02:51.000 251 22493.53 188.49 41501.44 88888.00 2024-09-07 05:02:52.000 251 22493.52 188.49 41501.46 88888.00 2024-09-07 05:02:53.000 251 22493.53 188.50 41501.49 88888.00 2024-09-07 05:02:54.000 251 22493.54 188.47 41501.52 88888.00 2024-09-07 05:02:55.000 251 22493.59 188.49 41501.62 47587.63 2024-09-07 05:02:56.000 251 22493.68 188.57 41501.68 88888.00 2024-09-07 05:02:57.000 251 22493.69 188.56 41501.62 88888.00 2024-09-07 05:02:58.000 251 22493.62 188.42 41501.55 88888.00 2024-09-07 05:02:59.000 251 22493.53 188.32 41501.50 88888.00 2024-09-07 05:03:00.000 251 22493.53 188.34 41501.51 47587.67 2024-09-07 05:03:01.000 251 22493.60 188.41 41501.52 88888.00 2024-09-07 05:03:02.000 251 22493.68 188.42 41501.45 88888.00 2024-09-07 05:03:03.000 251 22493.69 188.42 41501.36 88888.00 2024-09-07 05:03:04.000 251 22493.63 188.45 41501.33 88888.00 2024-09-07 05:03:05.000 251 22493.57 188.47 41501.37 47587.67 2024-09-07 05:03:06.000 251 22493.59 188.46 41501.46 88888.00 2024-09-07 05:03:07.000 251 22493.62 188.47 41501.50 88888.00 2024-09-07 05:03:08.000 251 22493.63 188.51 41501.53 88888.00 2024-09-07 05:03:09.000 251 22493.65 188.56 41501.57 88888.00 2024-09-07 05:03:10.000 251 22493.65 188.58 41501.59 47587.69 2024-09-07 05:03:11.000 251 22493.64 188.57 41501.61 88888.00 2024-09-07 05:03:12.000 251 22493.65 188.51 41501.56 88888.00 2024-09-07 05:03:13.000 251 22493.72 188.45 41501.51 88888.00 2024-09-07 05:03:14.000 251 22493.81 188.44 41501.52 88888.00 2024-09-07 05:03:15.000 251 22493.84 188.44 41501.52 47587.65 2024-09-07 05:03:16.000 251 22493.83 188.41 41501.49 88888.00 2024-09-07 05:03:17.000 251 22493.86 188.37 41501.49 88888.00 2024-09-07 05:03:18.000 251 22493.90 188.35 41501.48 88888.00 2024-09-07 05:03:19.000 251 22493.90 188.36 41501.47 88888.00 2024-09-07 05:03:20.000 251 22493.85 188.39 41501.47 47587.64 2024-09-07 05:03:21.000 251 22493.76 188.42 41501.41 88888.00 2024-09-07 05:03:22.000 251 22493.72 188.45 41501.36 88888.00 2024-09-07 05:03:23.000 251 22493.78 188.48 41501.40 88888.00 2024-09-07 05:03:24.000 251 22493.85 188.46 41501.39 88888.00 2024-09-07 05:03:25.000 251 22493.85 188.41 41501.32 47587.68 2024-09-07 05:03:26.000 251 22493.81 188.40 41501.31 88888.00 2024-09-07 05:03:27.000 251 22493.81 188.40 41501.39 88888.00 2024-09-07 05:03:28.000 251 22493.87 188.44 41501.50 88888.00 2024-09-07 05:03:29.000 251 22493.89 188.54 41501.54 88888.00 2024-09-07 05:03:30.000 251 22493.88 188.58 41501.52 47587.65 2024-09-07 05:03:31.000 251 22493.89 188.55 41501.50 88888.00 2024-09-07 05:03:32.000 251 22493.91 188.51 41501.47 88888.00 2024-09-07 05:03:33.000 251 22493.93 188.50 41501.41 88888.00 2024-09-07 05:03:34.000 251 22493.93 188.50 41501.38 88888.00 2024-09-07 05:03:35.000 251 22493.91 188.47 41501.39 47587.69 2024-09-07 05:03:36.000 251 22493.92 188.49 41501.43 88888.00 2024-09-07 05:03:37.000 251 22493.93 188.53 41501.43 88888.00 2024-09-07 05:03:38.000 251 22493.92 188.55 41501.41 88888.00 2024-09-07 05:03:39.000 251 22493.93 188.53 41501.39 88888.00 2024-09-07 05:03:40.000 251 22493.94 188.48 41501.32 47587.69 2024-09-07 05:03:41.000 251 22493.90 188.46 41501.30 88888.00 2024-09-07 05:03:42.000 251 22493.82 188.44 41501.31 88888.00 2024-09-07 05:03:43.000 251 22493.81 188.38 41501.29 88888.00 2024-09-07 05:03:44.000 251 22493.86 188.38 41501.28 88888.00 2024-09-07 05:03:45.000 251 22493.90 188.44 41501.27 47587.70 2024-09-07 05:03:46.000 251 22493.92 188.47 41501.30 88888.00 2024-09-07 05:03:47.000 251 22493.90 188.47 41501.38 88888.00 2024-09-07 05:03:48.000 251 22493.88 188.49 41501.46 88888.00 2024-09-07 05:03:49.000 251 22493.88 188.52 41501.50 88888.00 2024-09-07 05:03:50.000 251 22493.90 188.54 41501.50 47587.67 2024-09-07 05:03:51.000 251 22493.90 188.56 41501.48 88888.00 2024-09-07 05:03:52.000 251 22493.89 188.58 41501.46 88888.00 2024-09-07 05:03:53.000 251 22493.88 188.58 41501.45 88888.00 2024-09-07 05:03:54.000 251 22493.86 188.56 41501.45 88888.00 2024-09-07 05:03:55.000 251 22493.88 188.52 41501.44 47587.68 2024-09-07 05:03:56.000 251 22493.91 188.47 41501.41 88888.00 2024-09-07 05:03:57.000 251 22493.90 188.42 41501.39 88888.00 2024-09-07 05:03:58.000 251 22493.85 188.35 41501.44 88888.00 2024-09-07 05:03:59.000 251 22493.86 188.34 41501.48 88888.00 2024-09-07 05:04:00.000 251 22493.90 188.40 41501.51 47587.72 2024-09-07 05:04:01.000 251 22493.92 188.46 41501.52 88888.00 2024-09-07 05:04:02.000 251 22493.90 188.50 41501.52 88888.00 2024-09-07 05:04:03.000 251 22493.89 188.49 41501.61 88888.00 2024-09-07 05:04:04.000 251 22493.90 188.44 41501.69 88888.00 2024-09-07 05:04:05.000 251 22493.91 188.44 41501.68 47587.68 2024-09-07 05:04:06.000 251 22493.92 188.50 41501.65 88888.00 2024-09-07 05:04:07.000 251 22493.89 188.47 41501.59 88888.00 2024-09-07 05:04:08.000 251 22493.84 188.39 41501.50 88888.00 2024-09-07 05:04:09.000 251 22493.80 188.34 41501.46 88888.00 2024-09-07 05:04:10.000 251 22493.82 188.35 41501.48 47587.67 2024-09-07 05:04:11.000 251 22493.83 188.39 41501.48 88888.00 2024-09-07 05:04:12.000 251 22493.80 188.42 41501.44 88888.00 2024-09-07 05:04:13.000 251 22493.79 188.42 41501.45 88888.00 2024-09-07 05:04:14.000 251 22493.79 188.41 41501.49 88888.00 2024-09-07 05:04:15.000 251 22493.79 188.39 41501.51 47587.63 2024-09-07 05:04:16.000 251 22493.80 188.35 41501.50 88888.00 2024-09-07 05:04:17.000 251 22493.81 188.35 41501.51 88888.00 2024-09-07 05:04:18.000 251 22493.80 188.45 41501.54 88888.00 2024-09-07 05:04:19.000 251 22493.78 188.54 41501.56 88888.00 2024-09-07 05:04:20.000 251 22493.80 188.50 41501.56 47587.67 2024-09-07 05:04:21.000 251 22493.82 188.39 41501.54 88888.00 2024-09-07 05:04:22.000 251 22493.78 188.31 41501.50 88888.00 2024-09-07 05:04:23.000 251 22493.73 188.32 41501.50 88888.00 2024-09-07 05:04:24.000 251 22493.77 188.34 41501.50 88888.00 2024-09-07 05:04:25.000 251 22493.85 188.33 41501.43 47587.64 2024-09-07 05:04:26.000 251 22493.86 188.37 41501.39 88888.00 2024-09-07 05:04:27.000 251 22493.79 188.41 41501.45 88888.00 2024-09-07 05:04:28.000 251 22493.74 188.36 41501.41 88888.00 2024-09-07 05:04:29.000 251 22493.78 188.34 41501.32 88888.00 2024-09-07 05:04:30.000 251 22493.85 188.43 41501.34 47587.64 2024-09-07 05:04:31.000 251 22493.88 188.52 41501.49 88888.00 2024-09-07 05:04:32.000 251 22493.87 188.53 41501.55 88888.00 2024-09-07 05:04:33.000 251 22493.86 188.45 41501.46 88888.00 2024-09-07 05:04:34.000 251 22493.86 188.36 41501.39 88888.00 2024-09-07 05:04:35.000 251 22493.84 188.38 41501.44 47587.66 2024-09-07 05:04:36.000 251 22493.81 188.44 41501.46 88888.00 2024-09-07 05:04:37.000 251 22493.85 188.46 41501.43 88888.00 2024-09-07 05:04:38.000 251 22493.90 188.41 41501.42 88888.00 2024-09-07 05:04:39.000 251 22493.89 188.37 41501.45 88888.00 2024-09-07 05:04:40.000 251 22493.87 188.32 41501.46 47587.67 2024-09-07 05:04:41.000 251 22493.88 188.25 41501.45 88888.00 2024-09-07 05:04:42.000 251 22493.92 188.23 41501.50 88888.00 2024-09-07 05:04:43.000 251 22493.94 188.26 41501.54 88888.00 2024-09-07 05:04:44.000 251 22493.91 188.32 41501.52 88888.00 2024-09-07 05:04:45.000 251 22493.87 188.33 41501.47 47587.65 2024-09-07 05:04:46.000 251 22493.85 188.30 41501.46 88888.00 2024-09-07 05:04:47.000 251 22493.85 188.30 41501.44 88888.00 2024-09-07 05:04:48.000 251 22493.89 188.34 41501.46 88888.00 2024-09-07 05:04:49.000 251 22493.91 188.35 41501.47 88888.00 2024-09-07 05:04:50.000 251 22493.90 188.32 41501.47 47587.67 2024-09-07 05:04:51.000 251 22493.88 188.36 41501.51 88888.00 2024-09-07 05:04:52.000 251 22493.88 188.38 41501.52 88888.00 2024-09-07 05:04:53.000 251 22493.91 188.33 41501.48 88888.00 2024-09-07 05:04:54.000 251 22493.97 188.28 41501.50 88888.00 2024-09-07 05:04:55.000 251 22493.97 188.24 41501.47 47587.68 2024-09-07 05:04:56.000 251 22493.90 188.24 41501.36 88888.00 2024-09-07 05:04:57.000 251 22493.85 188.27 41501.27 88888.00 2024-09-07 05:04:58.000 251 22493.84 188.30 41501.27 88888.00 2024-09-07 05:04:59.000 251 22493.88 188.32 41501.33 88888.00 2024-09-07 05:05:00.000 251 22493.91 188.38 41501.38 47587.61 2024-09-07 05:05:01.000 251 22493.92 188.46 41501.40 88888.00 2024-09-07 05:05:02.000 251 22493.91 188.49 41501.37 88888.00 2024-09-07 05:05:03.000 251 22493.86 188.42 41501.29 88888.00 2024-09-07 05:05:04.000 251 22493.79 188.34 41501.23 88888.00 2024-09-07 05:05:05.000 251 22493.76 188.33 41501.25 47587.63 2024-09-07 05:05:06.000 251 22493.83 188.38 41501.31 88888.00 2024-09-07 05:05:07.000 251 22493.95 188.43 41501.36 88888.00 2024-09-07 05:05:08.000 251 22494.00 188.47 41501.44 88888.00 2024-09-07 05:05:09.000 251 22493.98 188.50 41501.52 88888.00 2024-09-07 05:05:10.000 251 22493.97 188.50 41501.56 47587.65 2024-09-07 05:05:11.000 251 22493.94 188.43 41501.53 88888.00 2024-09-07 05:05:12.000 251 22493.92 188.33 41501.46 88888.00 2024-09-07 05:05:13.000 251 22493.92 188.31 41501.45 88888.00 2024-09-07 05:05:14.000 251 22493.88 188.33 41501.47 88888.00 2024-09-07 05:05:15.000 251 22493.81 188.37 41501.51 47587.61 2024-09-07 05:05:16.000 251 22493.81 188.46 41501.59 88888.00 2024-09-07 05:05:17.000 251 22493.86 188.53 41501.59 88888.00 2024-09-07 05:05:18.000 251 22493.90 188.54 41501.50 88888.00 2024-09-07 05:05:19.000 251 22493.93 188.53 41501.39 88888.00 2024-09-07 05:05:20.000 251 22493.90 188.50 41501.31 47587.64 2024-09-07 05:05:21.000 251 22493.84 188.49 41501.27 88888.00 2024-09-07 05:05:22.000 251 22493.77 188.53 41501.32 88888.00 2024-09-07 05:05:23.000 251 22493.72 188.51 41501.35 88888.00 2024-09-07 05:05:24.000 251 22493.74 188.48 41501.33 88888.00 2024-09-07 05:05:25.000 251 22493.77 188.54 41501.30 47587.63 2024-09-07 05:05:26.000 251 22493.81 188.63 41501.29 88888.00 2024-09-07 05:05:27.000 251 22493.83 188.65 41501.28 88888.00 2024-09-07 05:05:28.000 251 22493.82 188.58 41501.26 88888.00 2024-09-07 05:05:29.000 251 22493.82 188.50 41501.25 88888.00 2024-09-07 05:05:30.000 251 22493.81 188.46 41501.29 47587.65 2024-09-07 05:05:31.000 251 22493.80 188.46 41501.33 88888.00 2024-09-07 05:05:32.000 251 22493.80 188.48 41501.34 88888.00 2024-09-07 05:05:33.000 251 22493.83 188.56 41501.40 88888.00 2024-09-07 05:05:34.000 251 22493.85 188.60 41501.47 88888.00 2024-09-07 05:05:35.000 251 22493.82 188.55 41501.48 47587.64 2024-09-07 05:05:36.000 251 22493.74 188.47 41501.43 88888.00 2024-09-07 05:05:37.000 251 22493.68 188.42 41501.37 88888.00 2024-09-07 05:05:38.000 251 22493.69 188.42 41501.32 88888.00 2024-09-07 05:05:39.000 251 22493.74 188.50 41501.31 88888.00 2024-09-07 05:05:40.000 251 22493.80 188.60 41501.33 47587.66 2024-09-07 05:05:41.000 251 22493.81 188.66 41501.37 88888.00 2024-09-07 05:05:42.000 251 22493.79 188.67 41501.38 88888.00 2024-09-07 05:05:43.000 251 22493.80 188.63 41501.39 88888.00 2024-09-07 05:05:44.000 251 22493.81 188.56 41501.40 88888.00 2024-09-07 05:05:45.000 251 22493.80 188.48 41501.34 47587.70 2024-09-07 05:05:46.000 251 22493.78 188.44 41501.23 88888.00 2024-09-07 05:05:47.000 251 22493.77 188.47 41501.23 88888.00 2024-09-07 05:05:48.000 251 22493.78 188.51 41501.35 88888.00 2024-09-07 05:05:49.000 251 22493.81 188.53 41501.50 88888.00 2024-09-07 05:05:50.000 251 22493.86 188.57 41501.59 47587.70 2024-09-07 05:05:51.000 251 22493.92 188.58 41501.59 88888.00 2024-09-07 05:05:52.000 251 22493.95 188.55 41501.53 88888.00 2024-09-07 05:05:53.000 251 22493.94 188.52 41501.47 88888.00 2024-09-07 05:05:54.000 251 22493.96 188.54 41501.46 88888.00 2024-09-07 05:05:55.000 251 22494.00 188.58 41501.50 47587.73 2024-09-07 05:05:56.000 251 22494.00 188.57 41501.50 88888.00 2024-09-07 05:05:57.000 251 22493.97 188.56 41501.47 88888.00 2024-09-07 05:05:58.000 251 22493.96 188.59 41501.50 88888.00 2024-09-07 05:05:59.000 251 22493.94 188.61 41501.56 88888.00 2024-09-07 05:06:00.000 251 22493.94 188.61 41501.56 47587.72 2024-09-07 05:06:01.000 251 22493.96 188.60 41501.56 88888.00 2024-09-07 05:06:02.000 251 22493.92 188.57 41501.54 88888.00 2024-09-07 05:06:03.000 251 22493.88 188.50 41501.46 88888.00 2024-09-07 05:06:04.000 251 22493.89 188.44 41501.35 88888.00 2024-09-07 05:06:05.000 251 22493.92 188.44 41501.31 47587.69 2024-09-07 05:06:06.000 251 22493.91 188.48 41501.31 88888.00 2024-09-07 05:06:07.000 251 22493.88 188.55 41501.31 88888.00 2024-09-07 05:06:08.000 251 22493.86 188.60 41501.38 88888.00 2024-09-07 05:06:09.000 251 22493.82 188.60 41501.44 88888.00 2024-09-07 05:06:10.000 251 22493.75 188.54 41501.39 47587.75 2024-09-07 05:06:11.000 251 22493.72 188.46 41501.31 88888.00 2024-09-07 05:06:12.000 251 22493.78 188.45 41501.35 88888.00 2024-09-07 05:06:13.000 251 22493.90 188.51 41501.47 88888.00 2024-09-07 05:06:14.000 251 22493.98 188.55 41501.55 88888.00 2024-09-07 05:06:15.000 251 22493.96 188.54 41501.56 47587.80 2024-09-07 05:06:16.000 251 22493.90 188.52 41501.52 88888.00 2024-09-07 05:06:17.000 251 22493.91 188.49 41501.46 88888.00 2024-09-07 05:06:18.000 251 22493.96 188.46 41501.38 88888.00 2024-09-07 05:06:19.000 251 22494.02 188.46 41501.39 88888.00 2024-09-07 05:06:20.000 251 22494.04 188.52 41501.47 47587.82 2024-09-07 05:06:21.000 251 22494.03 188.55 41501.52 88888.00 2024-09-07 05:06:22.000 251 22494.02 188.54 41501.56 88888.00 2024-09-07 05:06:23.000 251 22494.02 188.52 41501.56 88888.00 2024-09-07 05:06:24.000 251 22494.05 188.52 41501.46 88888.00 2024-09-07 05:06:25.000 251 22494.05 188.52 41501.39 47587.78 2024-09-07 05:06:26.000 251 22494.02 188.53 41501.41 88888.00 2024-09-07 05:06:27.000 251 22494.02 188.53 41501.40 88888.00 2024-09-07 05:06:28.000 251 22494.04 188.55 41501.40 88888.00 2024-09-07 05:06:29.000 251 22494.04 188.54 41501.43 88888.00 2024-09-07 05:06:30.000 251 22494.02 188.49 41501.43 47587.82 2024-09-07 05:06:31.000 251 22494.02 188.50 41501.43 88888.00 2024-09-07 05:06:32.000 251 22494.06 188.59 41501.43 88888.00 2024-09-07 05:06:33.000 251 22494.09 188.65 41501.45 88888.00 2024-09-07 05:06:34.000 251 22494.08 188.66 41501.48 88888.00 2024-09-07 05:06:35.000 251 22494.03 188.61 41501.49 47587.83 2024-09-07 05:06:36.000 251 22494.02 188.51 41501.50 88888.00 2024-09-07 05:06:37.000 251 22494.01 188.46 41501.47 88888.00 2024-09-07 05:06:38.000 251 22494.01 188.48 41501.43 88888.00 2024-09-07 05:06:39.000 251 22494.02 188.49 41501.40 88888.00 2024-09-07 05:06:40.000 251 22494.03 188.47 41501.40 47587.84 2024-09-07 05:06:41.000 251 22494.07 188.50 41501.44 88888.00 2024-09-07 05:06:42.000 251 22494.09 188.55 41501.48 88888.00 2024-09-07 05:06:43.000 251 22494.06 188.54 41501.43 88888.00 2024-09-07 05:06:44.000 251 22494.03 188.49 41501.36 88888.00 2024-09-07 05:06:45.000 251 22494.04 188.45 41501.38 47587.88 2024-09-07 05:06:46.000 251 22494.07 188.44 41501.45 88888.00 2024-09-07 05:06:47.000 251 22494.07 188.44 41501.51 88888.00 2024-09-07 05:06:48.000 251 22494.04 188.47 41501.56 88888.00 2024-09-07 05:06:49.000 251 22494.01 188.52 41501.56 88888.00 2024-09-07 05:06:50.000 251 22493.97 188.48 41501.48 47587.90 2024-09-07 05:06:51.000 251 22493.95 188.38 41501.38 88888.00 2024-09-07 05:06:52.000 251 22493.93 188.40 41501.39 88888.00 2024-09-07 05:06:53.000 251 22493.90 188.50 41501.44 88888.00 2024-09-07 05:06:54.000 251 22493.92 188.53 41501.48 88888.00 2024-09-07 05:06:55.000 251 22493.98 188.50 41501.49 47587.93 2024-09-07 05:06:56.000 251 22494.01 188.49 41501.50 88888.00 2024-09-07 05:06:57.000 251 22494.02 188.52 41501.49 88888.00 2024-09-07 05:06:58.000 251 22494.03 188.51 41501.48 88888.00 2024-09-07 05:06:59.000 251 22494.05 188.50 41501.50 88888.00 2024-09-07 05:07:00.000 251 22494.06 188.50 41501.48 47587.89 2024-09-07 05:07:01.000 251 22494.05 188.51 41501.47 88888.00 2024-09-07 05:07:02.000 251 22494.01 188.49 41501.48 88888.00 2024-09-07 05:07:03.000 251 22493.99 188.45 41501.45 88888.00 2024-09-07 05:07:04.000 251 22494.01 188.44 41501.41 88888.00 2024-09-07 05:07:05.000 251 22494.03 188.47 41501.44 47587.89 2024-09-07 05:07:06.000 251 22494.01 188.53 41501.48 88888.00 2024-09-07 05:07:07.000 251 22493.97 188.59 41501.49 88888.00 2024-09-07 05:07:08.000 251 22493.97 188.64 41501.49 88888.00 2024-09-07 05:07:09.000 251 22493.99 188.61 41501.44 88888.00 2024-09-07 05:07:10.000 251 22493.99 188.49 41501.36 47587.92 2024-09-07 05:07:11.000 251 22493.97 188.42 41501.34 88888.00 2024-09-07 05:07:12.000 251 22493.98 188.48 41501.38 88888.00 2024-09-07 05:07:13.000 251 22493.99 188.54 41501.39 88888.00 2024-09-07 05:07:14.000 251 22493.94 188.50 41501.40 88888.00 2024-09-07 05:07:15.000 251 22493.93 188.48 41501.49 47587.92 2024-09-07 05:07:16.000 251 22494.01 188.50 41501.57 88888.00 2024-09-07 05:07:17.000 251 22494.03 188.47 41501.55 88888.00 2024-09-07 05:07:18.000 251 22493.98 188.42 41501.48 88888.00 2024-09-07 05:07:19.000 251 22493.96 188.43 41501.49 88888.00 2024-09-07 05:07:20.000 251 22494.01 188.47 41501.54 47587.88 2024-09-07 05:07:21.000 251 22494.08 188.51 41501.53 88888.00 2024-09-07 05:07:22.000 251 22494.07 188.50 41501.44 88888.00 2024-09-07 05:07:23.000 251 22494.03 188.46 41501.39 88888.00 2024-09-07 05:07:24.000 251 22494.10 188.45 41501.46 88888.00 2024-09-07 05:07:25.000 251 22494.15 188.41 41501.48 47587.90 2024-09-07 05:07:26.000 251 22494.11 188.31 41501.41 88888.00 2024-09-07 05:07:27.000 251 22494.07 188.25 41501.38 88888.00 2024-09-07 05:07:28.000 251 22494.09 188.27 41501.39 88888.00 2024-09-07 05:07:29.000 251 22494.14 188.35 41501.43 88888.00 2024-09-07 05:07:30.000 251 22494.14 188.42 41501.45 47587.92 2024-09-07 05:07:31.000 251 22494.12 188.41 41501.46 88888.00 2024-09-07 05:07:32.000 251 22494.09 188.39 41501.41 88888.00 2024-09-07 05:07:33.000 251 22494.01 188.37 41501.28 88888.00 2024-09-07 05:07:34.000 251 22493.90 188.29 41501.07 88888.00 2024-09-07 05:07:35.000 251 22493.82 188.21 41500.97 47587.86 2024-09-07 05:07:36.000 251 22493.82 188.23 41501.01 88888.00 2024-09-07 05:07:37.000 251 22493.85 188.30 41501.07 88888.00 2024-09-07 05:07:38.000 251 22493.88 188.37 41501.10 88888.00 2024-09-07 05:07:39.000 251 22493.92 188.39 41501.14 88888.00 2024-09-07 05:07:40.000 251 22493.95 188.37 41501.12 47587.86 2024-09-07 05:07:41.000 251 22493.91 188.35 41501.06 88888.00 2024-09-07 05:07:42.000 251 22493.85 188.38 41501.04 88888.00 2024-09-07 05:07:43.000 251 22493.84 188.40 41501.09 88888.00 2024-09-07 05:07:44.000 251 22493.84 188.39 41501.17 88888.00 2024-09-07 05:07:45.000 251 22493.85 188.33 41501.24 47587.83 2024-09-07 05:07:46.000 251 22493.84 188.27 41501.21 88888.00 2024-09-07 05:07:47.000 251 22493.82 188.24 41501.16 88888.00 2024-09-07 05:07:48.000 251 22493.79 188.22 41501.14 88888.00 2024-09-07 05:07:49.000 251 22493.77 188.22 41501.09 88888.00 2024-09-07 05:07:50.000 251 22493.75 188.22 41501.02 47587.90 2024-09-07 05:07:51.000 251 22493.77 188.23 41501.04 88888.00 2024-09-07 05:07:52.000 251 22493.81 188.28 41501.06 88888.00 2024-09-07 05:07:53.000 251 22493.85 188.34 41501.04 88888.00 2024-09-07 05:07:54.000 251 22493.88 188.35 41501.03 88888.00 2024-09-07 05:07:55.000 251 22493.87 188.33 41501.07 47587.83 2024-09-07 05:07:56.000 251 22493.85 188.36 41501.16 88888.00 2024-09-07 05:07:57.000 251 22493.84 188.39 41501.24 88888.00 2024-09-07 05:07:58.000 251 22493.86 188.37 41501.28 88888.00 2024-09-07 05:07:59.000 251 22493.87 188.38 41501.24 88888.00 2024-09-07 05:08:00.000 251 22493.84 188.38 41501.18 47587.85 2024-09-07 05:08:01.000 251 22493.77 188.33 41501.14 88888.00 2024-09-07 05:08:02.000 251 22493.75 188.34 41501.15 88888.00 2024-09-07 05:08:03.000 251 22493.78 188.41 41501.23 88888.00 2024-09-07 05:08:04.000 251 22493.79 188.43 41501.26 88888.00 2024-09-07 05:08:05.000 251 22493.79 188.41 41501.21 47587.90 2024-09-07 05:08:06.000 251 22493.75 188.36 41501.19 88888.00 2024-09-07 05:08:07.000 251 22493.68 188.27 41501.23 88888.00 2024-09-07 05:08:08.000 251 22493.63 188.22 41501.24 88888.00 2024-09-07 05:08:09.000 251 22493.63 188.24 41501.21 88888.00 2024-09-07 05:08:10.000 251 22493.66 188.31 41501.19 47587.83 2024-09-07 05:08:11.000 251 22493.65 188.36 41501.23 88888.00 2024-09-07 05:08:12.000 251 22493.60 188.35 41501.24 88888.00 2024-09-07 05:08:13.000 251 22493.63 188.29 41501.17 88888.00 2024-09-07 05:08:14.000 251 22493.72 188.28 41501.10 88888.00 2024-09-07 05:08:15.000 251 22493.74 188.26 41501.04 47587.89 2024-09-07 05:08:16.000 251 22493.68 188.25 41500.99 88888.00 2024-09-07 05:08:17.000 251 22493.61 188.29 41501.05 88888.00 2024-09-07 05:08:18.000 251 22493.61 188.34 41501.23 88888.00 2024-09-07 05:08:19.000 251 22493.70 188.37 41501.46 88888.00 2024-09-07 05:08:20.000 251 22493.81 188.42 41501.59 47587.84 2024-09-07 05:08:21.000 251 22493.88 188.44 41501.61 88888.00 2024-09-07 05:08:22.000 251 22493.91 188.39 41501.55 88888.00 2024-09-07 05:08:23.000 251 22493.93 188.30 41501.40 88888.00 2024-09-07 05:08:24.000 251 22493.97 188.25 41501.28 88888.00 2024-09-07 05:08:25.000 251 22494.02 188.28 41501.30 47587.90 2024-09-07 05:08:26.000 251 22494.03 188.38 41501.38 88888.00 2024-09-07 05:08:27.000 251 22494.07 188.44 41501.42 88888.00 2024-09-07 05:08:28.000 251 22494.10 188.41 41501.42 88888.00 2024-09-07 05:08:29.000 251 22494.07 188.36 41501.39 88888.00 2024-09-07 05:08:30.000 251 22494.03 188.36 41501.36 47587.86 2024-09-07 05:08:31.000 251 22494.08 188.40 41501.37 88888.00 2024-09-07 05:08:32.000 251 22494.14 188.43 41501.37 88888.00 2024-09-07 05:08:33.000 251 22494.11 188.46 41501.36 88888.00 2024-09-07 05:08:34.000 251 22494.01 188.50 41501.37 88888.00 2024-09-07 05:08:35.000 251 22493.93 188.51 41501.36 47587.89 2024-09-07 05:08:36.000 251 22493.94 188.49 41501.38 88888.00 2024-09-07 05:08:37.000 251 22493.99 188.45 41501.39 88888.00 2024-09-07 05:08:38.000 251 22494.00 188.45 41501.36 88888.00 2024-09-07 05:08:39.000 251 22493.98 188.49 41501.32 88888.00 2024-09-07 05:08:40.000 251 22493.98 188.52 41501.35 47587.86 2024-09-07 05:08:41.000 251 22493.98 188.50 41501.41 88888.00 2024-09-07 05:08:42.000 251 22493.99 188.41 41501.44 88888.00 2024-09-07 05:08:43.000 251 22493.97 188.31 41501.44 88888.00 2024-09-07 05:08:44.000 251 22493.92 188.28 41501.47 88888.00 2024-09-07 05:08:45.000 251 22493.93 188.31 41501.57 47587.84 2024-09-07 05:08:46.000 251 22493.96 188.31 41501.64 88888.00 2024-09-07 05:08:47.000 251 22493.94 188.29 41501.63 88888.00 2024-09-07 05:08:48.000 251 22493.90 188.29 41501.55 88888.00 2024-09-07 05:08:49.000 251 22493.87 188.29 41501.50 88888.00 2024-09-07 05:08:50.000 251 22493.87 188.30 41501.48 47587.87 2024-09-07 05:08:51.000 251 22493.88 188.31 41501.49 88888.00 2024-09-07 05:08:52.000 251 22493.91 188.34 41501.51 88888.00 2024-09-07 05:08:53.000 251 22493.90 188.35 41501.53 88888.00 2024-09-07 05:08:54.000 251 22493.85 188.37 41501.50 88888.00 2024-09-07 05:08:55.000 251 22493.81 188.41 41501.46 47587.86 2024-09-07 05:08:56.000 251 22493.80 188.40 41501.43 88888.00 2024-09-07 05:08:57.000 251 22493.84 188.38 41501.46 88888.00 2024-09-07 05:08:58.000 251 22493.93 188.44 41501.52 88888.00 2024-09-07 05:08:59.000 251 22493.97 188.46 41501.52 88888.00 2024-09-07 05:09:00.000 251 22493.93 188.38 41501.47 47587.89 2024-09-07 05:09:01.000 251 22493.89 188.35 41501.49 88888.00 2024-09-07 05:09:02.000 251 22493.90 188.41 41501.55 88888.00 2024-09-07 05:09:03.000 251 22493.93 188.44 41501.56 88888.00 2024-09-07 05:09:04.000 251 22493.96 188.43 41501.54 88888.00 2024-09-07 05:09:05.000 251 22493.94 188.42 41501.56 47587.86 2024-09-07 05:09:06.000 251 22493.96 188.43 41501.55 88888.00 2024-09-07 05:09:07.000 251 22494.00 188.44 41501.52 88888.00 2024-09-07 05:09:08.000 251 22493.99 188.43 41501.52 88888.00 2024-09-07 05:09:09.000 251 22493.99 188.38 41501.50 88888.00 2024-09-07 05:09:10.000 251 22494.02 188.34 41501.43 47587.86 2024-09-07 05:09:11.000 251 22494.06 188.31 41501.41 88888.00 2024-09-07 05:09:12.000 251 22494.08 188.36 41501.50 88888.00 2024-09-07 05:09:13.000 251 22494.08 188.45 41501.57 88888.00 2024-09-07 05:09:14.000 251 22494.08 188.47 41501.58 88888.00 2024-09-07 05:09:15.000 251 22494.08 188.40 41501.51 47587.92 2024-09-07 05:09:16.000 251 22494.08 188.33 41501.44 88888.00 2024-09-07 05:09:17.000 251 22494.06 188.34 41501.46 88888.00 2024-09-07 05:09:18.000 251 22494.05 188.37 41501.53 88888.00 2024-09-07 05:09:19.000 251 22494.04 188.39 41501.55 88888.00 2024-09-07 05:09:20.000 251 22494.02 188.42 41501.53 47587.88 2024-09-07 05:09:21.000 251 22494.01 188.45 41501.51 88888.00 2024-09-07 05:09:22.000 251 22494.00 188.44 41501.45 88888.00 2024-09-07 05:09:23.000 251 22493.99 188.42 41501.34 88888.00 2024-09-07 05:09:24.000 251 22494.00 188.44 41501.28 88888.00 2024-09-07 05:09:25.000 251 22494.03 188.47 41501.34 47587.94 2024-09-07 05:09:26.000 251 22494.06 188.47 41501.41 88888.00 2024-09-07 05:09:27.000 251 22494.00 188.39 41501.37 88888.00 2024-09-07 05:09:28.000 251 22493.94 188.37 41501.34 88888.00 2024-09-07 05:09:29.000 251 22493.94 188.46 41501.41 88888.00 2024-09-07 05:09:30.000 251 22493.97 188.55 41501.48 47587.87 2024-09-07 05:09:31.000 251 22493.98 188.60 41501.46 88888.00 2024-09-07 05:09:32.000 251 22493.97 188.59 41501.39 88888.00 2024-09-07 05:09:33.000 251 22493.97 188.55 41501.33 88888.00 2024-09-07 05:09:34.000 251 22493.96 188.53 41501.31 88888.00 2024-09-07 05:09:35.000 251 22493.97 188.53 41501.29 47587.90 2024-09-07 05:09:36.000 251 22493.98 188.54 41501.23 88888.00 2024-09-07 05:09:37.000 251 22493.97 188.58 41501.22 88888.00 2024-09-07 05:09:38.000 251 22493.97 188.62 41501.29 88888.00 2024-09-07 05:09:39.000 251 22494.01 188.65 41501.35 88888.00 2024-09-07 05:09:40.000 251 22494.02 188.61 41501.33 47587.88 2024-09-07 05:09:41.000 251 22493.96 188.52 41501.23 88888.00 2024-09-07 05:09:42.000 251 22493.95 188.51 41501.18 88888.00 2024-09-07 05:09:43.000 251 22493.98 188.57 41501.23 88888.00 2024-09-07 05:09:44.000 251 22493.97 188.57 41501.32 88888.00 2024-09-07 05:09:45.000 251 22493.95 188.51 41501.31 47587.88 2024-09-07 05:09:46.000 251 22493.98 188.50 41501.27 88888.00 2024-09-07 05:09:47.000 251 22494.00 188.53 41501.27 88888.00 2024-09-07 05:09:48.000 251 22494.00 188.55 41501.29 88888.00 2024-09-07 05:09:49.000 251 22493.97 188.58 41501.24 88888.00 2024-09-07 05:09:50.000 251 22493.96 188.63 41501.18 47587.90 2024-09-07 05:09:51.000 251 22493.97 188.68 41501.18 88888.00 2024-09-07 05:09:52.000 251 22493.99 188.69 41501.14 88888.00 2024-09-07 05:09:53.000 251 22494.01 188.71 41501.12 88888.00 2024-09-07 05:09:54.000 251 22494.01 188.74 41501.14 88888.00 2024-09-07 05:09:55.000 251 22493.96 188.71 41501.11 47587.88 2024-09-07 05:09:56.000 251 22493.94 188.66 41501.09 88888.00 2024-09-07 05:09:57.000 251 22493.99 188.68 41501.18 88888.00 2024-09-07 05:09:58.000 251 22494.06 188.71 41501.30 88888.00 2024-09-07 05:09:59.000 251 22494.10 188.73 41501.32 88888.00 2024-09-07 05:10:00.000 251 22494.11 188.76 41501.24 47587.86 2024-09-07 05:10:01.000 251 22494.10 188.75 41501.15 88888.00 2024-09-07 05:10:02.000 251 22494.05 188.72 41501.18 88888.00 2024-09-07 05:10:03.000 251 22494.01 188.73 41501.29 88888.00 2024-09-07 05:10:04.000 251 22494.05 188.79 41501.39 88888.00 2024-09-07 05:10:05.000 251 22494.06 188.82 41501.44 47587.93 2024-09-07 05:10:06.000 251 22494.01 188.82 41501.43 88888.00 2024-09-07 05:10:07.000 251 22494.00 188.84 41501.39 88888.00 2024-09-07 05:10:08.000 251 22494.03 188.83 41501.40 88888.00 2024-09-07 05:10:09.000 251 22494.04 188.76 41501.42 88888.00 2024-09-07 05:10:10.000 251 22494.02 188.70 41501.43 47587.88 2024-09-07 05:10:11.000 251 22494.00 188.72 41501.43 88888.00 2024-09-07 05:10:12.000 251 22494.02 188.74 41501.41 88888.00 2024-09-07 05:10:13.000 251 22494.03 188.73 41501.38 88888.00 2024-09-07 05:10:14.000 251 22494.02 188.70 41501.41 88888.00 2024-09-07 05:10:15.000 251 22494.02 188.70 41501.44 47587.94 2024-09-07 05:10:16.000 251 22494.04 188.74 41501.39 88888.00 2024-09-07 05:10:17.000 251 22494.05 188.76 41501.36 88888.00 2024-09-07 05:10:18.000 251 22494.05 188.78 41501.41 88888.00 2024-09-07 05:10:19.000 251 22494.08 188.79 41501.46 88888.00 2024-09-07 05:10:20.000 251 22494.08 188.80 41501.47 47587.87 2024-09-07 05:10:21.000 251 22494.03 188.82 41501.48 88888.00 2024-09-07 05:10:22.000 251 22493.98 188.85 41501.45 88888.00 2024-09-07 05:10:23.000 251 22493.93 188.85 41501.37 88888.00 2024-09-07 05:10:24.000 251 22493.93 188.84 41501.32 88888.00 2024-09-07 05:10:25.000 251 22493.95 188.86 41501.33 47587.87 2024-09-07 05:10:26.000 251 22493.95 188.87 41501.35 88888.00 2024-09-07 05:10:27.000 251 22493.95 188.87 41501.36 88888.00 2024-09-07 05:10:28.000 251 22493.99 188.87 41501.35 88888.00 2024-09-07 05:10:29.000 251 22494.01 188.88 41501.36 88888.00 2024-09-07 05:10:30.000 251 22493.99 188.90 41501.36 47587.88 2024-09-07 05:10:31.000 251 22493.99 188.92 41501.32 88888.00 2024-09-07 05:10:32.000 251 22494.07 188.97 41501.30 88888.00 2024-09-07 05:10:33.000 251 22494.10 188.97 41501.33 88888.00 2024-09-07 05:10:34.000 251 22494.06 188.95 41501.37 88888.00 2024-09-07 05:10:35.000 251 22494.02 188.93 41501.35 47587.89 2024-09-07 05:10:36.000 251 22493.99 188.93 41501.32 88888.00 2024-09-07 05:10:37.000 251 22493.92 188.91 41501.31 88888.00 2024-09-07 05:10:38.000 251 22493.86 188.91 41501.31 88888.00 2024-09-07 05:10:39.000 251 22493.92 188.96 41501.38 88888.00 2024-09-07 05:10:40.000 251 22494.03 189.05 41501.49 47587.89 2024-09-07 05:10:41.000 251 22494.10 189.10 41501.50 88888.00 2024-09-07 05:10:42.000 251 22494.09 189.05 41501.38 88888.00 2024-09-07 05:10:43.000 251 22494.06 188.95 41501.23 88888.00 2024-09-07 05:10:44.000 251 22494.03 188.89 41501.19 88888.00 2024-09-07 05:10:45.000 251 22494.03 188.85 41501.18 47587.87 2024-09-07 05:10:46.000 251 22494.03 188.84 41501.12 88888.00 2024-09-07 05:10:47.000 251 22494.05 188.88 41501.12 88888.00 2024-09-07 05:10:48.000 251 22494.09 188.93 41501.20 88888.00 2024-09-07 05:10:49.000 251 22494.10 188.96 41501.27 88888.00 2024-09-07 05:10:50.000 251 22494.08 188.95 41501.27 47587.92 2024-09-07 05:10:51.000 251 22494.06 188.91 41501.24 88888.00 2024-09-07 05:10:52.000 251 22494.07 188.89 41501.22 88888.00 2024-09-07 05:10:53.000 251 22494.06 188.91 41501.19 88888.00 2024-09-07 05:10:54.000 251 22494.07 188.96 41501.23 88888.00 2024-09-07 05:10:55.000 251 22494.09 189.01 41501.34 47587.90 2024-09-07 05:10:56.000 251 22494.09 189.02 41501.40 88888.00 2024-09-07 05:10:57.000 251 22494.10 189.01 41501.37 88888.00 2024-09-07 05:10:58.000 251 22494.10 189.03 41501.38 88888.00 2024-09-07 05:10:59.000 251 22494.11 189.03 41501.43 88888.00 2024-09-07 05:11:00.000 251 22494.11 189.00 41501.41 47587.91 2024-09-07 05:11:01.000 251 22494.11 189.02 41501.38 88888.00 2024-09-07 05:11:02.000 251 22494.12 189.03 41501.35 88888.00 2024-09-07 05:11:03.000 251 22494.13 189.00 41501.30 88888.00 2024-09-07 05:11:04.000 251 22494.13 189.03 41501.29 88888.00 2024-09-07 05:11:05.000 251 22494.10 189.06 41501.33 47587.95 2024-09-07 05:11:06.000 251 22494.09 189.03 41501.30 88888.00 2024-09-07 05:11:07.000 251 22494.10 189.03 41501.25 88888.00 2024-09-07 05:11:08.000 251 22494.08 189.08 41501.28 88888.00 2024-09-07 05:11:09.000 251 22494.09 189.10 41501.37 88888.00 2024-09-07 05:11:10.000 251 22494.17 189.09 41501.46 47587.94 2024-09-07 05:11:11.000 251 22494.22 189.05 41501.54 88888.00 2024-09-07 05:11:12.000 251 22494.20 189.01 41501.59 88888.00 2024-09-07 05:11:13.000 251 22494.13 189.01 41501.57 88888.00 2024-09-07 05:11:14.000 251 22494.06 189.03 41501.55 88888.00 2024-09-07 05:11:15.000 251 22494.06 189.02 41501.54 47587.96 2024-09-07 05:11:16.000 251 22494.10 189.01 41501.51 88888.00 2024-09-07 05:11:17.000 251 22494.13 189.04 41501.46 88888.00 2024-09-07 05:11:18.000 251 22494.13 189.02 41501.44 88888.00 2024-09-07 05:11:19.000 251 22494.15 189.03 41501.44 88888.00 2024-09-07 05:11:20.000 251 22494.17 189.09 41501.45 47587.92 2024-09-07 05:11:21.000 251 22494.14 189.09 41501.43 88888.00 2024-09-07 05:11:22.000 251 22494.08 189.02 41501.41 88888.00 2024-09-07 05:11:23.000 251 22494.06 189.01 41501.44 88888.00 2024-09-07 05:11:24.000 251 22494.08 189.06 41501.50 88888.00 2024-09-07 05:11:25.000 251 22494.11 189.10 41501.57 47588.01 2024-09-07 05:11:26.000 251 22494.14 189.11 41501.62 88888.00 2024-09-07 05:11:27.000 251 22494.15 189.08 41501.59 88888.00 2024-09-07 05:11:28.000 251 22494.13 189.05 41501.53 88888.00 2024-09-07 05:11:29.000 251 22494.12 189.05 41501.47 88888.00 2024-09-07 05:11:30.000 251 22494.14 189.11 41501.46 47588.00 2024-09-07 05:11:31.000 251 22494.16 189.15 41501.49 88888.00 2024-09-07 05:11:32.000 251 22494.17 189.13 41501.43 88888.00 2024-09-07 05:11:33.000 251 22494.22 189.13 41501.34 88888.00 2024-09-07 05:11:34.000 251 22494.31 189.19 41501.36 88888.00 2024-09-07 05:11:35.000 251 22494.33 189.23 41501.41 47588.04 2024-09-07 05:11:36.000 251 22494.32 189.20 41501.44 88888.00 2024-09-07 05:11:37.000 251 22494.31 189.11 41501.44 88888.00 2024-09-07 05:11:38.000 251 22494.27 189.02 41501.44 88888.00 2024-09-07 05:11:39.000 251 22494.27 189.03 41501.46 88888.00 2024-09-07 05:11:40.000 251 22494.29 189.06 41501.49 47588.10 2024-09-07 05:11:41.000 251 22494.27 189.00 41501.45 88888.00 2024-09-07 05:11:42.000 251 22494.26 188.99 41501.43 88888.00 2024-09-07 05:11:43.000 251 22494.31 189.09 41501.46 88888.00 2024-09-07 05:11:44.000 251 22494.34 189.13 41501.41 88888.00 2024-09-07 05:11:45.000 251 22494.33 189.07 41501.29 47588.04 2024-09-07 05:11:46.000 251 22494.33 189.03 41501.25 88888.00 2024-09-07 05:11:47.000 251 22494.34 189.04 41501.32 88888.00 2024-09-07 05:11:48.000 251 22494.34 189.09 41501.41 88888.00 2024-09-07 05:11:49.000 251 22494.34 189.13 41501.40 88888.00 2024-09-07 05:11:50.000 251 22494.34 189.13 41501.34 47588.14 2024-09-07 05:11:51.000 251 22494.33 189.11 41501.34 88888.00 2024-09-07 05:11:52.000 251 22494.31 189.08 41501.31 88888.00 2024-09-07 05:11:53.000 251 22494.33 189.06 41501.24 88888.00 2024-09-07 05:11:54.000 251 22494.39 189.03 41501.22 88888.00 2024-09-07 05:11:55.000 251 22494.42 188.99 41501.25 47588.09 2024-09-07 05:11:56.000 251 22494.39 188.97 41501.23 88888.00 2024-09-07 05:11:57.000 251 22494.39 188.99 41501.18 88888.00 2024-09-07 05:11:58.000 251 22494.42 189.01 41501.19 88888.00 2024-09-07 05:11:59.000 251 22494.40 189.06 41501.21 88888.00 2024-09-07 05:12:00.000 251 22494.35 189.14 41501.20 47588.09 2024-09-07 05:12:01.000 251 22494.33 189.14 41501.16 88888.00 2024-09-07 05:12:02.000 251 22494.36 189.09 41501.14 88888.00 2024-09-07 05:12:03.000 251 22494.39 189.09 41501.16 88888.00 2024-09-07 05:12:04.000 251 22494.42 189.09 41501.17 88888.00 2024-09-07 05:12:05.000 251 22494.44 189.05 41501.11 47588.15 2024-09-07 05:12:06.000 251 22494.42 189.06 41501.12 88888.00 2024-09-07 05:12:07.000 251 22494.38 189.10 41501.23 88888.00 2024-09-07 05:12:08.000 251 22494.37 189.14 41501.30 88888.00 2024-09-07 05:12:09.000 251 22494.39 189.17 41501.32 88888.00 2024-09-07 05:12:10.000 251 22494.42 189.17 41501.36 47588.12 2024-09-07 05:12:11.000 251 22494.43 189.15 41501.39 88888.00 2024-09-07 05:12:12.000 251 22494.44 189.13 41501.41 88888.00 2024-09-07 05:12:13.000 251 22494.48 189.12 41501.45 88888.00 2024-09-07 05:12:14.000 251 22494.53 189.17 41501.50 88888.00 2024-09-07 05:12:15.000 251 22494.58 189.25 41501.56 47588.16 2024-09-07 05:12:16.000 251 22494.58 189.29 41501.57 88888.00 2024-09-07 05:12:17.000 251 22494.55 189.29 41501.53 88888.00 2024-09-07 05:12:18.000 251 22494.54 189.27 41501.52 88888.00 2024-09-07 05:12:19.000 251 22494.55 189.23 41501.54 88888.00 2024-09-07 05:12:20.000 251 22494.54 189.19 41501.56 47588.16 2024-09-07 05:12:21.000 251 22494.53 189.17 41501.54 88888.00 2024-09-07 05:12:22.000 251 22494.52 189.16 41501.50 88888.00 2024-09-07 05:12:23.000 251 22494.49 189.16 41501.48 88888.00 2024-09-07 05:12:24.000 251 22494.43 189.14 41501.44 88888.00 2024-09-07 05:12:25.000 251 22494.41 189.13 41501.45 47588.25 2024-09-07 05:12:26.000 251 22494.50 189.18 41501.59 88888.00 2024-09-07 05:12:27.000 251 22494.56 189.23 41501.66 88888.00 2024-09-07 05:12:28.000 251 22494.54 189.21 41501.60 88888.00 2024-09-07 05:12:29.000 251 22494.56 189.19 41501.58 88888.00 2024-09-07 05:12:30.000 251 22494.59 189.21 41501.61 47588.15 2024-09-07 05:12:31.000 251 22494.56 189.24 41501.57 88888.00 2024-09-07 05:12:32.000 251 22494.50 189.29 41501.59 88888.00 2024-09-07 05:12:33.000 251 22494.45 189.30 41501.62 88888.00 2024-09-07 05:12:34.000 251 22494.40 189.20 41501.51 88888.00 2024-09-07 05:12:35.000 251 22494.38 189.11 41501.35 47588.15 2024-09-07 05:12:36.000 251 22494.41 189.18 41501.34 88888.00 2024-09-07 05:12:37.000 251 22494.42 189.27 41501.40 88888.00 2024-09-07 05:12:38.000 251 22494.37 189.24 41501.39 88888.00 2024-09-07 05:12:39.000 251 22494.33 189.20 41501.34 88888.00 2024-09-07 05:12:40.000 251 22494.35 189.24 41501.36 47588.15 2024-09-07 05:12:41.000 251 22494.37 189.25 41501.43 88888.00 2024-09-07 05:12:42.000 251 22494.34 189.21 41501.47 88888.00 2024-09-07 05:12:43.000 251 22494.35 189.21 41501.47 88888.00 2024-09-07 05:12:44.000 251 22494.35 189.20 41501.41 88888.00 2024-09-07 05:12:45.000 251 22494.35 189.13 41501.38 47588.15 2024-09-07 05:12:46.000 251 22494.39 189.09 41501.42 88888.00 2024-09-07 05:12:47.000 251 22494.39 189.10 41501.43 88888.00 2024-09-07 05:12:48.000 251 22494.35 189.18 41501.46 88888.00 2024-09-07 05:12:49.000 251 22494.39 189.30 41501.52 88888.00 2024-09-07 05:12:50.000 251 22494.47 189.34 41501.57 47588.17 2024-09-07 05:12:51.000 251 22494.46 189.31 41501.62 88888.00 2024-09-07 05:12:52.000 251 22494.37 189.29 41501.65 88888.00 2024-09-07 05:12:53.000 251 22494.33 189.28 41501.56 88888.00 2024-09-07 05:12:54.000 251 22494.37 189.27 41501.46 88888.00 2024-09-07 05:12:55.000 251 22494.40 189.28 41501.48 47588.15 2024-09-07 05:12:56.000 251 22494.38 189.28 41501.54 88888.00 2024-09-07 05:12:57.000 251 22494.36 189.31 41501.54 88888.00 2024-09-07 05:12:58.000 251 22494.38 189.32 41501.52 88888.00 2024-09-07 05:12:59.000 251 22494.43 189.32 41501.52 88888.00 2024-09-07 05:13:00.000 251 22494.41 189.32 41501.53 47588.21 2024-09-07 05:13:01.000 251 22494.31 189.29 41501.50 88888.00 2024-09-07 05:13:02.000 251 22494.26 189.26 41501.50 88888.00 2024-09-07 05:13:03.000 251 22494.27 189.24 41501.52 88888.00 2024-09-07 05:13:04.000 251 22494.32 189.22 41501.53 88888.00 2024-09-07 05:13:05.000 251 22494.39 189.23 41501.56 47588.20 2024-09-07 05:13:06.000 251 22494.43 189.26 41501.65 88888.00 2024-09-07 05:13:07.000 251 22494.40 189.25 41501.69 88888.00 2024-09-07 05:13:08.000 251 22494.37 189.23 41501.64 88888.00 2024-09-07 05:13:09.000 251 22494.38 189.24 41501.54 88888.00 2024-09-07 05:13:10.000 251 22494.38 189.26 41501.49 47588.16 2024-09-07 05:13:11.000 251 22494.38 189.28 41501.50 88888.00 2024-09-07 05:13:12.000 251 22494.42 189.31 41501.49 88888.00 2024-09-07 05:13:13.000 251 22494.44 189.32 41501.46 88888.00 2024-09-07 05:13:14.000 251 22494.43 189.35 41501.49 88888.00 2024-09-07 05:13:15.000 251 22494.46 189.40 41501.56 47588.23 2024-09-07 05:13:16.000 251 22494.53 189.39 41501.59 88888.00 2024-09-07 05:13:17.000 251 22494.56 189.32 41501.56 88888.00 2024-09-07 05:13:18.000 251 22494.53 189.27 41501.52 88888.00 2024-09-07 05:13:19.000 251 22494.52 189.25 41501.47 88888.00 2024-09-07 05:13:20.000 251 22494.53 189.22 41501.43 47588.23 2024-09-07 05:13:21.000 251 22494.50 189.21 41501.46 88888.00 2024-09-07 05:13:22.000 251 22494.48 189.26 41501.54 88888.00 2024-09-07 05:13:23.000 251 22494.50 189.30 41501.60 88888.00 2024-09-07 05:13:24.000 251 22494.53 189.32 41501.69 88888.00 2024-09-07 05:13:25.000 251 22494.55 189.30 41501.76 47588.27 2024-09-07 05:13:26.000 251 22494.53 189.26 41501.67 88888.00 2024-09-07 05:13:27.000 251 22494.50 189.22 41501.49 88888.00 2024-09-07 05:13:28.000 251 22494.48 189.22 41501.40 88888.00 2024-09-07 05:13:29.000 251 22494.50 189.27 41501.46 88888.00 2024-09-07 05:13:30.000 251 22494.56 189.35 41501.52 47588.24 2024-09-07 05:13:31.000 251 22494.61 189.39 41501.52 88888.00 2024-09-07 05:13:32.000 251 22494.62 189.36 41501.50 88888.00 2024-09-07 05:13:33.000 251 22494.58 189.29 41501.47 88888.00 2024-09-07 05:13:34.000 251 22494.58 189.30 41501.46 88888.00 2024-09-07 05:13:35.000 251 22494.62 189.36 41501.46 47588.30 2024-09-07 05:13:36.000 251 22494.63 189.34 41501.46 88888.00 2024-09-07 05:13:37.000 251 22494.65 189.26 41501.46 88888.00 2024-09-07 05:13:38.000 251 22494.66 189.24 41501.47 88888.00 2024-09-07 05:13:39.000 251 22494.67 189.27 41501.49 88888.00 2024-09-07 05:13:40.000 251 22494.65 189.25 41501.54 47588.29 2024-09-07 05:13:41.000 251 22494.63 189.20 41501.62 88888.00 2024-09-07 05:13:42.000 251 22494.60 189.21 41501.68 88888.00 2024-09-07 05:13:43.000 251 22494.53 189.20 41501.66 88888.00 2024-09-07 05:13:44.000 251 22494.48 189.16 41501.62 88888.00 2024-09-07 05:13:45.000 251 22494.48 189.14 41501.57 47588.31 2024-09-07 05:13:46.000 251 22494.53 189.15 41501.54 88888.00 2024-09-07 05:13:47.000 251 22494.64 189.18 41501.54 88888.00 2024-09-07 05:13:48.000 251 22494.68 189.20 41501.62 88888.00 2024-09-07 05:13:49.000 251 22494.63 189.20 41501.73 88888.00 2024-09-07 05:13:50.000 251 22494.57 189.21 41501.78 47588.32 2024-09-07 05:13:51.000 251 22494.54 189.21 41501.71 88888.00 2024-09-07 05:13:52.000 251 22494.51 189.15 41501.64 88888.00 2024-09-07 05:13:53.000 251 22494.44 189.09 41501.63 88888.00 2024-09-07 05:13:54.000 251 22494.44 189.12 41501.68 88888.00 2024-09-07 05:13:55.000 251 22494.53 189.22 41501.72 47588.27 2024-09-07 05:13:56.000 251 22494.58 189.31 41501.73 88888.00 2024-09-07 05:13:57.000 251 22494.56 189.36 41501.70 88888.00 2024-09-07 05:13:58.000 251 22494.57 189.31 41501.66 88888.00 2024-09-07 05:13:59.000 251 22494.59 189.19 41501.62 88888.00 2024-09-07 05:14:00.000 251 22494.56 189.11 41501.61 47588.33 2024-09-07 05:14:01.000 251 22494.48 189.11 41501.57 88888.00 2024-09-07 05:14:02.000 251 22494.44 189.15 41501.58 88888.00 2024-09-07 05:14:03.000 251 22494.47 189.18 41501.65 88888.00 2024-09-07 05:14:04.000 251 22494.53 189.19 41501.73 88888.00 2024-09-07 05:14:05.000 251 22494.58 189.19 41501.77 47588.31 2024-09-07 05:14:06.000 251 22494.61 189.16 41501.78 88888.00 2024-09-07 05:14:07.000 251 22494.60 189.13 41501.76 88888.00 2024-09-07 05:14:08.000 251 22494.54 189.10 41501.73 88888.00 2024-09-07 05:14:09.000 251 22494.49 189.09 41501.75 88888.00 2024-09-07 05:14:10.000 251 22494.51 189.09 41501.76 47588.31 2024-09-07 05:14:11.000 251 22494.50 189.07 41501.72 88888.00 2024-09-07 05:14:12.000 251 22494.45 189.09 41501.72 88888.00 2024-09-07 05:14:13.000 251 22494.46 189.12 41501.75 88888.00 2024-09-07 05:14:14.000 251 22494.51 189.11 41501.71 88888.00 2024-09-07 05:14:15.000 251 22494.52 189.05 41501.60 47588.28 2024-09-07 05:14:16.000 251 22494.48 189.00 41501.53 88888.00 2024-09-07 05:14:17.000 251 22494.45 188.97 41501.57 88888.00 2024-09-07 05:14:18.000 251 22494.46 188.97 41501.66 88888.00 2024-09-07 05:14:19.000 251 22494.50 189.03 41501.70 88888.00 2024-09-07 05:14:20.000 251 22494.52 189.09 41501.75 47588.30 2024-09-07 05:14:21.000 251 22494.54 189.16 41501.80 88888.00 2024-09-07 05:14:22.000 251 22494.59 189.21 41501.82 88888.00 2024-09-07 05:14:23.000 251 22494.60 189.20 41501.79 88888.00 2024-09-07 05:14:24.000 251 22494.57 189.18 41501.75 88888.00 2024-09-07 05:14:25.000 251 22494.54 189.19 41501.73 47588.34 2024-09-07 05:14:26.000 251 22494.55 189.19 41501.73 88888.00 2024-09-07 05:14:27.000 251 22494.57 189.18 41501.71 88888.00 2024-09-07 05:14:28.000 251 22494.61 189.14 41501.73 88888.00 2024-09-07 05:14:29.000 251 22494.65 189.11 41501.77 88888.00 2024-09-07 05:14:30.000 251 22494.71 189.12 41501.80 47588.36 2024-09-07 05:14:31.000 251 22494.74 189.12 41501.78 88888.00 2024-09-07 05:14:32.000 251 22494.71 189.07 41501.73 88888.00 2024-09-07 05:14:33.000 251 22494.63 189.01 41501.73 88888.00 2024-09-07 05:14:34.000 251 22494.58 189.04 41501.76 88888.00 2024-09-07 05:14:35.000 251 22494.58 189.10 41501.77 47588.37 2024-09-07 05:14:36.000 251 22494.59 189.12 41501.76 88888.00 2024-09-07 05:14:37.000 251 22494.54 189.13 41501.77 88888.00 2024-09-07 05:14:38.000 251 22494.50 189.14 41501.81 88888.00 2024-09-07 05:14:39.000 251 22494.57 189.14 41501.82 88888.00 2024-09-07 05:14:40.000 251 22494.66 189.08 41501.78 47588.37 2024-09-07 05:14:41.000 251 22494.66 189.03 41501.73 88888.00 2024-09-07 05:14:42.000 251 22494.59 189.04 41501.76 88888.00 2024-09-07 05:14:43.000 251 22494.53 189.06 41501.79 88888.00 2024-09-07 05:14:44.000 251 22494.49 189.03 41501.75 88888.00 2024-09-07 05:14:45.000 251 22494.50 189.01 41501.74 47588.37 2024-09-07 05:14:46.000 251 22494.59 189.04 41501.81 88888.00 2024-09-07 05:14:47.000 251 22494.61 189.04 41501.84 88888.00 2024-09-07 05:14:48.000 251 22494.59 189.02 41501.82 88888.00 2024-09-07 05:14:49.000 251 22494.59 189.03 41501.82 88888.00 2024-09-07 05:14:50.000 251 22494.58 189.05 41501.79 47588.35 2024-09-07 05:14:51.000 251 22494.56 189.04 41501.75 88888.00 2024-09-07 05:14:52.000 251 22494.59 189.04 41501.73 88888.00 2024-09-07 05:14:53.000 251 22494.64 189.05 41501.71 88888.00 2024-09-07 05:14:54.000 251 22494.63 189.06 41501.68 88888.00 2024-09-07 05:14:55.000 251 22494.56 189.06 41501.68 47588.38 2024-09-07 05:14:56.000 251 22494.53 189.08 41501.70 88888.00 2024-09-07 05:14:57.000 251 22494.53 189.12 41501.68 88888.00 2024-09-07 05:14:58.000 251 22494.51 189.14 41501.64 88888.00 2024-09-07 05:14:59.000 251 22494.56 189.14 41501.66 88888.00 2024-09-07 05:15:00.000 251 22494.66 189.15 41501.71 47588.44 2024-09-07 05:15:01.000 251 22494.69 189.17 41501.78 88888.00 2024-09-07 05:15:02.000 251 22494.67 189.20 41501.87 88888.00 2024-09-07 05:15:03.000 251 22494.65 189.17 41501.93 88888.00 2024-09-07 05:15:04.000 251 22494.64 189.12 41501.93 88888.00 2024-09-07 05:15:05.000 251 22494.68 189.12 41501.88 47588.40 2024-09-07 05:15:06.000 251 22494.68 189.04 41501.86 88888.00 2024-09-07 05:15:07.000 251 22494.66 188.93 41501.87 88888.00 2024-09-07 05:15:08.000 251 22494.68 188.95 41501.89 88888.00 2024-09-07 05:15:09.000 251 22494.71 189.06 41501.87 88888.00 2024-09-07 05:15:10.000 251 22494.69 189.10 41501.84 47588.41 2024-09-07 05:15:11.000 251 22494.67 189.06 41501.86 88888.00 2024-09-07 05:15:12.000 251 22494.67 189.02 41501.88 88888.00 2024-09-07 05:15:13.000 251 22494.67 189.06 41501.89 88888.00 2024-09-07 05:15:14.000 251 22494.62 189.10 41501.81 88888.00 2024-09-07 05:15:15.000 251 22494.54 189.06 41501.72 47588.37 2024-09-07 05:15:16.000 251 22494.53 188.99 41501.76 88888.00 2024-09-07 05:15:17.000 251 22494.58 188.98 41501.86 88888.00 2024-09-07 05:15:18.000 251 22494.60 189.00 41501.88 88888.00 2024-09-07 05:15:19.000 251 22494.61 189.02 41501.86 88888.00 2024-09-07 05:15:20.000 251 22494.66 189.04 41501.84 47588.38 2024-09-07 05:15:21.000 251 22494.73 189.07 41501.83 88888.00 2024-09-07 05:15:22.000 251 22494.76 189.08 41501.81 88888.00 2024-09-07 05:15:23.000 251 22494.72 189.04 41501.77 88888.00 2024-09-07 05:15:24.000 251 22494.66 188.99 41501.76 88888.00 2024-09-07 05:15:25.000 251 22494.65 188.99 41501.83 47588.36 2024-09-07 05:15:26.000 251 22494.68 189.03 41501.91 88888.00 2024-09-07 05:15:27.000 251 22494.69 189.05 41501.93 88888.00 2024-09-07 05:15:28.000 251 22494.66 189.01 41501.83 88888.00 2024-09-07 05:15:29.000 251 22494.65 188.97 41501.73 88888.00 2024-09-07 05:15:30.000 251 22494.63 189.00 41501.74 47588.36 2024-09-07 05:15:31.000 251 22494.63 189.05 41501.82 88888.00 2024-09-07 05:15:32.000 251 22494.72 189.12 41501.94 88888.00 2024-09-07 05:15:33.000 251 22494.80 189.18 41501.98 88888.00 2024-09-07 05:15:34.000 251 22494.77 189.16 41501.90 88888.00 2024-09-07 05:15:35.000 251 22494.71 189.17 41501.87 47588.40 2024-09-07 05:15:36.000 251 22494.68 189.19 41501.86 88888.00 2024-09-07 05:15:37.000 251 22494.69 189.19 41501.82 88888.00 2024-09-07 05:15:38.000 251 22494.69 189.20 41501.81 88888.00 2024-09-07 05:15:39.000 251 22494.67 189.19 41501.79 88888.00 2024-09-07 05:15:40.000 251 22494.66 189.17 41501.76 47588.36 2024-09-07 05:15:41.000 251 22494.65 189.13 41501.71 88888.00 2024-09-07 05:15:42.000 251 22494.60 189.05 41501.66 88888.00 2024-09-07 05:15:43.000 251 22494.60 189.05 41501.70 88888.00 2024-09-07 05:15:44.000 251 22494.65 189.12 41501.75 88888.00 2024-09-07 05:15:45.000 251 22494.70 189.16 41501.71 47588.35 2024-09-07 05:15:46.000 251 22494.74 189.20 41501.70 88888.00 2024-09-07 05:15:47.000 251 22494.73 189.25 41501.75 88888.00 2024-09-07 05:15:48.000 251 22494.67 189.28 41501.78 88888.00 2024-09-07 05:15:49.000 251 22494.66 189.30 41501.84 88888.00 2024-09-07 05:15:50.000 251 22494.70 189.28 41501.89 47588.34 2024-09-07 05:15:51.000 251 22494.69 189.26 41501.89 88888.00 2024-09-07 05:15:52.000 251 22494.65 189.26 41501.87 88888.00 2024-09-07 05:15:53.000 251 22494.59 189.19 41501.86 88888.00 2024-09-07 05:15:54.000 251 22494.58 189.16 41501.86 88888.00 2024-09-07 05:15:55.000 251 22494.60 189.25 41501.82 47588.35 2024-09-07 05:15:56.000 251 22494.62 189.35 41501.74 88888.00 2024-09-07 05:15:57.000 251 22494.65 189.42 41501.76 88888.00 2024-09-07 05:15:58.000 251 22494.68 189.45 41501.86 88888.00 2024-09-07 05:15:59.000 251 22494.65 189.40 41501.90 88888.00 2024-09-07 05:16:00.000 251 22494.63 189.34 41501.87 47588.31 2024-09-07 05:16:01.000 251 22494.68 189.34 41501.83 88888.00 2024-09-07 05:16:02.000 251 22494.74 189.34 41501.80 88888.00 2024-09-07 05:16:03.000 251 22494.76 189.35 41501.78 88888.00 2024-09-07 05:16:04.000 251 22494.69 189.33 41501.70 88888.00 2024-09-07 05:16:05.000 251 22494.62 189.31 41501.68 47588.33 2024-09-07 05:16:06.000 251 22494.64 189.34 41501.76 88888.00 2024-09-07 05:16:07.000 251 22494.69 189.33 41501.78 88888.00 2024-09-07 05:16:08.000 251 22494.66 189.28 41501.73 88888.00 2024-09-07 05:16:09.000 251 22494.57 189.24 41501.70 88888.00 2024-09-07 05:16:10.000 251 22494.54 189.25 41501.70 47588.36 2024-09-07 05:16:11.000 251 22494.66 189.29 41501.73 88888.00 2024-09-07 05:16:12.000 251 22494.70 189.32 41501.78 88888.00 2024-09-07 05:16:13.000 251 22494.61 189.33 41501.78 88888.00 2024-09-07 05:16:14.000 251 22494.59 189.37 41501.73 88888.00 2024-09-07 05:16:15.000 251 22494.67 189.43 41501.71 47588.32 2024-09-07 05:16:16.000 251 22494.70 189.44 41501.72 88888.00 2024-09-07 05:16:17.000 251 22494.65 189.40 41501.76 88888.00 2024-09-07 05:16:18.000 251 22494.61 189.38 41501.79 88888.00 2024-09-07 05:16:19.000 251 22494.61 189.38 41501.78 88888.00 2024-09-07 05:16:20.000 251 22494.58 189.37 41501.76 47588.36 2024-09-07 05:16:21.000 251 22494.54 189.36 41501.73 88888.00 2024-09-07 05:16:22.000 251 22494.53 189.36 41501.70 88888.00 2024-09-07 05:16:23.000 251 22494.53 189.34 41501.68 88888.00 2024-09-07 05:16:24.000 251 22494.59 189.32 41501.73 88888.00 2024-09-07 05:16:25.000 251 22494.63 189.37 41501.84 47588.32 2024-09-07 05:16:26.000 251 22494.58 189.36 41501.78 88888.00 2024-09-07 05:16:27.000 251 22494.50 189.29 41501.65 88888.00 2024-09-07 05:16:28.000 251 22494.49 189.32 41501.66 88888.00 2024-09-07 05:16:29.000 251 22494.49 189.40 41501.73 88888.00 2024-09-07 05:16:30.000 251 22494.50 189.41 41501.75 47588.40 2024-09-07 05:16:31.000 251 22494.51 189.33 41501.72 88888.00 2024-09-07 05:16:32.000 251 22494.55 189.29 41501.69 88888.00 2024-09-07 05:16:33.000 251 22494.58 189.34 41501.71 88888.00 2024-09-07 05:16:34.000 251 22494.54 189.36 41501.74 88888.00 2024-09-07 05:16:35.000 251 22494.49 189.33 41501.79 47588.37 2024-09-07 05:16:36.000 251 22494.49 189.36 41501.81 88888.00 2024-09-07 05:16:37.000 251 22494.52 189.37 41501.77 88888.00 2024-09-07 05:16:38.000 251 22494.55 189.32 41501.73 88888.00 2024-09-07 05:16:39.000 251 22494.54 189.28 41501.78 88888.00 2024-09-07 05:16:40.000 251 22494.49 189.29 41501.87 47588.36 2024-09-07 05:16:41.000 251 22494.45 189.34 41501.90 88888.00 2024-09-07 05:16:42.000 251 22494.49 189.41 41501.86 88888.00 2024-09-07 05:16:43.000 251 22494.55 189.44 41501.81 88888.00 2024-09-07 05:16:44.000 251 22494.60 189.44 41501.78 88888.00 2024-09-07 05:16:45.000 251 22494.61 189.40 41501.80 47588.32 2024-09-07 05:16:46.000 251 22494.57 189.34 41501.81 88888.00 2024-09-07 05:16:47.000 251 22494.57 189.28 41501.77 88888.00 2024-09-07 05:16:48.000 251 22494.63 189.26 41501.73 88888.00 2024-09-07 05:16:49.000 251 22494.67 189.27 41501.70 88888.00 2024-09-07 05:16:50.000 251 22494.67 189.30 41501.71 47588.34 2024-09-07 05:16:51.000 251 22494.68 189.31 41501.73 88888.00 2024-09-07 05:16:52.000 251 22494.69 189.29 41501.74 88888.00 2024-09-07 05:16:53.000 251 22494.69 189.26 41501.73 88888.00 2024-09-07 05:16:54.000 251 22494.63 189.22 41501.68 88888.00 2024-09-07 05:16:55.000 251 22494.56 189.21 41501.69 47588.34 2024-09-07 05:16:56.000 251 22494.58 189.22 41501.80 88888.00 2024-09-07 05:16:57.000 251 22494.63 189.24 41501.84 88888.00 2024-09-07 05:16:58.000 251 22494.63 189.28 41501.84 88888.00 2024-09-07 05:16:59.000 251 22494.58 189.29 41501.80 88888.00 2024-09-07 05:17:00.000 251 22494.55 189.31 41501.76 47588.33 2024-09-07 05:17:01.000 251 22494.54 189.35 41501.79 88888.00 2024-09-07 05:17:02.000 251 22494.51 189.35 41501.83 88888.00 2024-09-07 05:17:03.000 251 22494.51 189.29 41501.85 88888.00 2024-09-07 05:17:04.000 251 22494.56 189.26 41501.85 88888.00 2024-09-07 05:17:05.000 251 22494.62 189.25 41501.86 47588.41 2024-09-07 05:17:06.000 251 22494.63 189.21 41501.89 88888.00 2024-09-07 05:17:07.000 251 22494.61 189.20 41501.93 88888.00 2024-09-07 05:17:08.000 251 22494.62 189.25 41501.94 88888.00 2024-09-07 05:17:09.000 251 22494.64 189.31 41501.88 88888.00 2024-09-07 05:17:10.000 251 22494.62 189.34 41501.83 47588.42 2024-09-07 05:17:11.000 251 22494.60 189.37 41501.86 88888.00 2024-09-07 05:17:12.000 251 22494.58 189.37 41501.89 88888.00 2024-09-07 05:17:13.000 251 22494.53 189.26 41501.88 88888.00 2024-09-07 05:17:14.000 251 22494.46 189.19 41501.88 88888.00 2024-09-07 05:17:15.000 251 22494.43 189.26 41501.93 47588.43 2024-09-07 05:17:16.000 251 22494.48 189.32 41501.97 88888.00 2024-09-07 05:17:17.000 251 22494.52 189.32 41501.94 88888.00 2024-09-07 05:17:18.000 251 22494.48 189.29 41501.87 88888.00 2024-09-07 05:17:19.000 251 22494.41 189.24 41501.81 88888.00 2024-09-07 05:17:20.000 251 22494.40 189.25 41501.84 47588.44 2024-09-07 05:17:21.000 251 22494.45 189.37 41501.91 88888.00 2024-09-07 05:17:22.000 251 22494.48 189.42 41501.89 88888.00 2024-09-07 05:17:23.000 251 22494.49 189.41 41501.86 88888.00 2024-09-07 05:17:24.000 251 22494.48 189.43 41501.90 88888.00 2024-09-07 05:17:25.000 251 22494.45 189.43 41501.89 47588.40 2024-09-07 05:17:26.000 251 22494.44 189.43 41501.91 88888.00 2024-09-07 05:17:27.000 251 22494.44 189.47 41501.97 88888.00 2024-09-07 05:17:28.000 251 22494.46 189.54 41502.02 88888.00 2024-09-07 05:17:29.000 251 22494.51 189.60 41502.07 88888.00 2024-09-07 05:17:30.000 251 22494.53 189.57 41502.09 47588.42 2024-09-07 05:17:31.000 251 22494.51 189.50 41502.06 88888.00 2024-09-07 05:17:32.000 251 22494.51 189.54 41502.08 88888.00 2024-09-07 05:17:33.000 251 22494.55 189.54 41502.12 88888.00 2024-09-07 05:17:34.000 251 22494.56 189.48 41502.12 88888.00 2024-09-07 05:17:35.000 251 22494.53 189.50 41502.08 47588.38 2024-09-07 05:17:36.000 251 22494.48 189.49 41501.98 88888.00 2024-09-07 05:17:37.000 251 22494.43 189.45 41501.89 88888.00 2024-09-07 05:17:38.000 251 22494.41 189.46 41501.91 88888.00 2024-09-07 05:17:39.000 251 22494.36 189.45 41501.94 88888.00 2024-09-07 05:17:40.000 251 22494.34 189.44 41501.96 47588.38 2024-09-07 05:17:41.000 251 22494.38 189.46 41501.93 88888.00 2024-09-07 05:17:42.000 251 22494.38 189.47 41501.86 88888.00 2024-09-07 05:17:43.000 251 22494.37 189.46 41501.86 88888.00 2024-09-07 05:17:44.000 251 22494.36 189.50 41501.88 88888.00 2024-09-07 05:17:45.000 251 22494.35 189.56 41501.87 47588.37 2024-09-07 05:17:46.000 251 22494.36 189.52 41501.85 88888.00 2024-09-07 05:17:47.000 251 22494.37 189.41 41501.88 88888.00 2024-09-07 05:17:48.000 251 22494.35 189.38 41501.94 88888.00 2024-09-07 05:17:49.000 251 22494.32 189.40 41501.93 88888.00 2024-09-07 05:17:50.000 251 22494.34 189.38 41501.87 47588.38 2024-09-07 05:17:51.000 251 22494.40 189.41 41501.86 88888.00 2024-09-07 05:17:52.000 251 22494.42 189.49 41501.88 88888.00 2024-09-07 05:17:53.000 251 22494.42 189.53 41501.95 88888.00 2024-09-07 05:17:54.000 251 22494.45 189.51 41502.02 88888.00 2024-09-07 05:17:55.000 251 22494.42 189.45 41502.02 47588.36 2024-09-07 05:17:56.000 251 22494.40 189.42 41502.02 88888.00 2024-09-07 05:17:57.000 251 22494.41 189.41 41501.99 88888.00 2024-09-07 05:17:58.000 251 22494.35 189.35 41501.89 88888.00 2024-09-07 05:17:59.000 251 22494.32 189.33 41501.84 88888.00 2024-09-07 05:18:00.000 251 22494.34 189.40 41501.89 47588.30 2024-09-07 05:18:01.000 251 22494.36 189.48 41501.96 88888.00 2024-09-07 05:18:02.000 251 22494.35 189.46 41501.92 88888.00 2024-09-07 05:18:03.000 251 22494.32 189.38 41501.80 88888.00 2024-09-07 05:18:04.000 251 22494.28 189.34 41501.74 88888.00 2024-09-07 05:18:05.000 251 22494.28 189.36 41501.77 47588.29 2024-09-07 05:18:06.000 251 22494.32 189.37 41501.77 88888.00 2024-09-07 05:18:07.000 251 22494.37 189.40 41501.74 88888.00 2024-09-07 05:18:08.000 251 22494.35 189.46 41501.72 88888.00 2024-09-07 05:18:09.000 251 22494.25 189.50 41501.69 88888.00 2024-09-07 05:18:10.000 251 22494.20 189.51 41501.69 47588.35 2024-09-07 05:18:11.000 251 22494.27 189.54 41501.73 88888.00 2024-09-07 05:18:12.000 251 22494.32 189.55 41501.73 88888.00 2024-09-07 05:18:13.000 251 22494.27 189.51 41501.72 88888.00 2024-09-07 05:18:14.000 251 22494.24 189.43 41501.69 88888.00 2024-09-07 05:18:15.000 251 22494.28 189.37 41501.68 47588.33 2024-09-07 05:18:16.000 251 22494.30 189.38 41501.77 88888.00 2024-09-07 05:18:17.000 251 22494.26 189.43 41501.82 88888.00 2024-09-07 05:18:18.000 251 22494.29 189.54 41501.85 88888.00 2024-09-07 05:18:19.000 251 22494.33 189.63 41501.93 88888.00 2024-09-07 05:18:20.000 251 22494.28 189.62 41501.98 47588.31 2024-09-07 05:18:21.000 251 22494.26 189.56 41501.94 88888.00 2024-09-07 05:18:22.000 251 22494.24 189.53 41501.88 88888.00 2024-09-07 05:18:23.000 251 22494.20 189.50 41501.84 88888.00 2024-09-07 05:18:24.000 251 22494.19 189.51 41501.85 88888.00 2024-09-07 05:18:25.000 251 22494.21 189.56 41501.91 47588.29 2024-09-07 05:18:26.000 251 22494.20 189.62 41501.97 88888.00 2024-09-07 05:18:27.000 251 22494.21 189.64 41501.97 88888.00 2024-09-07 05:18:28.000 251 22494.26 189.62 41501.94 88888.00 2024-09-07 05:18:29.000 251 22494.28 189.64 41501.96 88888.00 2024-09-07 05:18:30.000 251 22494.23 189.69 41502.00 47588.35 2024-09-07 05:18:31.000 251 22494.18 189.67 41502.00 88888.00 2024-09-07 05:18:32.000 251 22494.18 189.65 41502.02 88888.00 2024-09-07 05:18:33.000 251 22494.17 189.67 41502.06 88888.00 2024-09-07 05:18:34.000 251 22494.18 189.66 41502.06 88888.00 2024-09-07 05:18:35.000 251 22494.22 189.59 41501.98 47588.42 2024-09-07 05:18:36.000 251 22494.26 189.57 41501.87 88888.00 2024-09-07 05:18:37.000 251 22494.31 189.61 41501.78 88888.00 2024-09-07 05:18:38.000 251 22494.33 189.60 41501.73 88888.00 2024-09-07 05:18:39.000 251 22494.31 189.58 41501.75 88888.00 2024-09-07 05:18:40.000 251 22494.27 189.61 41501.84 47588.37 2024-09-07 05:18:41.000 251 22494.25 189.67 41501.91 88888.00 2024-09-07 05:18:42.000 251 22494.28 189.71 41501.87 88888.00 2024-09-07 05:18:43.000 251 22494.33 189.75 41501.84 88888.00 2024-09-07 05:18:44.000 251 22494.36 189.80 41501.94 88888.00 2024-09-07 05:18:45.000 251 22494.35 189.82 41502.02 47588.39 2024-09-07 05:18:46.000 251 22494.29 189.77 41502.03 88888.00 2024-09-07 05:18:47.000 251 22494.26 189.68 41502.02 88888.00 2024-09-07 05:18:48.000 251 22494.29 189.62 41501.95 88888.00 2024-09-07 05:18:49.000 251 22494.35 189.63 41501.89 88888.00 2024-09-07 05:18:50.000 251 22494.36 189.71 41501.94 47588.39 2024-09-07 05:18:51.000 251 22494.33 189.75 41501.98 88888.00 2024-09-07 05:18:52.000 251 22494.29 189.75 41501.96 88888.00 2024-09-07 05:18:53.000 251 22494.23 189.74 41501.94 88888.00 2024-09-07 05:18:54.000 251 22494.19 189.68 41501.89 88888.00 2024-09-07 05:18:55.000 251 22494.20 189.62 41501.85 47588.36 2024-09-07 05:18:56.000 251 22494.20 189.61 41501.86 88888.00 2024-09-07 05:18:57.000 251 22494.21 189.65 41501.87 88888.00 2024-09-07 05:18:58.000 251 22494.28 189.73 41501.88 88888.00 2024-09-07 05:18:59.000 251 22494.33 189.79 41501.91 88888.00 2024-09-07 05:19:00.000 251 22494.32 189.80 41501.93 47588.36 2024-09-07 05:19:01.000 251 22494.29 189.78 41501.89 88888.00 2024-09-07 05:19:02.000 251 22494.29 189.73 41501.84 88888.00 2024-09-07 05:19:03.000 251 22494.31 189.68 41501.77 88888.00 2024-09-07 05:19:04.000 251 22494.29 189.65 41501.76 88888.00 2024-09-07 05:19:05.000 251 22494.28 189.68 41501.86 47588.41 2024-09-07 05:19:06.000 251 22494.29 189.75 41502.03 88888.00 2024-09-07 05:19:07.000 251 22494.25 189.78 41502.11 88888.00 2024-09-07 05:19:08.000 251 22494.17 189.71 41502.09 88888.00 2024-09-07 05:19:09.000 251 22494.15 189.66 41502.06 88888.00 2024-09-07 05:19:10.000 251 22494.21 189.69 41502.06 47588.42 2024-09-07 05:19:11.000 251 22494.28 189.74 41502.09 88888.00 2024-09-07 05:19:12.000 251 22494.25 189.68 41502.07 88888.00 2024-09-07 05:19:13.000 251 22494.22 189.61 41502.02 88888.00 2024-09-07 05:19:14.000 251 22494.30 189.71 41502.04 88888.00 2024-09-07 05:19:15.000 251 22494.39 189.89 41502.10 47588.45 2024-09-07 05:19:16.000 251 22494.39 189.90 41502.09 88888.00 2024-09-07 05:19:17.000 251 22494.35 189.80 41502.07 88888.00 2024-09-07 05:19:18.000 251 22494.31 189.74 41502.06 88888.00 2024-09-07 05:19:19.000 251 22494.26 189.72 41502.03 88888.00 2024-09-07 05:19:20.000 251 22494.22 189.74 41501.96 47588.41 2024-09-07 05:19:21.000 251 22494.22 189.75 41501.91 88888.00 2024-09-07 05:19:22.000 251 22494.29 189.73 41501.90 88888.00 2024-09-07 05:19:23.000 251 22494.35 189.73 41501.97 88888.00 2024-09-07 05:19:24.000 251 22494.34 189.77 41502.08 88888.00 2024-09-07 05:19:25.000 251 22494.33 189.84 41502.17 47588.45 2024-09-07 05:19:26.000 251 22494.35 189.84 41502.15 88888.00 2024-09-07 05:19:27.000 251 22494.31 189.74 41502.05 88888.00 2024-09-07 05:19:28.000 251 22494.24 189.63 41501.98 88888.00 2024-09-07 05:19:29.000 251 22494.22 189.61 41502.01 88888.00 2024-09-07 05:19:30.000 251 22494.24 189.70 41502.10 47588.38 2024-09-07 05:19:31.000 251 22494.26 189.79 41502.12 88888.00 2024-09-07 05:19:32.000 251 22494.21 189.72 41501.99 88888.00 2024-09-07 05:19:33.000 251 22494.11 189.59 41501.88 88888.00 2024-09-07 05:19:34.000 251 22494.07 189.66 41501.94 88888.00 2024-09-07 05:19:35.000 251 22494.13 189.81 41502.05 47588.41 2024-09-07 05:19:36.000 251 22494.15 189.84 41502.05 88888.00 2024-09-07 05:19:37.000 251 22494.13 189.79 41502.01 88888.00 2024-09-07 05:19:38.000 251 22494.14 189.78 41502.04 88888.00 2024-09-07 05:19:39.000 251 22494.17 189.79 41502.11 88888.00 2024-09-07 05:19:40.000 251 22494.19 189.82 41502.11 47588.38 2024-09-07 05:19:41.000 251 22494.20 189.84 41502.02 88888.00 2024-09-07 05:19:42.000 251 22494.21 189.87 41501.97 88888.00 2024-09-07 05:19:43.000 251 22494.20 189.91 41502.02 88888.00 2024-09-07 05:19:44.000 251 22494.18 189.98 41502.11 88888.00 2024-09-07 05:19:45.000 251 22494.15 190.02 41502.17 47588.36 2024-09-07 05:19:46.000 251 22494.10 190.03 41502.21 88888.00 2024-09-07 05:19:47.000 251 22494.10 190.07 41502.30 88888.00 2024-09-07 05:19:48.000 251 22494.15 190.12 41502.33 88888.00 2024-09-07 05:19:49.000 251 22494.16 190.10 41502.23 88888.00 2024-09-07 05:19:50.000 251 22494.12 190.11 41502.13 47588.31 2024-09-07 05:19:51.000 251 22494.04 190.12 41502.04 88888.00 2024-09-07 05:19:52.000 251 22493.96 190.06 41501.92 88888.00 2024-09-07 05:19:53.000 251 22493.90 190.02 41501.86 88888.00 2024-09-07 05:19:54.000 251 22493.87 190.02 41501.96 88888.00 2024-09-07 05:19:55.000 251 22493.85 190.06 41502.11 47588.24 2024-09-07 05:19:56.000 251 22493.88 190.12 41502.18 88888.00 2024-09-07 05:19:57.000 251 22493.87 190.16 41502.15 88888.00 2024-09-07 05:19:58.000 251 22493.81 190.19 41502.09 88888.00 2024-09-07 05:19:59.000 251 22493.75 190.22 41502.04 88888.00 2024-09-07 05:20:00.000 251 22493.73 190.23 41501.97 47588.21 2024-09-07 05:20:01.000 251 22493.71 190.22 41501.94 88888.00 2024-09-07 05:20:02.000 251 22493.69 190.21 41502.00 88888.00 2024-09-07 05:20:03.000 251 22493.69 190.22 41502.09 88888.00 2024-09-07 05:20:04.000 251 22493.72 190.26 41502.13 88888.00 2024-09-07 05:20:05.000 251 22493.76 190.29 41502.14 47588.22 2024-09-07 05:20:06.000 251 22493.78 190.29 41502.16 88888.00 2024-09-07 05:20:07.000 251 22493.82 190.32 41502.21 88888.00 2024-09-07 05:20:08.000 251 22493.85 190.36 41502.26 88888.00 2024-09-07 05:20:09.000 251 22493.84 190.37 41502.28 88888.00 2024-09-07 05:20:10.000 251 22493.77 190.34 41502.28 47588.23 2024-09-07 05:20:11.000 251 22493.66 190.26 41502.21 88888.00 2024-09-07 05:20:12.000 251 22493.59 190.22 41502.16 88888.00 2024-09-07 05:20:13.000 251 22493.63 190.28 41502.16 88888.00 2024-09-07 05:20:14.000 251 22493.73 190.34 41502.18 88888.00 2024-09-07 05:20:15.000 251 22493.76 190.30 41502.16 47588.23 2024-09-07 05:20:16.000 251 22493.70 190.20 41502.09 88888.00 2024-09-07 05:20:17.000 251 22493.62 190.13 41502.01 88888.00 2024-09-07 05:20:18.000 251 22493.59 190.13 41502.01 88888.00 2024-09-07 05:20:19.000 251 22493.64 190.21 41502.11 88888.00 2024-09-07 05:20:20.000 251 22493.70 190.33 41502.20 47588.24 2024-09-07 05:20:21.000 251 22493.76 190.34 41502.19 88888.00 2024-09-07 05:20:22.000 251 22493.79 190.28 41502.14 88888.00 2024-09-07 05:20:23.000 251 22493.78 190.35 41502.16 88888.00 2024-09-07 05:20:24.000 251 22493.76 190.37 41502.16 88888.00 2024-09-07 05:20:25.000 251 22493.73 190.26 41502.06 47588.32 2024-09-07 05:20:26.000 251 22493.74 190.20 41502.01 88888.00 2024-09-07 05:20:27.000 251 22493.74 190.21 41502.06 88888.00 2024-09-07 05:20:28.000 251 22493.72 190.22 41502.14 88888.00 2024-09-07 05:20:29.000 251 22493.75 190.27 41502.20 88888.00 2024-09-07 05:20:30.000 251 22493.85 190.34 41502.26 47588.29 2024-09-07 05:20:31.000 251 22493.98 190.41 41502.32 88888.00 2024-09-07 05:20:32.000 251 22494.04 190.45 41502.29 88888.00 2024-09-07 05:20:33.000 251 22494.02 190.44 41502.16 88888.00 2024-09-07 05:20:34.000 251 22493.97 190.39 41502.11 88888.00 2024-09-07 05:20:35.000 251 22493.90 190.35 41502.12 47588.33 2024-09-07 05:20:36.000 251 22493.87 190.34 41502.14 88888.00 2024-09-07 05:20:37.000 251 22493.88 190.36 41502.16 88888.00 2024-09-07 05:20:38.000 251 22493.90 190.39 41502.19 88888.00 2024-09-07 05:20:39.000 251 22493.94 190.42 41502.15 88888.00 2024-09-07 05:20:40.000 251 22494.00 190.42 41502.06 47588.36 2024-09-07 05:20:41.000 251 22494.01 190.38 41501.97 88888.00 2024-09-07 05:20:42.000 251 22493.96 190.34 41501.95 88888.00 2024-09-07 05:20:43.000 251 22493.91 190.33 41502.00 88888.00 2024-09-07 05:20:44.000 251 22493.92 190.37 41502.06 88888.00 2024-09-07 05:20:45.000 251 22493.98 190.43 41502.15 47588.42 2024-09-07 05:20:46.000 251 22494.06 190.49 41502.25 88888.00 2024-09-07 05:20:47.000 251 22494.15 190.55 41502.31 88888.00 2024-09-07 05:20:48.000 251 22494.21 190.52 41502.30 88888.00 2024-09-07 05:20:49.000 251 22494.20 190.47 41502.22 88888.00 2024-09-07 05:20:50.000 251 22494.20 190.46 41502.11 47588.44 2024-09-07 05:20:51.000 251 22494.20 190.45 41502.03 88888.00 2024-09-07 05:20:52.000 251 22494.17 190.41 41502.05 88888.00 2024-09-07 05:20:53.000 251 22494.14 190.38 41502.12 88888.00 2024-09-07 05:20:54.000 251 22494.13 190.27 41502.05 88888.00 2024-09-07 05:20:55.000 251 22494.12 190.16 41501.82 47588.45 2024-09-07 05:20:56.000 251 22494.18 190.27 41501.83 88888.00 2024-09-07 05:20:57.000 251 22494.29 190.48 41502.07 88888.00 2024-09-07 05:20:58.000 251 22494.37 190.57 41502.20 88888.00 2024-09-07 05:20:59.000 251 22494.35 190.62 41502.20 88888.00 2024-09-07 05:21:00.000 251 22494.29 190.57 41502.16 47588.48 2024-09-07 05:21:01.000 251 22494.26 190.47 41502.14 88888.00 2024-09-07 05:21:02.000 251 22494.25 190.42 41502.21 88888.00 2024-09-07 05:21:03.000 251 22494.27 190.47 41502.26 88888.00 2024-09-07 05:21:04.000 251 22494.32 190.56 41502.31 88888.00 2024-09-07 05:21:05.000 251 22494.38 190.57 41502.36 47588.51 2024-09-07 05:21:06.000 251 22494.40 190.51 41502.31 88888.00 2024-09-07 05:21:07.000 251 22494.39 190.43 41502.20 88888.00 2024-09-07 05:21:08.000 251 22494.38 190.39 41502.14 88888.00 2024-09-07 05:21:09.000 251 22494.34 190.42 41502.11 88888.00 2024-09-07 05:21:10.000 251 22494.34 190.45 41502.10 47588.54 2024-09-07 05:21:11.000 251 22494.36 190.47 41502.14 88888.00 2024-09-07 05:21:12.000 251 22494.38 190.52 41502.24 88888.00 2024-09-07 05:21:13.000 251 22494.38 190.55 41502.29 88888.00 2024-09-07 05:21:14.000 251 22494.32 190.42 41502.11 88888.00 2024-09-07 05:21:15.000 251 22494.23 190.21 41501.89 47588.61 2024-09-07 05:21:16.000 251 22494.22 190.18 41501.94 88888.00 2024-09-07 05:21:17.000 251 22494.27 190.25 41502.11 88888.00 2024-09-07 05:21:18.000 251 22494.34 190.37 41502.25 88888.00 2024-09-07 05:21:19.000 251 22494.44 190.54 41502.39 88888.00 2024-09-07 05:21:20.000 251 22494.46 190.63 41502.44 47588.62 2024-09-07 05:21:21.000 251 22494.39 190.59 41502.34 88888.00 2024-09-07 05:21:22.000 251 22494.36 190.50 41502.13 88888.00 2024-09-07 05:21:23.000 251 22494.37 190.42 41501.98 88888.00 2024-09-07 05:21:24.000 251 22494.40 190.42 41502.02 88888.00 2024-09-07 05:21:25.000 251 22494.43 190.42 41502.14 47588.63 2024-09-07 05:21:26.000 251 22494.39 190.35 41502.14 88888.00 2024-09-07 05:21:27.000 251 22494.32 190.29 41502.09 88888.00 2024-09-07 05:21:28.000 251 22494.34 190.35 41502.08 88888.00 2024-09-07 05:21:29.000 251 22494.39 190.48 41502.18 88888.00 2024-09-07 05:21:30.000 251 22494.40 190.54 41502.27 47588.62 2024-09-07 05:21:31.000 251 22494.38 190.49 41502.22 88888.00 2024-09-07 05:21:32.000 251 22494.41 190.50 41502.21 88888.00 2024-09-07 05:21:33.000 251 22494.43 190.58 41502.29 88888.00 2024-09-07 05:21:34.000 251 22494.41 190.56 41502.23 88888.00 2024-09-07 05:21:35.000 251 22494.41 190.45 41502.12 47588.63 2024-09-07 05:21:36.000 251 22494.45 190.41 41502.14 88888.00 2024-09-07 05:21:37.000 251 22494.47 190.44 41502.23 88888.00 2024-09-07 05:21:38.000 251 22494.44 190.48 41502.27 88888.00 2024-09-07 05:21:39.000 251 22494.41 190.48 41502.15 88888.00 2024-09-07 05:21:40.000 251 22494.40 190.40 41501.97 47588.59 2024-09-07 05:21:41.000 251 22494.34 190.31 41501.88 88888.00 2024-09-07 05:21:42.000 251 22494.24 190.24 41501.89 88888.00 2024-09-07 05:21:43.000 251 22494.28 190.28 41501.97 88888.00 2024-09-07 05:21:44.000 251 22494.44 190.49 41502.12 88888.00 2024-09-07 05:21:45.000 251 22494.54 190.68 41502.23 47588.61 2024-09-07 05:21:46.000 251 22494.49 190.66 41502.19 88888.00 2024-09-07 05:21:47.000 251 22494.36 190.55 41502.12 88888.00 2024-09-07 05:21:48.000 251 22494.25 190.51 41502.00 88888.00 2024-09-07 05:21:49.000 251 22494.21 190.49 41501.82 88888.00 2024-09-07 05:21:50.000 251 22494.26 190.48 41501.79 47588.61 2024-09-07 05:21:51.000 251 22494.36 190.50 41501.94 88888.00 2024-09-07 05:21:52.000 251 22494.40 190.53 41502.04 88888.00 2024-09-07 05:21:53.000 251 22494.40 190.61 41502.10 88888.00 2024-09-07 05:21:54.000 251 22494.45 190.72 41502.18 88888.00 2024-09-07 05:21:55.000 251 22494.49 190.78 41502.25 47588.56 2024-09-07 05:21:56.000 251 22494.45 190.73 41502.18 88888.00 2024-09-07 05:21:57.000 251 22494.31 190.65 41502.06 88888.00 2024-09-07 05:21:58.000 251 22494.19 190.73 41502.04 88888.00 2024-09-07 05:21:59.000 251 22494.22 190.88 41502.10 88888.00 2024-09-07 05:22:00.000 251 22494.34 190.85 41502.10 47588.58 2024-09-07 05:22:01.000 251 22494.39 190.73 41502.04 88888.00 2024-09-07 05:22:02.000 251 22494.35 190.67 41501.98 88888.00 2024-09-07 05:22:03.000 251 22494.27 190.65 41501.96 88888.00 2024-09-07 05:22:04.000 251 22494.22 190.61 41501.95 88888.00 2024-09-07 05:22:05.000 251 22494.21 190.56 41501.95 47588.57 2024-09-07 05:22:06.000 251 22494.24 190.57 41501.99 88888.00 2024-09-07 05:22:07.000 251 22494.23 190.59 41502.02 88888.00 2024-09-07 05:22:08.000 251 22494.21 190.59 41502.02 88888.00 2024-09-07 05:22:09.000 251 22494.21 190.59 41502.05 88888.00 2024-09-07 05:22:10.000 251 22494.20 190.64 41502.00 47588.54 2024-09-07 05:22:11.000 251 22494.18 190.74 41501.90 88888.00 2024-09-07 05:22:12.000 251 22494.24 190.82 41501.93 88888.00 2024-09-07 05:22:13.000 251 22494.30 190.82 41502.04 88888.00 2024-09-07 05:22:14.000 251 22494.24 190.71 41501.99 88888.00 2024-09-07 05:22:15.000 251 22494.14 190.57 41501.88 47588.54 2024-09-07 05:22:16.000 251 22494.16 190.60 41501.95 88888.00 2024-09-07 05:22:17.000 251 22494.24 190.75 41502.14 88888.00 2024-09-07 05:22:18.000 251 22494.23 190.86 41502.27 88888.00 2024-09-07 05:22:19.000 251 22494.20 190.84 41502.26 88888.00 2024-09-07 05:22:20.000 251 22494.22 190.78 41502.18 47588.54 2024-09-07 05:22:21.000 251 22494.21 190.77 41502.14 88888.00 2024-09-07 05:22:22.000 251 22494.15 190.75 41502.11 88888.00 2024-09-07 05:22:23.000 251 22494.10 190.72 41502.06 88888.00 2024-09-07 05:22:24.000 251 22494.12 190.78 41502.10 88888.00 2024-09-07 05:22:25.000 251 22494.25 190.96 41502.27 47588.52 2024-09-07 05:22:26.000 251 22494.34 191.03 41502.36 88888.00 2024-09-07 05:22:27.000 251 22494.27 190.87 41502.26 88888.00 2024-09-07 05:22:28.000 251 22494.18 190.72 41502.11 88888.00 2024-09-07 05:22:29.000 251 22494.16 190.73 41502.04 88888.00 2024-09-07 05:22:30.000 251 22494.18 190.78 41502.04 47588.52 2024-09-07 05:22:31.000 251 22494.22 190.80 41502.15 88888.00 2024-09-07 05:22:32.000 251 22494.25 190.78 41502.26 88888.00 2024-09-07 05:22:33.000 251 22494.30 190.78 41502.29 88888.00 2024-09-07 05:22:34.000 251 22494.39 190.93 41502.38 88888.00 2024-09-07 05:22:35.000 251 22494.40 191.06 41502.56 47588.55 2024-09-07 05:22:36.000 251 22494.27 191.00 41502.59 88888.00 2024-09-07 05:22:37.000 251 22494.12 190.87 41502.49 88888.00 2024-09-07 05:22:38.000 251 22494.03 190.81 41502.43 88888.00 2024-09-07 05:22:39.000 251 22494.03 190.84 41502.44 88888.00 2024-09-07 05:22:40.000 251 22494.02 190.88 41502.48 47588.56 2024-09-07 05:22:41.000 251 22493.98 190.87 41502.49 88888.00 2024-09-07 05:22:42.000 251 22494.02 190.85 41502.48 88888.00 2024-09-07 05:22:43.000 251 22494.09 190.85 41502.43 88888.00 2024-09-07 05:22:44.000 251 22494.05 190.84 41502.35 88888.00 2024-09-07 05:22:45.000 251 22493.97 190.84 41502.31 47588.50 2024-09-07 05:22:46.000 251 22493.96 190.84 41502.29 88888.00 2024-09-07 05:22:47.000 251 22493.94 190.76 41502.20 88888.00 2024-09-07 05:22:48.000 251 22493.88 190.69 41502.12 88888.00 2024-09-07 05:22:49.000 251 22493.91 190.78 41502.20 88888.00 2024-09-07 05:22:50.000 251 22493.97 190.88 41502.31 47588.51 2024-09-07 05:22:51.000 251 22494.02 190.88 41502.30 88888.00 2024-09-07 05:22:52.000 251 22494.12 190.88 41502.31 88888.00 2024-09-07 05:22:53.000 251 22494.18 190.87 41502.29 88888.00 2024-09-07 05:22:54.000 251 22494.06 190.68 41502.06 88888.00 2024-09-07 05:22:55.000 251 22493.95 190.51 41501.89 47588.55 2024-09-07 05:22:56.000 251 22494.05 190.61 41502.07 88888.00 2024-09-07 05:22:57.000 251 22494.12 190.69 41502.18 88888.00 2024-09-07 05:22:58.000 251 22494.07 190.66 41502.10 88888.00 2024-09-07 05:22:59.000 251 22494.06 190.69 41502.13 88888.00 2024-09-07 05:23:00.000 251 22494.08 190.75 41502.22 47588.57 2024-09-07 05:23:01.000 251 22494.09 190.73 41502.19 88888.00 2024-09-07 05:23:02.000 251 22494.14 190.69 41502.13 88888.00 2024-09-07 05:23:03.000 251 22494.17 190.69 41502.12 88888.00 2024-09-07 05:23:04.000 251 22494.14 190.66 41502.09 88888.00 2024-09-07 05:23:05.000 251 22494.10 190.60 41502.07 47588.54 2024-09-07 05:23:06.000 251 22494.11 190.60 41502.10 88888.00 2024-09-07 05:23:07.000 251 22494.14 190.69 41502.13 88888.00 2024-09-07 05:23:08.000 251 22494.22 190.82 41502.20 88888.00 2024-09-07 05:23:09.000 251 22494.31 190.88 41502.29 88888.00 2024-09-07 05:23:10.000 251 22494.30 190.81 41502.28 47588.59 2024-09-07 05:23:11.000 251 22494.23 190.67 41502.18 88888.00 2024-09-07 05:23:12.000 251 22494.23 190.56 41502.07 88888.00 2024-09-07 05:23:13.000 251 22494.26 190.51 41502.00 88888.00 2024-09-07 05:23:14.000 251 22494.27 190.49 41501.97 88888.00 2024-09-07 05:23:15.000 251 22494.30 190.47 41502.03 47588.58 2024-09-07 05:23:16.000 251 22494.35 190.53 41502.21 88888.00 2024-09-07 05:23:17.000 251 22494.40 190.67 41502.38 88888.00 2024-09-07 05:23:18.000 251 22494.39 190.73 41502.41 88888.00 2024-09-07 05:23:19.000 251 22494.34 190.68 41502.32 88888.00 2024-09-07 05:23:20.000 251 22494.29 190.62 41502.25 47588.63 2024-09-07 05:23:21.000 251 22494.26 190.57 41502.27 88888.00 2024-09-07 05:23:22.000 251 22494.24 190.51 41502.30 88888.00 2024-09-07 05:23:23.000 251 22494.22 190.49 41502.26 88888.00 2024-09-07 05:23:24.000 251 22494.25 190.59 41502.30 88888.00 2024-09-07 05:23:25.000 251 22494.33 190.69 41502.43 47588.58 2024-09-07 05:23:26.000 251 22494.38 190.66 41502.47 88888.00 2024-09-07 05:23:27.000 251 22494.35 190.59 41502.38 88888.00 2024-09-07 05:23:28.000 251 22494.30 190.55 41502.26 88888.00 2024-09-07 05:23:29.000 251 22494.29 190.52 41502.21 88888.00 2024-09-07 05:23:30.000 251 22494.33 190.51 41502.20 47588.63 2024-09-07 05:23:31.000 251 22494.35 190.51 41502.17 88888.00 2024-09-07 05:23:32.000 251 22494.37 190.52 41502.22 88888.00 2024-09-07 05:23:33.000 251 22494.41 190.51 41502.29 88888.00 2024-09-07 05:23:34.000 251 22494.39 190.41 41502.17 88888.00 2024-09-07 05:23:35.000 251 22494.30 190.30 41501.98 47588.63 2024-09-07 05:23:36.000 251 22494.30 190.30 41502.02 88888.00 2024-09-07 05:23:37.000 251 22494.31 190.35 41502.11 88888.00 2024-09-07 05:23:38.000 251 22494.27 190.37 41502.04 88888.00 2024-09-07 05:23:39.000 251 22494.24 190.38 41501.96 88888.00 2024-09-07 05:23:40.000 251 22494.28 190.42 41502.05 47588.63 2024-09-07 05:23:41.000 251 22494.39 190.48 41502.23 88888.00 2024-09-07 05:23:42.000 251 22494.48 190.51 41502.29 88888.00 2024-09-07 05:23:43.000 251 22494.51 190.53 41502.20 88888.00 2024-09-07 05:23:44.000 251 22494.47 190.53 41502.06 88888.00 2024-09-07 05:23:45.000 251 22494.38 190.43 41501.98 47588.65 2024-09-07 05:23:46.000 251 22494.32 190.38 41502.03 88888.00 2024-09-07 05:23:47.000 251 22494.32 190.42 41502.11 88888.00 2024-09-07 05:23:48.000 251 22494.38 190.48 41502.13 88888.00 2024-09-07 05:23:49.000 251 22494.47 190.51 41502.18 88888.00 2024-09-07 05:23:50.000 251 22494.49 190.51 41502.23 47588.69 2024-09-07 05:23:51.000 251 22494.47 190.50 41502.29 88888.00 2024-09-07 05:23:52.000 251 22494.45 190.46 41502.25 88888.00 2024-09-07 05:23:53.000 251 22494.38 190.36 41502.10 88888.00 2024-09-07 05:23:54.000 251 22494.32 190.29 41502.01 88888.00 2024-09-07 05:23:55.000 251 22494.34 190.33 41502.09 47588.68 2024-09-07 05:23:56.000 251 22494.42 190.43 41502.20 88888.00 2024-09-07 05:23:57.000 251 22494.47 190.47 41502.21 88888.00 2024-09-07 05:23:58.000 251 22494.44 190.45 41502.16 88888.00 2024-09-07 05:23:59.000 251 22494.40 190.48 41502.15 88888.00 2024-09-07 05:24:00.000 251 22494.40 190.52 41502.14 47588.65 2024-09-07 05:24:01.000 251 22494.37 190.47 41502.06 88888.00 2024-09-07 05:24:02.000 251 22494.33 190.40 41502.00 88888.00 2024-09-07 05:24:03.000 251 22494.33 190.37 41502.00 88888.00 2024-09-07 05:24:04.000 251 22494.37 190.36 41502.02 88888.00 2024-09-07 05:24:05.000 251 22494.44 190.40 41502.09 47588.68 2024-09-07 05:24:06.000 251 22494.49 190.41 41502.18 88888.00 2024-09-07 05:24:07.000 251 22494.48 190.39 41502.24 88888.00 2024-09-07 05:24:08.000 251 22494.49 190.40 41502.18 88888.00 2024-09-07 05:24:09.000 251 22494.53 190.38 41502.05 88888.00 2024-09-07 05:24:10.000 251 22494.54 190.30 41501.98 47588.76 2024-09-07 05:24:11.000 251 22494.53 190.24 41501.98 88888.00 2024-09-07 05:24:12.000 251 22494.54 190.27 41502.03 88888.00 2024-09-07 05:24:13.000 251 22494.58 190.32 41502.09 88888.00 2024-09-07 05:24:14.000 251 22494.54 190.30 41502.06 88888.00 2024-09-07 05:24:15.000 251 22494.48 190.24 41502.02 47588.71 2024-09-07 05:24:16.000 251 22494.45 190.27 41502.14 88888.00 2024-09-07 05:24:17.000 251 22494.35 190.31 41502.26 88888.00 2024-09-07 05:24:18.000 251 22494.25 190.29 41502.25 88888.00 2024-09-07 05:24:19.000 251 22494.32 190.32 41502.26 88888.00 2024-09-07 05:24:20.000 251 22494.42 190.41 41502.23 47588.75 2024-09-07 05:24:21.000 251 22494.44 190.44 41502.15 88888.00 2024-09-07 05:24:22.000 251 22494.42 190.41 41502.10 88888.00 2024-09-07 05:24:23.000 251 22494.42 190.37 41502.06 88888.00 2024-09-07 05:24:24.000 251 22494.42 190.33 41502.03 88888.00 2024-09-07 05:24:25.000 251 22494.42 190.34 41502.05 47588.73 2024-09-07 05:24:26.000 251 22494.45 190.41 41502.11 88888.00 2024-09-07 05:24:27.000 251 22494.51 190.43 41502.12 88888.00 2024-09-07 05:24:28.000 251 22494.55 190.40 41502.09 88888.00 2024-09-07 05:24:29.000 251 22494.56 190.40 41502.05 88888.00 2024-09-07 05:24:30.000 251 22494.56 190.45 41502.02 47588.78 2024-09-07 05:24:31.000 251 22494.59 190.48 41502.10 88888.00 2024-09-07 05:24:32.000 251 22494.61 190.46 41502.17 88888.00 2024-09-07 05:24:33.000 251 22494.60 190.39 41502.15 88888.00 2024-09-07 05:24:34.000 251 22494.62 190.41 41502.22 88888.00 2024-09-07 05:24:35.000 251 22494.64 190.47 41502.37 47588.76 2024-09-07 05:24:36.000 251 22494.56 190.42 41502.33 88888.00 2024-09-07 05:24:37.000 251 22494.44 190.31 41502.16 88888.00 2024-09-07 05:24:38.000 251 22494.38 190.27 41502.07 88888.00 2024-09-07 05:24:39.000 251 22494.42 190.33 41502.14 88888.00 2024-09-07 05:24:40.000 251 22494.46 190.38 41502.26 47588.78 2024-09-07 05:24:41.000 251 22494.46 190.34 41502.28 88888.00 2024-09-07 05:24:42.000 251 22494.46 190.28 41502.17 88888.00 2024-09-07 05:24:43.000 251 22494.50 190.27 41502.08 88888.00 2024-09-07 05:24:44.000 251 22494.52 190.31 41502.11 88888.00 2024-09-07 05:24:45.000 251 22494.48 190.36 41502.16 47588.79 2024-09-07 05:24:46.000 251 22494.45 190.37 41502.19 88888.00 2024-09-07 05:24:47.000 251 22494.46 190.42 41502.22 88888.00 2024-09-07 05:24:48.000 251 22494.44 190.47 41502.25 88888.00 2024-09-07 05:24:49.000 251 22494.38 190.44 41502.25 88888.00 2024-09-07 05:24:50.000 251 22494.40 190.36 41502.21 47588.73 2024-09-07 05:24:51.000 251 22494.49 190.31 41502.17 88888.00 2024-09-07 05:24:52.000 251 22494.55 190.35 41502.18 88888.00 2024-09-07 05:24:53.000 251 22494.57 190.40 41502.20 88888.00 2024-09-07 05:24:54.000 251 22494.54 190.33 41502.09 88888.00 2024-09-07 05:24:55.000 251 22494.45 190.24 41502.01 47588.77 2024-09-07 05:24:56.000 251 22494.42 190.29 41502.14 88888.00 2024-09-07 05:24:57.000 251 22494.51 190.43 41502.27 88888.00 2024-09-07 05:24:58.000 251 22494.56 190.47 41502.24 88888.00 2024-09-07 05:24:59.000 251 22494.53 190.40 41502.14 88888.00 2024-09-07 05:25:00.000 251 22494.52 190.31 41502.07 47588.79 2024-09-07 05:25:01.000 251 22494.51 190.29 41502.05 88888.00 2024-09-07 05:25:02.000 251 22494.48 190.34 41502.08 88888.00 2024-09-07 05:25:03.000 251 22494.47 190.41 41502.14 88888.00 2024-09-07 05:25:04.000 251 22494.49 190.46 41502.12 88888.00 2024-09-07 05:25:05.000 251 22494.51 190.51 41502.11 47588.76 2024-09-07 05:25:06.000 251 22494.51 190.53 41502.15 88888.00 2024-09-07 05:25:07.000 251 22494.44 190.47 41502.19 88888.00 2024-09-07 05:25:08.000 251 22494.36 190.43 41502.17 88888.00 2024-09-07 05:25:09.000 251 22494.33 190.48 41502.21 88888.00 2024-09-07 05:25:10.000 251 22494.34 190.55 41502.35 47588.77 2024-09-07 05:25:11.000 251 22494.36 190.54 41502.44 88888.00 2024-09-07 05:25:12.000 251 22494.38 190.54 41502.45 88888.00 2024-09-07 05:25:13.000 251 22494.37 190.55 41502.41 88888.00 2024-09-07 05:25:14.000 251 22494.35 190.50 41502.33 88888.00 2024-09-07 05:25:15.000 251 22494.37 190.43 41502.27 47588.78 2024-09-07 05:25:16.000 251 22494.39 190.38 41502.26 88888.00 2024-09-07 05:25:17.000 251 22494.40 190.35 41502.25 88888.00 2024-09-07 05:25:18.000 251 22494.39 190.36 41502.21 88888.00 2024-09-07 05:25:19.000 251 22494.38 190.38 41502.16 88888.00 2024-09-07 05:25:20.000 251 22494.40 190.40 41502.18 47588.76 2024-09-07 05:25:21.000 251 22494.42 190.46 41502.31 88888.00 2024-09-07 05:25:22.000 251 22494.37 190.53 41502.43 88888.00 2024-09-07 05:25:23.000 251 22494.32 190.60 41502.44 88888.00 2024-09-07 05:25:24.000 251 22494.31 190.61 41502.36 88888.00 2024-09-07 05:25:25.000 251 22494.32 190.57 41502.30 47588.73 2024-09-07 05:25:26.000 251 22494.34 190.55 41502.28 88888.00 2024-09-07 05:25:27.000 251 22494.35 190.53 41502.24 88888.00 2024-09-07 05:25:28.000 251 22494.35 190.48 41502.22 88888.00 2024-09-07 05:25:29.000 251 22494.32 190.47 41502.21 88888.00 2024-09-07 05:25:30.000 251 22494.34 190.51 41502.20 47588.75 2024-09-07 05:25:31.000 251 22494.43 190.57 41502.22 88888.00 2024-09-07 05:25:32.000 251 22494.51 190.60 41502.27 88888.00 2024-09-07 05:25:33.000 251 22494.51 190.58 41502.31 88888.00 2024-09-07 05:25:34.000 251 22494.48 190.53 41502.27 88888.00 2024-09-07 05:25:35.000 251 22494.49 190.51 41502.21 47588.80 2024-09-07 05:25:36.000 251 22494.51 190.52 41502.19 88888.00 2024-09-07 05:25:37.000 251 22494.48 190.52 41502.18 88888.00 2024-09-07 05:25:38.000 251 22494.43 190.51 41502.12 88888.00 2024-09-07 05:25:39.000 251 22494.44 190.48 41502.02 88888.00 2024-09-07 05:25:40.000 251 22494.47 190.44 41502.00 47588.81 2024-09-07 05:25:41.000 251 22494.41 190.40 41502.06 88888.00 2024-09-07 05:25:42.000 251 22494.34 190.41 41502.12 88888.00 2024-09-07 05:25:43.000 251 22494.36 190.45 41502.15 88888.00 2024-09-07 05:25:44.000 251 22494.44 190.54 41502.27 88888.00 2024-09-07 05:25:45.000 251 22494.50 190.62 41502.48 47588.80 2024-09-07 05:25:46.000 251 22494.46 190.54 41502.50 88888.00 2024-09-07 05:25:47.000 251 22494.40 190.42 41502.35 88888.00 2024-09-07 05:25:48.000 251 22494.40 190.42 41502.27 88888.00 2024-09-07 05:25:49.000 251 22494.46 190.46 41502.30 88888.00 2024-09-07 05:25:50.000 251 22494.52 190.43 41502.31 47588.86 2024-09-07 05:25:51.000 251 22494.53 190.36 41502.24 88888.00 2024-09-07 05:25:52.000 251 22494.49 190.29 41502.17 88888.00 2024-09-07 05:25:53.000 251 22494.47 190.27 41502.18 88888.00 2024-09-07 05:25:54.000 251 22494.49 190.33 41502.30 88888.00 2024-09-07 05:25:55.000 251 22494.55 190.41 41502.39 47588.85 2024-09-07 05:25:56.000 251 22494.58 190.44 41502.34 88888.00 2024-09-07 05:25:57.000 251 22494.52 190.41 41502.21 88888.00 2024-09-07 05:25:58.000 251 22494.49 190.40 41502.21 88888.00 2024-09-07 05:25:59.000 251 22494.56 190.41 41502.28 88888.00 2024-09-07 05:26:00.000 251 22494.61 190.40 41502.28 47588.86 2024-09-07 05:26:01.000 251 22494.55 190.35 41502.26 88888.00 2024-09-07 05:26:02.000 251 22494.50 190.31 41502.28 88888.00 2024-09-07 05:26:03.000 251 22494.53 190.28 41502.28 88888.00 2024-09-07 05:26:04.000 251 22494.60 190.26 41502.23 88888.00 2024-09-07 05:26:05.000 251 22494.62 190.24 41502.22 47588.93 2024-09-07 05:26:06.000 251 22494.63 190.17 41502.23 88888.00 2024-09-07 05:26:07.000 251 22494.68 190.16 41502.28 88888.00 2024-09-07 05:26:08.000 251 22494.72 190.24 41502.32 88888.00 2024-09-07 05:26:09.000 251 22494.68 190.27 41502.33 88888.00 2024-09-07 05:26:10.000 251 22494.66 190.26 41502.37 47588.91 2024-09-07 05:26:11.000 251 22494.70 190.25 41502.38 88888.00 2024-09-07 05:26:12.000 251 22494.70 190.22 41502.31 88888.00 2024-09-07 05:26:13.000 251 22494.69 190.23 41502.27 88888.00 2024-09-07 05:26:14.000 251 22494.71 190.23 41502.27 88888.00 2024-09-07 05:26:15.000 251 22494.74 190.23 41502.26 47588.91 2024-09-07 05:26:16.000 251 22494.77 190.28 41502.24 88888.00 2024-09-07 05:26:17.000 251 22494.76 190.29 41502.22 88888.00 2024-09-07 05:26:18.000 251 22494.68 190.22 41502.25 88888.00 2024-09-07 05:26:19.000 251 22494.65 190.16 41502.31 88888.00 2024-09-07 05:26:20.000 251 22494.69 190.19 41502.34 47588.93 2024-09-07 05:26:21.000 251 22494.75 190.28 41502.34 88888.00 2024-09-07 05:26:22.000 251 22494.78 190.32 41502.32 88888.00 2024-09-07 05:26:23.000 251 22494.81 190.29 41502.32 88888.00 2024-09-07 05:26:24.000 251 22494.81 190.22 41502.32 88888.00 2024-09-07 05:26:25.000 251 22494.78 190.16 41502.36 47588.96 2024-09-07 05:26:26.000 251 22494.73 190.17 41502.39 88888.00 2024-09-07 05:26:27.000 251 22494.71 190.23 41502.35 88888.00 2024-09-07 05:26:28.000 251 22494.72 190.25 41502.35 88888.00 2024-09-07 05:26:29.000 251 22494.68 190.25 41502.39 88888.00 2024-09-07 05:26:30.000 251 22494.61 190.25 41502.37 47588.90 2024-09-07 05:26:31.000 251 22494.60 190.23 41502.30 88888.00 2024-09-07 05:26:32.000 251 22494.64 190.19 41502.28 88888.00 2024-09-07 05:26:33.000 251 22494.67 190.16 41502.34 88888.00 2024-09-07 05:26:34.000 251 22494.66 190.18 41502.39 88888.00 2024-09-07 05:26:35.000 251 22494.64 190.16 41502.41 47588.92 2024-09-07 05:26:36.000 251 22494.60 190.12 41502.41 88888.00 2024-09-07 05:26:37.000 251 22494.54 190.11 41502.43 88888.00 2024-09-07 05:26:38.000 251 22494.58 190.17 41502.51 88888.00 2024-09-07 05:26:39.000 251 22494.67 190.21 41502.50 88888.00 2024-09-07 05:26:40.000 251 22494.68 190.21 41502.40 47588.94 2024-09-07 05:26:41.000 251 22494.63 190.23 41502.38 88888.00 2024-09-07 05:26:42.000 251 22494.62 190.25 41502.41 88888.00 2024-09-07 05:26:43.000 251 22494.65 190.25 41502.45 88888.00 2024-09-07 05:26:44.000 251 22494.65 190.23 41502.47 88888.00 2024-09-07 05:26:45.000 251 22494.66 190.25 41502.47 47588.92 2024-09-07 05:26:46.000 251 22494.65 190.27 41502.41 88888.00 2024-09-07 05:26:47.000 251 22494.60 190.23 41502.32 88888.00 2024-09-07 05:26:48.000 251 22494.54 190.23 41502.31 88888.00 2024-09-07 05:26:49.000 251 22494.56 190.29 41502.38 88888.00 2024-09-07 05:26:50.000 251 22494.60 190.27 41502.39 47588.96 2024-09-07 05:26:51.000 251 22494.60 190.15 41502.34 88888.00 2024-09-07 05:26:52.000 251 22494.60 190.09 41502.32 88888.00 2024-09-07 05:26:53.000 251 22494.63 190.12 41502.32 88888.00 2024-09-07 05:26:54.000 251 22494.64 190.15 41502.36 88888.00 2024-09-07 05:26:55.000 251 22494.63 190.18 41502.41 47589.02 2024-09-07 05:26:56.000 251 22494.63 190.18 41502.41 88888.00 2024-09-07 05:26:57.000 251 22494.67 190.15 41502.39 88888.00 2024-09-07 05:26:58.000 251 22494.75 190.14 41502.43 88888.00 2024-09-07 05:26:59.000 251 22494.76 190.15 41502.45 88888.00 2024-09-07 05:27:00.000 251 22494.72 190.21 41502.45 47588.97 2024-09-07 05:27:01.000 251 22494.69 190.26 41502.41 88888.00 2024-09-07 05:27:02.000 251 22494.62 190.23 41502.38 88888.00 2024-09-07 05:27:03.000 251 22494.58 190.14 41502.38 88888.00 2024-09-07 05:27:04.000 251 22494.61 190.08 41502.40 88888.00 2024-09-07 05:27:05.000 251 22494.66 190.11 41502.44 47588.94 2024-09-07 05:27:06.000 251 22494.70 190.14 41502.45 88888.00 2024-09-07 05:27:07.000 251 22494.74 190.11 41502.38 88888.00 2024-09-07 05:27:08.000 251 22494.74 190.09 41502.31 88888.00 2024-09-07 05:27:09.000 251 22494.72 190.13 41502.31 88888.00 2024-09-07 05:27:10.000 251 22494.70 190.18 41502.37 47588.97 2024-09-07 05:27:11.000 251 22494.67 190.18 41502.39 88888.00 2024-09-07 05:27:12.000 251 22494.65 190.15 41502.36 88888.00 2024-09-07 05:27:13.000 251 22494.69 190.14 41502.38 88888.00 2024-09-07 05:27:14.000 251 22494.80 190.17 41502.48 88888.00 2024-09-07 05:27:15.000 251 22494.84 190.19 41502.55 47589.03 2024-09-07 05:27:16.000 251 22494.80 190.13 41502.53 88888.00 2024-09-07 05:27:17.000 251 22494.77 190.06 41502.52 88888.00 2024-09-07 05:27:18.000 251 22494.77 190.11 41502.62 88888.00 2024-09-07 05:27:19.000 251 22494.75 190.19 41502.68 88888.00 2024-09-07 05:27:20.000 251 22494.65 190.11 41502.55 47589.06 2024-09-07 05:27:21.000 251 22494.59 190.01 41502.36 88888.00 2024-09-07 05:27:22.000 251 22494.63 190.05 41502.33 88888.00 2024-09-07 05:27:23.000 251 22494.70 190.16 41502.43 88888.00 2024-09-07 05:27:24.000 251 22494.75 190.21 41502.48 88888.00 2024-09-07 05:27:25.000 251 22494.78 190.18 41502.46 47589.05 2024-09-07 05:27:26.000 251 22494.79 190.15 41502.41 88888.00 2024-09-07 05:27:27.000 251 22494.82 190.15 41502.42 88888.00 2024-09-07 05:27:28.000 251 22494.83 190.12 41502.43 88888.00 2024-09-07 05:27:29.000 251 22494.78 190.10 41502.41 88888.00 2024-09-07 05:27:30.000 251 22494.74 190.17 41502.43 47589.05 2024-09-07 05:27:31.000 251 22494.81 190.25 41502.49 88888.00 2024-09-07 05:27:32.000 251 22494.88 190.17 41502.48 88888.00 2024-09-07 05:27:33.000 251 22494.89 190.08 41502.44 88888.00 2024-09-07 05:27:34.000 251 22494.84 190.09 41502.38 88888.00 2024-09-07 05:27:35.000 251 22494.78 190.13 41502.38 47589.09 2024-09-07 05:27:36.000 251 22494.77 190.21 41502.50 88888.00 2024-09-07 05:27:37.000 251 22494.75 190.24 41502.59 88888.00 2024-09-07 05:27:38.000 251 22494.72 190.20 41502.57 88888.00 2024-09-07 05:27:39.000 251 22494.71 190.17 41502.54 88888.00 2024-09-07 05:27:40.000 251 22494.75 190.15 41502.46 47589.04 2024-09-07 05:27:41.000 251 22494.77 190.10 41502.39 88888.00 2024-09-07 05:27:42.000 251 22494.69 190.05 41502.36 88888.00 2024-09-07 05:27:43.000 251 22494.65 190.02 41502.36 88888.00 2024-09-07 05:27:44.000 251 22494.74 190.09 41502.46 88888.00 2024-09-07 05:27:45.000 251 22494.77 190.16 41502.55 47588.99 2024-09-07 05:27:46.000 251 22494.68 190.12 41502.50 88888.00 2024-09-07 05:27:47.000 251 22494.65 190.07 41502.43 88888.00 2024-09-07 05:27:48.000 251 22494.69 190.06 41502.46 88888.00 2024-09-07 05:27:49.000 251 22494.70 190.08 41502.51 88888.00 2024-09-07 05:27:50.000 251 22494.71 190.14 41502.52 47589.03 2024-09-07 05:27:51.000 251 22494.73 190.17 41502.49 88888.00 2024-09-07 05:27:52.000 251 22494.74 190.13 41502.45 88888.00 2024-09-07 05:27:53.000 251 22494.76 190.09 41502.41 88888.00 2024-09-07 05:27:54.000 251 22494.81 190.09 41502.39 88888.00 2024-09-07 05:27:55.000 251 22494.85 190.12 41502.44 47589.08 2024-09-07 05:27:56.000 251 22494.85 190.12 41502.46 88888.00 2024-09-07 05:27:57.000 251 22494.80 190.10 41502.39 88888.00 2024-09-07 05:27:58.000 251 22494.75 190.14 41502.35 88888.00 2024-09-07 05:27:59.000 251 22494.72 190.18 41502.39 88888.00 2024-09-07 05:28:00.000 251 22494.68 190.15 41502.48 47589.04 2024-09-07 05:28:01.000 251 22494.66 190.12 41502.55 88888.00 2024-09-07 05:28:02.000 251 22494.64 190.13 41502.57 88888.00 2024-09-07 05:28:03.000 251 22494.61 190.16 41502.56 88888.00 2024-09-07 05:28:04.000 251 22494.62 190.22 41502.49 88888.00 2024-09-07 05:28:05.000 251 22494.65 190.25 41502.41 47589.02 2024-09-07 05:28:06.000 251 22494.64 190.22 41502.39 88888.00 2024-09-07 05:28:07.000 251 22494.58 190.14 41502.33 88888.00 2024-09-07 05:28:08.000 251 22494.52 190.12 41502.25 88888.00 2024-09-07 05:28:09.000 251 22494.51 190.19 41502.30 88888.00 2024-09-07 05:28:10.000 251 22494.56 190.30 41502.41 47589.03 2024-09-07 05:28:11.000 251 22494.59 190.32 41502.46 88888.00 2024-09-07 05:28:12.000 251 22494.55 190.24 41502.39 88888.00 2024-09-07 05:28:13.000 251 22494.52 190.16 41502.34 88888.00 2024-09-07 05:28:14.000 251 22494.57 190.16 41502.36 88888.00 2024-09-07 05:28:15.000 251 22494.64 190.21 41502.40 47589.02 2024-09-07 05:28:16.000 251 22494.66 190.26 41502.41 88888.00 2024-09-07 05:28:17.000 251 22494.64 190.25 41502.38 88888.00 2024-09-07 05:28:18.000 251 22494.60 190.22 41502.35 88888.00 2024-09-07 05:28:19.000 251 22494.55 190.22 41502.37 88888.00 2024-09-07 05:28:20.000 251 22494.51 190.24 41502.37 47589.07 2024-09-07 05:28:21.000 251 22494.47 190.27 41502.32 88888.00 2024-09-07 05:28:22.000 251 22494.47 190.29 41502.28 88888.00 2024-09-07 05:28:23.000 251 22494.49 190.30 41502.30 88888.00 2024-09-07 05:28:24.000 251 22494.51 190.31 41502.38 88888.00 2024-09-07 05:28:25.000 251 22494.52 190.29 41502.46 47589.04 2024-09-07 05:28:26.000 251 22494.55 190.24 41502.52 88888.00 2024-09-07 05:28:27.000 251 22494.56 190.18 41502.49 88888.00 2024-09-07 05:28:28.000 251 22494.53 190.13 41502.41 88888.00 2024-09-07 05:28:29.000 251 22494.47 190.10 41502.36 88888.00 2024-09-07 05:28:30.000 251 22494.43 190.09 41502.36 47589.04 2024-09-07 05:28:31.000 251 22494.45 190.13 41502.41 88888.00 2024-09-07 05:28:32.000 251 22494.48 190.18 41502.49 88888.00 2024-09-07 05:28:33.000 251 22494.50 190.22 41502.48 88888.00 2024-09-07 05:28:34.000 251 22494.55 190.26 41502.41 88888.00 2024-09-07 05:28:35.000 251 22494.58 190.25 41502.33 47589.03 2024-09-07 05:28:36.000 251 22494.58 190.25 41502.35 88888.00 2024-09-07 05:28:37.000 251 22494.60 190.31 41502.46 88888.00 2024-09-07 05:28:38.000 251 22494.60 190.33 41502.53 88888.00 2024-09-07 05:28:39.000 251 22494.56 190.30 41502.51 88888.00 2024-09-07 05:28:40.000 251 22494.54 190.31 41502.50 47589.02 2024-09-07 05:28:41.000 251 22494.58 190.36 41502.55 88888.00 2024-09-07 05:28:42.000 251 22494.64 190.39 41502.64 88888.00 2024-09-07 05:28:43.000 251 22494.65 190.38 41502.70 88888.00 2024-09-07 05:28:44.000 251 22494.61 190.38 41502.69 88888.00 2024-09-07 05:28:45.000 251 22494.58 190.43 41502.63 47589.05 2024-09-07 05:28:46.000 251 22494.60 190.42 41502.57 88888.00 2024-09-07 05:28:47.000 251 22494.64 190.35 41502.53 88888.00 2024-09-07 05:28:48.000 251 22494.63 190.30 41502.52 88888.00 2024-09-07 05:28:49.000 251 22494.62 190.29 41502.50 88888.00 2024-09-07 05:28:50.000 251 22494.68 190.35 41502.48 47589.06 2024-09-07 05:28:51.000 251 22494.71 190.41 41502.44 88888.00 2024-09-07 05:28:52.000 251 22494.68 190.37 41502.36 88888.00 2024-09-07 05:28:53.000 251 22494.67 190.31 41502.33 88888.00 2024-09-07 05:28:54.000 251 22494.70 190.26 41502.33 88888.00 2024-09-07 05:28:55.000 251 22494.70 190.22 41502.30 47589.16 2024-09-07 05:28:56.000 251 22494.68 190.28 41502.34 88888.00 2024-09-07 05:28:57.000 251 22494.66 190.31 41502.38 88888.00 2024-09-07 05:28:58.000 251 22494.67 190.26 41502.38 88888.00 2024-09-07 05:28:59.000 251 22494.75 190.22 41502.43 88888.00 2024-09-07 05:29:00.000 251 22494.82 190.22 41502.51 47589.23 2024-09-07 05:29:01.000 251 22494.83 190.23 41502.55 88888.00 2024-09-07 05:29:02.000 251 22494.83 190.23 41502.56 88888.00 2024-09-07 05:29:03.000 251 22494.81 190.18 41502.53 88888.00 2024-09-07 05:29:04.000 251 22494.78 190.15 41502.54 88888.00 2024-09-07 05:29:05.000 251 22494.81 190.18 41502.58 47589.20 2024-09-07 05:29:06.000 251 22494.85 190.22 41502.52 88888.00 2024-09-07 05:29:07.000 251 22494.85 190.25 41502.48 88888.00 2024-09-07 05:29:08.000 251 22494.83 190.30 41502.52 88888.00 2024-09-07 05:29:09.000 251 22494.81 190.31 41502.52 88888.00 2024-09-07 05:29:10.000 251 22494.77 190.31 41502.51 47589.16 2024-09-07 05:29:11.000 251 22494.72 190.32 41502.51 88888.00 2024-09-07 05:29:12.000 251 22494.69 190.33 41502.51 88888.00 2024-09-07 05:29:13.000 251 22494.71 190.36 41502.57 88888.00 2024-09-07 05:29:14.000 251 22494.70 190.39 41502.67 88888.00 2024-09-07 05:29:15.000 251 22494.63 190.42 41502.67 47589.11 2024-09-07 05:29:16.000 251 22494.60 190.49 41502.64 88888.00 2024-09-07 05:29:17.000 251 22494.60 190.56 41502.64 88888.00 2024-09-07 05:29:18.000 251 22494.58 190.56 41502.64 88888.00 2024-09-07 05:29:19.000 251 22494.57 190.50 41502.61 88888.00 2024-09-07 05:29:20.000 251 22494.58 190.47 41502.60 47589.10 2024-09-07 05:29:21.000 251 22494.59 190.50 41502.63 88888.00 2024-09-07 05:29:22.000 251 22494.62 190.49 41502.64 88888.00 2024-09-07 05:29:23.000 251 22494.72 190.44 41502.62 88888.00 2024-09-07 05:29:24.000 251 22494.81 190.46 41502.57 88888.00 2024-09-07 05:29:25.000 251 22494.83 190.47 41502.56 47589.14 2024-09-07 05:29:26.000 251 22494.80 190.42 41502.62 88888.00 2024-09-07 05:29:27.000 251 22494.74 190.39 41502.65 88888.00 2024-09-07 05:29:28.000 251 22494.64 190.40 41502.60 88888.00 2024-09-07 05:29:29.000 251 22494.60 190.43 41502.56 88888.00 2024-09-07 05:29:30.000 251 22494.65 190.46 41502.60 47589.11 2024-09-07 05:29:31.000 251 22494.68 190.46 41502.63 88888.00 2024-09-07 05:29:32.000 251 22494.67 190.48 41502.66 88888.00 2024-09-07 05:29:33.000 251 22494.68 190.53 41502.68 88888.00 2024-09-07 05:29:34.000 251 22494.70 190.54 41502.66 88888.00 2024-09-07 05:29:35.000 251 22494.69 190.50 41502.57 47589.08 2024-09-07 05:29:36.000 251 22494.66 190.43 41502.50 88888.00 2024-09-07 05:29:37.000 251 22494.64 190.41 41502.47 88888.00 2024-09-07 05:29:38.000 251 22494.62 190.43 41502.47 88888.00 2024-09-07 05:29:39.000 251 22494.58 190.44 41502.44 88888.00 2024-09-07 05:29:40.000 251 22494.56 190.49 41502.48 47589.10 2024-09-07 05:29:41.000 251 22494.58 190.55 41502.56 88888.00 2024-09-07 05:29:42.000 251 22494.60 190.50 41502.52 88888.00 2024-09-07 05:29:43.000 251 22494.59 190.49 41502.45 88888.00 2024-09-07 05:29:44.000 251 22494.59 190.58 41502.50 88888.00 2024-09-07 05:29:45.000 251 22494.57 190.65 41502.57 47589.11 2024-09-07 05:29:46.000 251 22494.53 190.61 41502.56 88888.00 2024-09-07 05:29:47.000 251 22494.52 190.53 41502.56 88888.00 2024-09-07 05:29:48.000 251 22494.58 190.51 41502.57 88888.00 2024-09-07 05:29:49.000 251 22494.65 190.54 41502.60 88888.00 2024-09-07 05:29:50.000 251 22494.67 190.56 41502.59 47589.13 2024-09-07 05:29:51.000 251 22494.65 190.57 41502.61 88888.00 2024-09-07 05:29:52.000 251 22494.67 190.59 41502.63 88888.00 2024-09-07 05:29:53.000 251 22494.70 190.60 41502.64 88888.00 2024-09-07 05:29:54.000 251 22494.69 190.62 41502.64 88888.00 2024-09-07 05:29:55.000 251 22494.66 190.60 41502.61 47589.05 2024-09-07 05:29:56.000 251 22494.65 190.59 41502.54 88888.00 2024-09-07 05:29:57.000 251 22494.68 190.62 41502.52 88888.00 2024-09-07 05:29:58.000 251 22494.72 190.67 41502.57 88888.00 2024-09-07 05:29:59.000 251 22494.69 190.69 41502.63 88888.00 2024-09-07 05:30:00.000 251 22494.60 190.66 41502.64 47589.09 2024-09-07 05:30:01.000 251 22494.49 190.59 41502.57 88888.00 2024-09-07 05:30:02.000 251 22494.43 190.51 41502.47 88888.00 2024-09-07 05:30:03.000 251 22494.44 190.48 41502.40 88888.00 2024-09-07 05:30:04.000 251 22494.47 190.50 41502.41 88888.00 2024-09-07 05:30:05.000 251 22494.50 190.57 41502.49 47589.10 2024-09-07 05:30:06.000 251 22494.53 190.66 41502.57 88888.00 2024-09-07 05:30:07.000 251 22494.56 190.67 41502.61 88888.00 2024-09-07 05:30:08.000 251 22494.57 190.64 41502.60 88888.00 2024-09-07 05:30:09.000 251 22494.60 190.62 41502.59 88888.00 2024-09-07 05:30:10.000 251 22494.63 190.62 41502.53 47589.09 2024-09-07 05:30:11.000 251 22494.60 190.63 41502.46 88888.00 2024-09-07 05:30:12.000 251 22494.50 190.62 41502.43 88888.00 2024-09-07 05:30:13.000 251 22494.50 190.62 41502.41 88888.00 2024-09-07 05:30:14.000 251 22494.60 190.63 41502.43 88888.00 2024-09-07 05:30:15.000 251 22494.61 190.58 41502.47 47589.10 2024-09-07 05:30:16.000 251 22494.53 190.53 41502.50 88888.00 2024-09-07 05:30:17.000 251 22494.51 190.57 41502.55 88888.00 2024-09-07 05:30:18.000 251 22494.55 190.62 41502.56 88888.00 2024-09-07 05:30:19.000 251 22494.55 190.63 41502.54 88888.00 2024-09-07 05:30:20.000 251 22494.50 190.62 41502.55 47589.04 2024-09-07 05:30:21.000 251 22494.47 190.56 41502.55 88888.00 2024-09-07 05:30:22.000 251 22494.44 190.48 41502.44 88888.00 2024-09-07 05:30:23.000 251 22494.40 190.48 41502.29 88888.00 2024-09-07 05:30:24.000 251 22494.42 190.56 41502.20 88888.00 2024-09-07 05:30:25.000 251 22494.47 190.63 41502.20 47589.08 2024-09-07 05:30:26.000 251 22494.46 190.59 41502.18 88888.00 2024-09-07 05:30:27.000 251 22494.42 190.49 41502.12 88888.00 2024-09-07 05:30:28.000 251 22494.39 190.45 41502.06 88888.00 2024-09-07 05:30:29.000 251 22494.38 190.47 41502.09 88888.00 2024-09-07 05:30:30.000 251 22494.39 190.54 41502.16 47589.09 2024-09-07 05:30:31.000 251 22494.42 190.64 41502.17 88888.00 2024-09-07 05:30:32.000 251 22494.47 190.70 41502.14 88888.00 2024-09-07 05:30:33.000 251 22494.55 190.68 41502.16 88888.00 2024-09-07 05:30:34.000 251 22494.62 190.62 41502.21 88888.00 2024-09-07 05:30:35.000 251 22494.67 190.59 41502.26 47589.13 2024-09-07 05:30:36.000 251 22494.68 190.59 41502.28 88888.00 2024-09-07 05:30:37.000 251 22494.66 190.59 41502.29 88888.00 2024-09-07 05:30:38.000 251 22494.67 190.58 41502.37 88888.00 2024-09-07 05:30:39.000 251 22494.77 190.60 41502.53 88888.00 2024-09-07 05:30:40.000 251 22494.85 190.65 41502.62 47589.16 2024-09-07 05:30:41.000 251 22494.81 190.68 41502.59 88888.00 2024-09-07 05:30:42.000 251 22494.74 190.63 41502.52 88888.00 2024-09-07 05:30:43.000 251 22494.71 190.53 41502.46 88888.00 2024-09-07 05:30:44.000 251 22494.74 190.48 41502.50 88888.00 2024-09-07 05:30:45.000 251 22494.79 190.51 41502.59 47589.21 2024-09-07 05:30:46.000 251 22494.84 190.54 41502.64 88888.00 2024-09-07 05:30:47.000 251 22494.86 190.57 41502.68 88888.00 2024-09-07 05:30:48.000 251 22494.84 190.61 41502.68 88888.00 2024-09-07 05:30:49.000 251 22494.82 190.63 41502.62 88888.00 2024-09-07 05:30:50.000 251 22494.83 190.63 41502.59 47589.27 2024-09-07 05:30:51.000 251 22494.82 190.59 41502.59 88888.00 2024-09-07 05:30:52.000 251 22494.81 190.56 41502.64 88888.00 2024-09-07 05:30:53.000 251 22494.85 190.55 41502.67 88888.00 2024-09-07 05:30:54.000 251 22494.86 190.51 41502.61 88888.00 2024-09-07 05:30:55.000 251 22494.81 190.46 41502.56 47589.20 2024-09-07 05:30:56.000 251 22494.78 190.48 41502.68 88888.00 2024-09-07 05:30:57.000 251 22494.78 190.56 41502.81 88888.00 2024-09-07 05:30:58.000 251 22494.75 190.57 41502.78 88888.00 2024-09-07 05:30:59.000 251 22494.73 190.47 41502.64 88888.00 2024-09-07 05:31:00.000 251 22494.72 190.39 41502.52 47589.21 2024-09-07 05:31:01.000 251 22494.67 190.39 41502.47 88888.00 2024-09-07 05:31:02.000 251 22494.63 190.41 41502.53 88888.00 2024-09-07 05:31:03.000 251 22494.67 190.46 41502.66 88888.00 2024-09-07 05:31:04.000 251 22494.74 190.55 41502.75 88888.00 2024-09-07 05:31:05.000 251 22494.79 190.59 41502.73 47589.23 2024-09-07 05:31:06.000 251 22494.82 190.56 41502.68 88888.00 2024-09-07 05:31:07.000 251 22494.82 190.54 41502.66 88888.00 2024-09-07 05:31:08.000 251 22494.80 190.49 41502.65 88888.00 2024-09-07 05:31:09.000 251 22494.76 190.44 41502.64 88888.00 2024-09-07 05:31:10.000 251 22494.75 190.44 41502.63 47589.25 2024-09-07 05:31:11.000 251 22494.79 190.49 41502.66 88888.00 2024-09-07 05:31:12.000 251 22494.86 190.51 41502.78 88888.00 2024-09-07 05:31:13.000 251 22494.92 190.46 41502.84 88888.00 2024-09-07 05:31:14.000 251 22494.93 190.36 41502.79 88888.00 2024-09-07 05:31:15.000 251 22494.88 190.33 41502.71 47589.27 2024-09-07 05:31:16.000 251 22494.85 190.39 41502.69 88888.00 2024-09-07 05:31:17.000 251 22494.83 190.43 41502.68 88888.00 2024-09-07 05:31:18.000 251 22494.78 190.43 41502.72 88888.00 2024-09-07 05:31:19.000 251 22494.76 190.43 41502.77 88888.00 2024-09-07 05:31:20.000 251 22494.80 190.44 41502.76 47589.29 2024-09-07 05:31:21.000 251 22494.85 190.44 41502.75 88888.00 2024-09-07 05:31:22.000 251 22494.85 190.44 41502.83 88888.00 2024-09-07 05:31:23.000 251 22494.87 190.43 41502.89 88888.00 2024-09-07 05:31:24.000 251 22494.94 190.41 41502.83 88888.00 2024-09-07 05:31:25.000 251 22494.97 190.39 41502.72 47589.34 2024-09-07 05:31:26.000 251 22494.96 190.35 41502.67 88888.00 2024-09-07 05:31:27.000 251 22494.97 190.34 41502.73 88888.00 2024-09-07 05:31:28.000 251 22495.01 190.37 41502.81 88888.00 2024-09-07 05:31:29.000 251 22495.03 190.36 41502.84 88888.00 2024-09-07 05:31:30.000 251 22495.03 190.30 41502.84 47589.32 2024-09-07 05:31:31.000 251 22495.01 190.25 41502.85 88888.00 2024-09-07 05:31:32.000 251 22494.97 190.18 41502.87 88888.00 2024-09-07 05:31:33.000 251 22494.94 190.14 41502.81 88888.00 2024-09-07 05:31:34.000 251 22494.90 190.18 41502.72 88888.00 2024-09-07 05:31:35.000 251 22494.80 190.26 41502.70 47589.28 2024-09-07 05:31:36.000 251 22494.73 190.31 41502.71 88888.00 2024-09-07 05:31:37.000 251 22494.73 190.33 41502.72 88888.00 2024-09-07 05:31:38.000 251 22494.75 190.31 41502.71 88888.00 2024-09-07 05:31:39.000 251 22494.80 190.35 41502.75 88888.00 2024-09-07 05:31:40.000 251 22494.87 190.38 41502.82 47589.32 2024-09-07 05:31:41.000 251 22494.88 190.29 41502.83 88888.00 2024-09-07 05:31:42.000 251 22494.84 190.19 41502.82 88888.00 2024-09-07 05:31:43.000 251 22494.82 190.22 41502.81 88888.00 2024-09-07 05:31:44.000 251 22494.86 190.31 41502.83 88888.00 2024-09-07 05:31:45.000 251 22494.90 190.39 41502.89 47589.37 2024-09-07 05:31:46.000 251 22494.90 190.41 41502.87 88888.00 2024-09-07 05:31:47.000 251 22494.90 190.38 41502.81 88888.00 2024-09-07 05:31:48.000 251 22494.89 190.35 41502.81 88888.00 2024-09-07 05:31:49.000 251 22494.84 190.31 41502.87 88888.00 2024-09-07 05:31:50.000 251 22494.83 190.24 41502.92 47589.33 2024-09-07 05:31:51.000 251 22494.86 190.18 41502.90 88888.00 2024-09-07 05:31:52.000 251 22494.87 190.18 41502.86 88888.00 2024-09-07 05:31:53.000 251 22494.87 190.25 41502.85 88888.00 2024-09-07 05:31:54.000 251 22494.88 190.32 41502.87 88888.00 2024-09-07 05:31:55.000 251 22494.84 190.33 41502.87 47589.34 2024-09-07 05:31:56.000 251 22494.80 190.29 41502.89 88888.00 2024-09-07 05:31:57.000 251 22494.81 190.26 41502.91 88888.00 2024-09-07 05:31:58.000 251 22494.80 190.25 41502.88 88888.00 2024-09-07 05:31:59.000 251 22494.72 190.27 41502.84 88888.00 2024-09-07 05:32:00.000 251 22494.70 190.29 41502.84 47589.29 2024-09-07 05:32:01.000 251 22494.76 190.28 41502.85 88888.00 2024-09-07 05:32:02.000 251 22494.78 190.29 41502.85 88888.00 2024-09-07 05:32:03.000 251 22494.77 190.39 41502.88 88888.00 2024-09-07 05:32:04.000 251 22494.83 190.54 41502.93 88888.00 2024-09-07 05:32:05.000 251 22494.88 190.56 41502.90 47589.35 2024-09-07 05:32:06.000 251 22494.83 190.48 41502.84 88888.00 2024-09-07 05:32:07.000 251 22494.80 190.42 41502.82 88888.00 2024-09-07 05:32:08.000 251 22494.82 190.38 41502.82 88888.00 2024-09-07 05:32:09.000 251 22494.82 190.35 41502.81 88888.00 2024-09-07 05:32:10.000 251 22494.80 190.37 41502.84 47589.37 2024-09-07 05:32:11.000 251 22494.78 190.39 41502.84 88888.00 2024-09-07 05:32:12.000 251 22494.79 190.40 41502.87 88888.00 2024-09-07 05:32:13.000 251 22494.82 190.38 41502.91 88888.00 2024-09-07 05:32:14.000 251 22494.80 190.30 41502.82 88888.00 2024-09-07 05:32:15.000 251 22494.75 190.25 41502.67 47589.39 2024-09-07 05:32:16.000 251 22494.76 190.31 41502.62 88888.00 2024-09-07 05:32:17.000 251 22494.83 190.36 41502.68 88888.00 2024-09-07 05:32:18.000 251 22494.88 190.30 41502.75 88888.00 2024-09-07 05:32:19.000 251 22494.86 190.28 41502.81 88888.00 2024-09-07 05:32:20.000 251 22494.85 190.35 41502.86 47589.38 2024-09-07 05:32:21.000 251 22494.88 190.41 41502.89 88888.00 2024-09-07 05:32:22.000 251 22494.92 190.40 41502.89 88888.00 2024-09-07 05:32:23.000 251 22494.92 190.39 41502.86 88888.00 2024-09-07 05:32:24.000 251 22494.89 190.40 41502.81 88888.00 2024-09-07 05:32:25.000 251 22494.87 190.39 41502.76 47589.39 2024-09-07 05:32:26.000 251 22494.88 190.39 41502.69 88888.00 2024-09-07 05:32:27.000 251 22494.88 190.42 41502.68 88888.00 2024-09-07 05:32:28.000 251 22494.81 190.45 41502.72 88888.00 2024-09-07 05:32:29.000 251 22494.77 190.47 41502.83 88888.00 2024-09-07 05:32:30.000 251 22494.83 190.50 41502.93 47589.39 2024-09-07 05:32:31.000 251 22494.88 190.51 41502.90 88888.00 2024-09-07 05:32:32.000 251 22494.82 190.44 41502.78 88888.00 2024-09-07 05:32:33.000 251 22494.78 190.34 41502.70 88888.00 2024-09-07 05:32:34.000 251 22494.85 190.37 41502.76 88888.00 2024-09-07 05:32:35.000 251 22494.97 190.47 41502.88 47589.41 2024-09-07 05:32:36.000 251 22494.99 190.51 41502.90 88888.00 2024-09-07 05:32:37.000 251 22494.92 190.46 41502.84 88888.00 2024-09-07 05:32:38.000 251 22494.86 190.44 41502.83 88888.00 2024-09-07 05:32:39.000 251 22494.84 190.47 41502.83 88888.00 2024-09-07 05:32:40.000 251 22494.84 190.48 41502.81 47589.39 2024-09-07 05:32:41.000 251 22494.84 190.43 41502.77 88888.00 2024-09-07 05:32:42.000 251 22494.85 190.41 41502.74 88888.00 2024-09-07 05:32:43.000 251 22494.93 190.46 41502.79 88888.00 2024-09-07 05:32:44.000 251 22495.00 190.56 41502.86 88888.00 2024-09-07 05:32:45.000 251 22494.97 190.59 41502.86 47589.41 2024-09-07 05:32:46.000 251 22494.89 190.51 41502.79 88888.00 2024-09-07 05:32:47.000 251 22494.84 190.43 41502.76 88888.00 2024-09-07 05:32:48.000 251 22494.78 190.42 41502.82 88888.00 2024-09-07 05:32:49.000 251 22494.75 190.42 41502.85 88888.00 2024-09-07 05:32:50.000 251 22494.81 190.41 41502.83 47589.44 2024-09-07 05:32:51.000 251 22494.91 190.43 41502.91 88888.00 2024-09-07 05:32:52.000 251 22494.95 190.45 41503.05 88888.00 2024-09-07 05:32:53.000 251 22494.88 190.45 41503.11 88888.00 2024-09-07 05:32:54.000 251 22494.80 190.44 41503.06 88888.00 2024-09-07 05:32:55.000 251 22494.74 190.44 41502.98 47589.37 2024-09-07 05:32:56.000 251 22494.69 190.44 41502.89 88888.00 2024-09-07 05:32:57.000 251 22494.67 190.43 41502.85 88888.00 2024-09-07 05:32:58.000 251 22494.69 190.41 41502.86 88888.00 2024-09-07 05:32:59.000 251 22494.72 190.41 41502.88 88888.00 2024-09-07 05:33:00.000 251 22494.71 190.42 41502.86 47589.41 2024-09-07 05:33:01.000 251 22494.71 190.43 41502.89 88888.00 2024-09-07 05:33:02.000 251 22494.72 190.44 41502.98 88888.00 2024-09-07 05:33:03.000 251 22494.70 190.41 41502.98 88888.00 2024-09-07 05:33:04.000 251 22494.69 190.39 41502.93 88888.00 2024-09-07 05:33:05.000 251 22494.70 190.37 41502.93 47589.39 2024-09-07 05:33:06.000 251 22494.73 190.36 41502.95 88888.00 2024-09-07 05:33:07.000 251 22494.75 190.34 41502.96 88888.00 2024-09-07 05:33:08.000 251 22494.74 190.30 41502.96 88888.00 2024-09-07 05:33:09.000 251 22494.77 190.32 41502.96 88888.00 2024-09-07 05:33:10.000 251 22494.81 190.36 41502.93 47589.41 2024-09-07 05:33:11.000 251 22494.81 190.39 41502.89 88888.00 2024-09-07 05:33:12.000 251 22494.75 190.38 41502.88 88888.00 2024-09-07 05:33:13.000 251 22494.69 190.30 41502.85 88888.00 2024-09-07 05:33:14.000 251 22494.68 190.22 41502.82 88888.00 2024-09-07 05:33:15.000 251 22494.74 190.22 41502.81 47589.39 2024-09-07 05:33:16.000 251 22494.81 190.25 41502.80 88888.00 2024-09-07 05:33:17.000 251 22494.86 190.25 41502.82 88888.00 2024-09-07 05:33:18.000 251 22494.90 190.22 41502.86 88888.00 2024-09-07 05:33:19.000 251 22494.90 190.23 41502.91 88888.00 2024-09-07 05:33:20.000 251 22494.84 190.30 41502.89 47589.47 2024-09-07 05:33:21.000 251 22494.71 190.31 41502.71 88888.00 2024-09-07 05:33:22.000 251 22494.54 190.22 41502.46 88888.00 2024-09-07 05:33:23.000 251 22494.50 190.15 41502.36 88888.00 2024-09-07 05:33:24.000 251 22494.58 190.14 41502.35 88888.00 2024-09-07 05:33:25.000 251 22494.65 190.14 41502.36 47589.47 2024-09-07 05:33:26.000 251 22494.68 190.16 41502.44 88888.00 2024-09-07 05:33:27.000 251 22494.72 190.24 41502.54 88888.00 2024-09-07 05:33:28.000 251 22494.71 190.28 41502.50 88888.00 2024-09-07 05:33:29.000 251 22494.63 190.25 41502.39 88888.00 2024-09-07 05:33:30.000 251 22494.58 190.20 41502.38 47589.46 2024-09-07 05:33:31.000 251 22494.62 190.16 41502.51 88888.00 2024-09-07 05:33:32.000 251 22494.75 190.12 41502.66 88888.00 2024-09-07 05:33:33.000 251 22494.86 190.12 41502.73 88888.00 2024-09-07 05:33:34.000 251 22494.90 190.12 41502.79 88888.00 2024-09-07 05:33:35.000 251 22494.88 190.07 41502.80 47589.48 2024-09-07 05:33:36.000 251 22494.87 190.05 41502.79 88888.00 2024-09-07 05:33:37.000 251 22494.87 190.05 41502.78 88888.00 2024-09-07 05:33:38.000 251 22494.93 190.04 41502.77 88888.00 2024-09-07 05:33:39.000 251 22495.01 190.09 41502.76 88888.00 2024-09-07 05:33:40.000 251 22495.03 190.14 41502.75 47589.47 2024-09-07 05:33:41.000 251 22494.98 190.10 41502.72 88888.00 2024-09-07 05:33:42.000 251 22494.92 190.06 41502.73 88888.00 2024-09-07 05:33:43.000 251 22494.89 190.09 41502.80 88888.00 2024-09-07 05:33:44.000 251 22494.90 190.13 41502.85 88888.00 2024-09-07 05:33:45.000 251 22494.92 190.14 41502.84 47589.48 2024-09-07 05:33:46.000 251 22494.91 190.14 41502.78 88888.00 2024-09-07 05:33:47.000 251 22494.90 190.11 41502.69 88888.00 2024-09-07 05:33:48.000 251 22494.88 190.06 41502.64 88888.00 2024-09-07 05:33:49.000 251 22494.87 190.02 41502.65 88888.00 2024-09-07 05:33:50.000 251 22494.86 190.03 41502.73 47589.43 2024-09-07 05:33:51.000 251 22494.86 190.06 41502.82 88888.00 2024-09-07 05:33:52.000 251 22494.88 190.08 41502.87 88888.00 2024-09-07 05:33:53.000 251 22494.90 190.07 41502.88 88888.00 2024-09-07 05:33:54.000 251 22494.92 190.09 41502.86 88888.00 2024-09-07 05:33:55.000 251 22494.92 190.10 41502.79 47589.43 2024-09-07 05:33:56.000 251 22494.87 190.09 41502.68 88888.00 2024-09-07 05:33:57.000 251 22494.83 190.10 41502.66 88888.00 2024-09-07 05:33:58.000 251 22494.83 190.14 41502.66 88888.00 2024-09-07 05:33:59.000 251 22494.87 190.17 41502.66 88888.00 2024-09-07 05:34:00.000 251 22494.97 190.19 41502.69 47589.38 2024-09-07 05:34:01.000 251 22495.03 190.21 41502.73 88888.00 2024-09-07 05:34:02.000 251 22494.98 190.19 41502.69 88888.00 2024-09-07 05:34:03.000 251 22494.89 190.15 41502.61 88888.00 2024-09-07 05:34:04.000 251 22494.84 190.14 41502.54 88888.00 2024-09-07 05:34:05.000 251 22494.78 190.14 41502.52 47589.43 2024-09-07 05:34:06.000 251 22494.72 190.13 41502.52 88888.00 2024-09-07 05:34:07.000 251 22494.74 190.17 41502.59 88888.00 2024-09-07 05:34:08.000 251 22494.78 190.22 41502.67 88888.00 2024-09-07 05:34:09.000 251 22494.79 190.25 41502.69 88888.00 2024-09-07 05:34:10.000 251 22494.79 190.28 41502.71 47589.41 2024-09-07 05:34:11.000 251 22494.78 190.27 41502.72 88888.00 2024-09-07 05:34:12.000 251 22494.78 190.28 41502.76 88888.00 2024-09-07 05:34:13.000 251 22494.78 190.31 41502.78 88888.00 2024-09-07 05:34:14.000 251 22494.74 190.24 41502.70 88888.00 2024-09-07 05:34:15.000 251 22494.71 190.15 41502.60 47589.39 2024-09-07 05:34:16.000 251 22494.72 190.21 41502.57 88888.00 2024-09-07 05:34:17.000 251 22494.75 190.30 41502.59 88888.00 2024-09-07 05:34:18.000 251 22494.76 190.31 41502.62 88888.00 2024-09-07 05:34:19.000 251 22494.74 190.31 41502.62 88888.00 2024-09-07 05:34:20.000 251 22494.71 190.30 41502.59 47589.41 2024-09-07 05:34:21.000 251 22494.65 190.26 41502.54 88888.00 2024-09-07 05:34:22.000 251 22494.60 190.24 41502.52 88888.00 2024-09-07 05:34:23.000 251 22494.59 190.29 41502.56 88888.00 2024-09-07 05:34:24.000 251 22494.62 190.37 41502.62 88888.00 2024-09-07 05:34:25.000 251 22494.64 190.40 41502.65 47589.41 2024-09-07 05:34:26.000 251 22494.65 190.42 41502.68 88888.00 2024-09-07 05:34:27.000 251 22494.68 190.47 41502.70 88888.00 2024-09-07 05:34:28.000 251 22494.67 190.48 41502.71 88888.00 2024-09-07 05:34:29.000 251 22494.65 190.47 41502.70 88888.00 2024-09-07 05:34:30.000 251 22494.61 190.44 41502.71 47589.38 2024-09-07 05:34:31.000 251 22494.55 190.39 41502.69 88888.00 2024-09-07 05:34:32.000 251 22494.52 190.37 41502.67 88888.00 2024-09-07 05:34:33.000 251 22494.57 190.41 41502.67 88888.00 2024-09-07 05:34:34.000 251 22494.63 190.51 41502.73 88888.00 2024-09-07 05:34:35.000 251 22494.68 190.60 41502.82 47589.41 2024-09-07 05:34:36.000 251 22494.68 190.53 41502.80 88888.00 2024-09-07 05:34:37.000 251 22494.59 190.39 41502.68 88888.00 2024-09-07 05:34:38.000 251 22494.49 190.35 41502.63 88888.00 2024-09-07 05:34:39.000 251 22494.45 190.40 41502.71 88888.00 2024-09-07 05:34:40.000 251 22494.49 190.42 41502.80 47589.42 2024-09-07 05:34:41.000 251 22494.58 190.41 41502.79 88888.00 2024-09-07 05:34:42.000 251 22494.66 190.40 41502.73 88888.00 2024-09-07 05:34:43.000 251 22494.69 190.44 41502.71 88888.00 2024-09-07 05:34:44.000 251 22494.65 190.49 41502.71 88888.00 2024-09-07 05:34:45.000 251 22494.59 190.47 41502.69 47589.43 2024-09-07 05:34:46.000 251 22494.63 190.45 41502.68 88888.00 2024-09-07 05:34:47.000 251 22494.71 190.45 41502.66 88888.00 2024-09-07 05:34:48.000 251 22494.70 190.41 41502.63 88888.00 2024-09-07 05:34:49.000 251 22494.65 190.38 41502.60 88888.00 2024-09-07 05:34:50.000 251 22494.61 190.40 41502.63 47589.40 2024-09-07 05:34:51.000 251 22494.59 190.46 41502.77 88888.00 2024-09-07 05:34:52.000 251 22494.53 190.52 41502.88 88888.00 2024-09-07 05:34:53.000 251 22494.47 190.55 41502.84 88888.00 2024-09-07 05:34:54.000 251 22494.48 190.50 41502.71 88888.00 2024-09-07 05:34:55.000 251 22494.56 190.41 41502.62 47589.43 2024-09-07 05:34:56.000 251 22494.66 190.39 41502.67 88888.00 2024-09-07 05:34:57.000 251 22494.72 190.48 41502.79 88888.00 2024-09-07 05:34:58.000 251 22494.71 190.50 41502.80 88888.00 2024-09-07 05:34:59.000 251 22494.66 190.44 41502.77 88888.00 2024-09-07 05:35:00.000 251 22494.64 190.43 41502.80 47589.42 2024-09-07 05:35:01.000 251 22494.64 190.46 41502.81 88888.00 2024-09-07 05:35:02.000 251 22494.65 190.48 41502.80 88888.00 2024-09-07 05:35:03.000 251 22494.65 190.48 41502.76 88888.00 2024-09-07 05:35:04.000 251 22494.67 190.42 41502.69 88888.00 2024-09-07 05:35:05.000 251 22494.68 190.40 41502.73 47589.43 2024-09-07 05:35:06.000 251 22494.65 190.43 41502.86 88888.00 2024-09-07 05:35:07.000 251 22494.62 190.43 41502.89 88888.00 2024-09-07 05:35:08.000 251 22494.62 190.41 41502.79 88888.00 2024-09-07 05:35:09.000 251 22494.62 190.42 41502.69 88888.00 2024-09-07 05:35:10.000 251 22494.60 190.40 41502.69 47589.40 2024-09-07 05:35:11.000 251 22494.57 190.36 41502.72 88888.00 2024-09-07 05:35:12.000 251 22494.55 190.38 41502.76 88888.00 2024-09-07 05:35:13.000 251 22494.53 190.44 41502.82 88888.00 2024-09-07 05:35:14.000 251 22494.51 190.45 41502.86 88888.00 2024-09-07 05:35:15.000 251 22494.48 190.45 41502.85 47589.37 2024-09-07 05:35:16.000 251 22494.48 190.50 41502.85 88888.00 2024-09-07 05:35:17.000 251 22494.50 190.53 41502.87 88888.00 2024-09-07 05:35:18.000 251 22494.54 190.52 41502.90 88888.00 2024-09-07 05:35:19.000 251 22494.59 190.53 41502.95 88888.00 2024-09-07 05:35:20.000 251 22494.61 190.54 41502.99 47589.40 2024-09-07 05:35:21.000 251 22494.60 190.55 41503.01 88888.00 2024-09-07 05:35:22.000 251 22494.58 190.58 41503.04 88888.00 2024-09-07 05:35:23.000 251 22494.59 190.59 41503.04 88888.00 2024-09-07 05:35:24.000 251 22494.60 190.60 41503.02 88888.00 2024-09-07 05:35:25.000 251 22494.59 190.62 41503.01 47589.36 2024-09-07 05:35:26.000 251 22494.56 190.60 41502.99 88888.00 2024-09-07 05:35:27.000 251 22494.53 190.59 41502.98 88888.00 2024-09-07 05:35:28.000 251 22494.52 190.62 41502.98 88888.00 2024-09-07 05:35:29.000 251 22494.54 190.64 41502.98 88888.00 2024-09-07 05:35:30.000 251 22494.54 190.63 41503.01 47589.39 2024-09-07 05:35:31.000 251 22494.49 190.66 41503.07 88888.00 2024-09-07 05:35:32.000 251 22494.46 190.70 41503.14 88888.00 2024-09-07 05:35:33.000 251 22494.48 190.76 41503.15 88888.00 2024-09-07 05:35:34.000 251 22494.48 190.76 41503.07 88888.00 2024-09-07 05:35:35.000 251 22494.42 190.68 41503.02 47589.36 2024-09-07 05:35:36.000 251 22494.38 190.60 41503.00 88888.00 2024-09-07 05:35:37.000 251 22494.35 190.60 41503.00 88888.00 2024-09-07 05:35:38.000 251 22494.33 190.62 41503.00 88888.00 2024-09-07 05:35:39.000 251 22494.34 190.63 41503.00 88888.00 2024-09-07 05:35:40.000 251 22494.39 190.65 41503.01 47589.29 2024-09-07 05:35:41.000 251 22494.42 190.68 41502.98 88888.00 2024-09-07 05:35:42.000 251 22494.38 190.67 41502.90 88888.00 2024-09-07 05:35:43.000 251 22494.34 190.66 41502.88 88888.00 2024-09-07 05:35:44.000 251 22494.35 190.69 41502.98 88888.00 2024-09-07 05:35:45.000 251 22494.35 190.69 41503.07 47589.38 2024-09-07 05:35:46.000 251 22494.28 190.65 41503.02 88888.00 2024-09-07 05:35:47.000 251 22494.24 190.65 41502.97 88888.00 2024-09-07 05:35:48.000 251 22494.27 190.68 41503.01 88888.00 2024-09-07 05:35:49.000 251 22494.31 190.69 41503.06 88888.00 2024-09-07 05:35:50.000 251 22494.29 190.69 41503.07 47589.38 2024-09-07 05:35:51.000 251 22494.23 190.67 41503.08 88888.00 2024-09-07 05:35:52.000 251 22494.19 190.66 41503.06 88888.00 2024-09-07 05:35:53.000 251 22494.24 190.67 41503.05 88888.00 2024-09-07 05:35:54.000 251 22494.29 190.68 41503.08 88888.00 2024-09-07 05:35:55.000 251 22494.25 190.71 41503.13 47589.36 2024-09-07 05:35:56.000 251 22494.21 190.72 41503.10 88888.00 2024-09-07 05:35:57.000 251 22494.24 190.66 41503.02 88888.00 2024-09-07 05:35:58.000 251 22494.31 190.62 41503.05 88888.00 2024-09-07 05:35:59.000 251 22494.33 190.67 41503.10 88888.00 2024-09-07 05:36:00.000 251 22494.27 190.72 41503.07 47589.34 2024-09-07 05:36:01.000 251 22494.22 190.70 41502.99 88888.00 2024-09-07 05:36:02.000 251 22494.25 190.68 41502.93 88888.00 2024-09-07 05:36:03.000 251 22494.31 190.68 41502.90 88888.00 2024-09-07 05:36:04.000 251 22494.31 190.71 41502.89 88888.00 2024-09-07 05:36:05.000 251 22494.31 190.81 41502.95 47589.31 2024-09-07 05:36:06.000 251 22494.34 190.85 41503.00 88888.00 2024-09-07 05:36:07.000 251 22494.35 190.78 41502.99 88888.00 2024-09-07 05:36:08.000 251 22494.27 190.70 41502.96 88888.00 2024-09-07 05:36:09.000 251 22494.16 190.71 41502.96 88888.00 2024-09-07 05:36:10.000 251 22494.14 190.74 41502.97 47589.36 2024-09-07 05:36:11.000 251 22494.16 190.73 41503.04 88888.00 2024-09-07 05:36:12.000 251 22494.17 190.72 41503.11 88888.00 2024-09-07 05:36:13.000 251 22494.19 190.77 41503.11 88888.00 2024-09-07 05:36:14.000 251 22494.19 190.81 41503.10 88888.00 2024-09-07 05:36:15.000 251 22494.18 190.86 41503.14 47589.32 2024-09-07 05:36:16.000 251 22494.15 190.87 41503.12 88888.00 2024-09-07 05:36:17.000 251 22494.12 190.86 41503.12 88888.00 2024-09-07 05:36:18.000 251 22494.18 190.86 41503.16 88888.00 2024-09-07 05:36:19.000 251 22494.23 190.85 41503.19 88888.00 2024-09-07 05:36:20.000 251 22494.16 190.90 41503.22 47589.34 2024-09-07 05:36:21.000 251 22494.12 190.98 41503.25 88888.00 2024-09-07 05:36:22.000 251 22494.15 191.00 41503.21 88888.00 2024-09-07 05:36:23.000 251 22494.16 190.97 41503.15 88888.00 2024-09-07 05:36:24.000 251 22494.15 190.93 41503.07 88888.00 2024-09-07 05:36:25.000 251 22494.19 190.89 41503.05 47589.31 2024-09-07 05:36:26.000 251 22494.24 190.91 41503.10 88888.00 2024-09-07 05:36:27.000 251 22494.28 190.94 41503.13 88888.00 2024-09-07 05:36:28.000 251 22494.31 190.94 41503.15 88888.00 2024-09-07 05:36:29.000 251 22494.31 190.90 41503.15 88888.00 2024-09-07 05:36:30.000 251 22494.29 190.85 41503.08 47589.33 2024-09-07 05:36:31.000 251 22494.23 190.82 41503.00 88888.00 2024-09-07 05:36:32.000 251 22494.12 190.81 41502.97 88888.00 2024-09-07 05:36:33.000 251 22494.06 190.83 41502.98 88888.00 2024-09-07 05:36:34.000 251 22494.15 190.91 41503.07 88888.00 2024-09-07 05:36:35.000 251 22494.27 190.97 41503.14 47589.30 2024-09-07 05:36:36.000 251 22494.26 190.95 41503.09 88888.00 2024-09-07 05:36:37.000 251 22494.22 190.94 41503.04 88888.00 2024-09-07 05:36:38.000 251 22494.26 190.95 41503.03 88888.00 2024-09-07 05:36:39.000 251 22494.30 190.88 41502.95 88888.00 2024-09-07 05:36:40.000 251 22494.28 190.79 41502.89 47589.34 2024-09-07 05:36:41.000 251 22494.25 190.79 41502.93 88888.00 2024-09-07 05:36:42.000 251 22494.21 190.82 41502.96 88888.00 2024-09-07 05:36:43.000 251 22494.21 190.85 41502.95 88888.00 2024-09-07 05:36:44.000 251 22494.24 190.86 41502.95 88888.00 2024-09-07 05:36:45.000 251 22494.23 190.86 41502.98 47589.33 2024-09-07 05:36:46.000 251 22494.13 190.89 41503.03 88888.00 2024-09-07 05:36:47.000 251 22494.11 190.90 41503.10 88888.00 2024-09-07 05:36:48.000 251 22494.16 190.89 41503.12 88888.00 2024-09-07 05:36:49.000 251 22494.18 190.90 41503.10 88888.00 2024-09-07 05:36:50.000 251 22494.18 190.94 41503.10 47589.31 2024-09-07 05:36:51.000 251 22494.23 190.97 41503.09 88888.00 2024-09-07 05:36:52.000 251 22494.26 190.90 41502.97 88888.00 2024-09-07 05:36:53.000 251 22494.27 190.82 41502.88 88888.00 2024-09-07 05:36:54.000 251 22494.25 190.84 41502.94 88888.00 2024-09-07 05:36:55.000 251 22494.25 190.92 41503.04 47589.39 2024-09-07 05:36:56.000 251 22494.30 191.00 41503.07 88888.00 2024-09-07 05:36:57.000 251 22494.35 191.04 41503.09 88888.00 2024-09-07 05:36:58.000 251 22494.35 191.00 41503.09 88888.00 2024-09-07 05:36:59.000 251 22494.34 190.95 41503.05 88888.00 2024-09-07 05:37:00.000 251 22494.32 190.94 41502.98 47589.34 2024-09-07 05:37:01.000 251 22494.31 190.96 41502.94 88888.00 2024-09-07 05:37:02.000 251 22494.27 190.98 41502.91 88888.00 2024-09-07 05:37:03.000 251 22494.22 191.01 41502.93 88888.00 2024-09-07 05:37:04.000 251 22494.17 191.04 41502.99 88888.00 2024-09-07 05:37:05.000 251 22494.15 191.05 41503.05 47589.39 2024-09-07 05:37:06.000 251 22494.17 191.07 41503.01 88888.00 2024-09-07 05:37:07.000 251 22494.23 191.09 41502.94 88888.00 2024-09-07 05:37:08.000 251 22494.28 191.08 41502.89 88888.00 2024-09-07 05:37:09.000 251 22494.32 191.08 41502.91 88888.00 2024-09-07 05:37:10.000 251 22494.31 191.10 41502.99 47589.36 2024-09-07 05:37:11.000 251 22494.32 191.11 41503.02 88888.00 2024-09-07 05:37:12.000 251 22494.41 191.07 41502.98 88888.00 2024-09-07 05:37:13.000 251 22494.47 191.05 41502.93 88888.00 2024-09-07 05:37:14.000 251 22494.40 191.10 41502.94 88888.00 2024-09-07 05:37:15.000 251 22494.27 191.13 41502.98 47589.42 2024-09-07 05:37:16.000 251 22494.24 191.11 41503.00 88888.00 2024-09-07 05:37:17.000 251 22494.31 191.10 41503.04 88888.00 2024-09-07 05:37:18.000 251 22494.34 191.12 41503.18 88888.00 2024-09-07 05:37:19.000 251 22494.33 191.10 41503.29 88888.00 2024-09-07 05:37:20.000 251 22494.41 191.09 41503.30 47589.45 2024-09-07 05:37:21.000 251 22494.51 191.13 41503.24 88888.00 2024-09-07 05:37:22.000 251 22494.52 191.14 41503.13 88888.00 2024-09-07 05:37:23.000 251 22494.41 191.07 41503.03 88888.00 2024-09-07 05:37:24.000 251 22494.31 191.02 41503.03 88888.00 2024-09-07 05:37:25.000 251 22494.29 191.03 41503.08 47589.43 2024-09-07 05:37:26.000 251 22494.31 191.09 41503.14 88888.00 2024-09-07 05:37:27.000 251 22494.31 191.16 41503.24 88888.00 2024-09-07 05:37:28.000 251 22494.31 191.17 41503.34 88888.00 2024-09-07 05:37:29.000 251 22494.31 191.10 41503.32 88888.00 2024-09-07 05:37:30.000 251 22494.31 191.07 41503.23 47589.43 2024-09-07 05:37:31.000 251 22494.28 191.09 41503.17 88888.00 2024-09-07 05:37:32.000 251 22494.24 191.10 41503.15 88888.00 2024-09-07 05:37:33.000 251 22494.29 191.13 41503.14 88888.00 2024-09-07 05:37:34.000 251 22494.42 191.22 41503.16 88888.00 2024-09-07 05:37:35.000 251 22494.48 191.24 41503.19 47589.46 2024-09-07 05:37:36.000 251 22494.46 191.19 41503.18 88888.00 2024-09-07 05:37:37.000 251 22494.43 191.15 41503.10 88888.00 2024-09-07 05:37:38.000 251 22494.38 191.15 41503.02 88888.00 2024-09-07 05:37:39.000 251 22494.36 191.16 41502.99 88888.00 2024-09-07 05:37:40.000 251 22494.38 191.18 41503.03 47589.52 2024-09-07 05:37:41.000 251 22494.43 191.20 41503.06 88888.00 2024-09-07 05:37:42.000 251 22494.47 191.19 41503.08 88888.00 2024-09-07 05:37:43.000 251 22494.48 191.17 41503.12 88888.00 2024-09-07 05:37:44.000 251 22494.47 191.14 41503.15 88888.00 2024-09-07 05:37:45.000 251 22494.43 191.10 41503.14 47589.51 2024-09-07 05:37:46.000 251 22494.40 191.09 41503.14 88888.00 2024-09-07 05:37:47.000 251 22494.41 191.10 41503.15 88888.00 2024-09-07 05:37:48.000 251 22494.44 191.12 41503.16 88888.00 2024-09-07 05:37:49.000 251 22494.51 191.15 41503.17 88888.00 2024-09-07 05:37:50.000 251 22494.55 191.13 41503.14 47589.50 2024-09-07 05:37:51.000 251 22494.55 191.13 41503.13 88888.00 2024-09-07 05:37:52.000 251 22494.52 191.16 41503.13 88888.00 2024-09-07 05:37:53.000 251 22494.44 191.17 41502.99 88888.00 2024-09-07 05:37:54.000 251 22494.34 191.12 41502.81 88888.00 2024-09-07 05:37:55.000 251 22494.31 191.04 41502.76 47589.50 2024-09-07 05:37:56.000 251 22494.32 191.00 41502.77 88888.00 2024-09-07 05:37:57.000 251 22494.30 191.01 41502.78 88888.00 2024-09-07 05:37:58.000 251 22494.26 191.03 41502.81 88888.00 2024-09-07 05:37:59.000 251 22494.31 191.09 41502.82 88888.00 2024-09-07 05:38:00.000 251 22494.37 191.15 41502.83 47589.50 2024-09-07 05:38:01.000 251 22494.38 191.18 41502.85 88888.00 2024-09-07 05:38:02.000 251 22494.35 191.14 41502.85 88888.00 2024-09-07 05:38:03.000 251 22494.32 191.10 41502.85 88888.00 2024-09-07 05:38:04.000 251 22494.35 191.13 41502.88 88888.00 2024-09-07 05:38:05.000 251 22494.43 191.18 41502.92 47589.57 2024-09-07 05:38:06.000 251 22494.44 191.18 41502.93 88888.00 2024-09-07 05:38:07.000 251 22494.37 191.15 41502.88 88888.00 2024-09-07 05:38:08.000 251 22494.31 191.13 41502.86 88888.00 2024-09-07 05:38:09.000 251 22494.24 191.13 41502.87 88888.00 2024-09-07 05:38:10.000 251 22494.22 191.14 41502.88 47589.60 2024-09-07 05:38:11.000 251 22494.29 191.18 41502.91 88888.00 2024-09-07 05:38:12.000 251 22494.34 191.18 41502.94 88888.00 2024-09-07 05:38:13.000 251 22494.34 191.11 41502.95 88888.00 2024-09-07 05:38:14.000 251 22494.36 191.05 41502.90 88888.00 2024-09-07 05:38:15.000 251 22494.39 191.02 41502.79 47589.65 2024-09-07 05:38:16.000 251 22494.41 191.05 41502.77 88888.00 2024-09-07 05:38:17.000 251 22494.44 191.11 41502.85 88888.00 2024-09-07 05:38:18.000 251 22494.46 191.12 41502.87 88888.00 2024-09-07 05:38:19.000 251 22494.47 191.11 41502.89 88888.00 2024-09-07 05:38:20.000 251 22494.48 191.09 41502.94 47589.62 2024-09-07 05:38:21.000 251 22494.46 191.09 41502.94 88888.00 2024-09-07 05:38:22.000 251 22494.45 191.10 41502.96 88888.00 2024-09-07 05:38:23.000 251 22494.46 191.09 41502.98 88888.00 2024-09-07 05:38:24.000 251 22494.48 191.06 41502.91 88888.00 2024-09-07 05:38:25.000 251 22494.54 191.09 41502.79 47589.57 2024-09-07 05:38:26.000 251 22494.57 191.13 41502.71 88888.00 2024-09-07 05:38:27.000 251 22494.56 191.09 41502.71 88888.00 2024-09-07 05:38:28.000 251 22494.54 191.02 41502.73 88888.00 2024-09-07 05:38:29.000 251 22494.48 191.00 41502.73 88888.00 2024-09-07 05:38:30.000 251 22494.40 191.04 41502.74 47589.64 2024-09-07 05:38:31.000 251 22494.38 191.06 41502.73 88888.00 2024-09-07 05:38:32.000 251 22494.42 191.06 41502.69 88888.00 2024-09-07 05:38:33.000 251 22494.48 191.07 41502.73 88888.00 2024-09-07 05:38:34.000 251 22494.50 191.08 41502.83 88888.00 2024-09-07 05:38:35.000 251 22494.49 191.04 41502.86 47589.60 2024-09-07 05:38:36.000 251 22494.44 191.04 41502.84 88888.00 2024-09-07 05:38:37.000 251 22494.38 191.06 41502.87 88888.00 2024-09-07 05:38:38.000 251 22494.37 191.07 41502.87 88888.00 2024-09-07 05:38:39.000 251 22494.40 191.09 41502.84 88888.00 2024-09-07 05:38:40.000 251 22494.43 191.12 41502.81 47589.66 2024-09-07 05:38:41.000 251 22494.44 191.12 41502.82 88888.00 2024-09-07 05:38:42.000 251 22494.46 191.09 41502.89 88888.00 2024-09-07 05:38:43.000 251 22494.49 191.03 41502.94 88888.00 2024-09-07 05:38:44.000 251 22494.53 191.05 41502.96 88888.00 2024-09-07 05:38:45.000 251 22494.49 191.11 41502.98 47589.65 2024-09-07 05:38:46.000 251 22494.40 191.12 41502.98 88888.00 2024-09-07 05:38:47.000 251 22494.36 191.14 41502.95 88888.00 2024-09-07 05:38:48.000 251 22494.37 191.14 41502.91 88888.00 2024-09-07 05:38:49.000 251 22494.36 191.09 41502.90 88888.00 2024-09-07 05:38:50.000 251 22494.34 191.09 41502.93 47589.65 2024-09-07 05:38:51.000 251 22494.35 191.13 41502.91 88888.00 2024-09-07 05:38:52.000 251 22494.39 191.15 41502.93 88888.00 2024-09-07 05:38:53.000 251 22494.40 191.14 41503.01 88888.00 2024-09-07 05:38:54.000 251 22494.39 191.11 41503.01 88888.00 2024-09-07 05:38:55.000 251 22494.38 191.11 41502.91 47589.65 2024-09-07 05:38:56.000 251 22494.39 191.15 41502.89 88888.00 2024-09-07 05:38:57.000 251 22494.34 191.17 41502.92 88888.00 2024-09-07 05:38:58.000 251 22494.27 191.15 41502.90 88888.00 2024-09-07 05:38:59.000 251 22494.28 191.11 41502.88 88888.00 2024-09-07 05:39:00.000 251 22494.37 191.08 41502.86 47589.59 2024-09-07 05:39:01.000 251 22494.45 191.12 41502.86 88888.00 2024-09-07 05:39:02.000 251 22494.44 191.16 41502.90 88888.00 2024-09-07 05:39:03.000 251 22494.38 191.14 41502.94 88888.00 2024-09-07 05:39:04.000 251 22494.35 191.12 41502.93 88888.00 2024-09-07 05:39:05.000 251 22494.40 191.12 41502.89 47589.61 2024-09-07 05:39:06.000 251 22494.44 191.16 41502.87 88888.00 2024-09-07 05:39:07.000 251 22494.38 191.17 41502.86 88888.00 2024-09-07 05:39:08.000 251 22494.29 191.11 41502.84 88888.00 2024-09-07 05:39:09.000 251 22494.30 191.09 41502.85 88888.00 2024-09-07 05:39:10.000 251 22494.34 191.11 41502.86 47589.60 2024-09-07 05:39:11.000 251 22494.35 191.12 41502.86 88888.00 2024-09-07 05:39:12.000 251 22494.35 191.13 41502.88 88888.00 2024-09-07 05:39:13.000 251 22494.35 191.16 41502.89 88888.00 2024-09-07 05:39:14.000 251 22494.35 191.17 41502.88 88888.00 2024-09-07 05:39:15.000 251 22494.38 191.15 41502.84 47589.67 2024-09-07 05:39:16.000 251 22494.40 191.14 41502.80 88888.00 2024-09-07 05:39:17.000 251 22494.44 191.17 41502.86 88888.00 2024-09-07 05:39:18.000 251 22494.50 191.21 41502.99 88888.00 2024-09-07 05:39:19.000 251 22494.51 191.18 41503.02 88888.00 2024-09-07 05:39:20.000 251 22494.48 191.09 41502.93 47589.64 2024-09-07 05:39:21.000 251 22494.43 191.03 41502.86 88888.00 2024-09-07 05:39:22.000 251 22494.41 191.03 41502.85 88888.00 2024-09-07 05:39:23.000 251 22494.45 191.06 41502.96 88888.00 2024-09-07 05:39:24.000 251 22494.50 191.07 41503.11 88888.00 2024-09-07 05:39:25.000 251 22494.51 191.03 41503.20 47589.66 2024-09-07 05:39:26.000 251 22494.53 191.03 41503.27 88888.00 2024-09-07 05:39:27.000 251 22494.59 191.07 41503.31 88888.00 2024-09-07 05:39:28.000 251 22494.60 191.10 41503.29 88888.00 2024-09-07 05:39:29.000 251 22494.59 191.13 41503.29 88888.00 2024-09-07 05:39:30.000 251 22494.61 191.11 41503.31 47589.70 2024-09-07 05:39:31.000 251 22494.63 191.05 41503.31 88888.00 2024-09-07 05:39:32.000 251 22494.61 191.03 41503.31 88888.00 2024-09-07 05:39:33.000 251 22494.57 191.04 41503.32 88888.00 2024-09-07 05:39:34.000 251 22494.55 191.09 41503.33 88888.00 2024-09-07 05:39:35.000 251 22494.55 191.13 41503.31 47589.66 2024-09-07 05:39:36.000 251 22494.51 191.13 41503.26 88888.00 2024-09-07 05:39:37.000 251 22494.47 191.11 41503.20 88888.00 2024-09-07 05:39:38.000 251 22494.49 191.10 41503.15 88888.00 2024-09-07 05:39:39.000 251 22494.56 191.12 41503.20 88888.00 2024-09-07 05:39:40.000 251 22494.58 191.15 41503.34 47589.66 2024-09-07 05:39:41.000 251 22494.50 191.14 41503.44 88888.00 2024-09-07 05:39:42.000 251 22494.44 191.14 41503.50 88888.00 2024-09-07 05:39:43.000 251 22494.48 191.17 41503.53 88888.00 2024-09-07 05:39:44.000 251 22494.52 191.19 41503.52 88888.00 2024-09-07 05:39:45.000 251 22494.53 191.20 41503.48 47589.67 2024-09-07 05:39:46.000 251 22494.49 191.16 41503.38 88888.00 2024-09-07 05:39:47.000 251 22494.43 191.08 41503.30 88888.00 2024-09-07 05:39:48.000 251 22494.38 191.04 41503.28 88888.00 2024-09-07 05:39:49.000 251 22494.40 191.04 41503.27 88888.00 2024-09-07 05:39:50.000 251 22494.42 191.05 41503.22 47589.68 2024-09-07 05:39:51.000 251 22494.40 191.05 41503.10 88888.00 2024-09-07 05:39:52.000 251 22494.37 191.06 41502.95 88888.00 2024-09-07 05:39:53.000 251 22494.35 191.10 41502.90 88888.00 2024-09-07 05:39:54.000 251 22494.35 191.15 41502.99 88888.00 2024-09-07 05:39:55.000 251 22494.31 191.09 41503.07 47589.61 2024-09-07 05:39:56.000 251 22494.31 191.09 41503.07 88888.00 2024-09-07 05:39:57.000 251 22494.32 191.08 41503.06 88888.00 2024-09-07 05:39:58.000 251 22494.33 191.06 41503.03 88888.00 2024-09-07 05:39:59.000 251 22494.32 191.08 41502.99 88888.00 2024-09-07 05:40:00.000 251 22494.33 191.15 41503.01 47589.63 2024-09-07 05:40:01.000 251 22494.34 191.17 41503.01 88888.00 2024-09-07 05:40:02.000 251 22494.28 191.10 41503.01 88888.00 2024-09-07 05:40:03.000 251 22494.20 191.06 41503.06 88888.00 2024-09-07 05:40:04.000 251 22494.18 191.12 41503.10 88888.00 2024-09-07 05:40:05.000 251 22494.17 191.19 41503.14 47589.65 2024-09-07 05:40:06.000 251 22494.17 191.16 41503.16 88888.00 2024-09-07 05:40:07.000 251 22494.22 191.14 41503.18 88888.00 2024-09-07 05:40:08.000 251 22494.28 191.17 41503.17 88888.00 2024-09-07 05:40:09.000 251 22494.29 191.19 41503.06 88888.00 2024-09-07 05:40:10.000 251 22494.26 191.19 41502.91 47589.57 2024-09-07 05:40:11.000 251 22494.22 191.18 41502.83 88888.00 2024-09-07 05:40:12.000 251 22494.19 191.15 41502.90 88888.00 2024-09-07 05:40:13.000 251 22494.18 191.13 41503.09 88888.00 2024-09-07 05:40:14.000 251 22494.18 191.13 41503.23 88888.00 2024-09-07 05:40:15.000 251 22494.22 191.14 41503.22 47589.65 2024-09-07 05:40:16.000 251 22494.28 191.11 41503.14 88888.00 2024-09-07 05:40:17.000 251 22494.25 191.07 41503.06 88888.00 2024-09-07 05:40:18.000 251 22494.20 191.09 41503.02 88888.00 2024-09-07 05:40:19.000 251 22494.21 191.14 41503.03 88888.00 2024-09-07 05:40:20.000 251 22494.19 191.13 41503.04 47589.60 2024-09-07 05:40:21.000 251 22494.13 191.02 41502.98 88888.00 2024-09-07 05:40:22.000 251 22494.11 190.98 41502.94 88888.00 2024-09-07 05:40:23.000 251 22494.16 191.08 41503.02 88888.00 2024-09-07 05:40:24.000 251 22494.24 191.16 41503.11 88888.00 2024-09-07 05:40:25.000 251 22494.28 191.16 41503.07 47589.60 2024-09-07 05:40:26.000 251 22494.22 191.13 41503.00 88888.00 2024-09-07 05:40:27.000 251 22494.17 191.12 41503.00 88888.00 2024-09-07 05:40:28.000 251 22494.19 191.13 41502.98 88888.00 2024-09-07 05:40:29.000 251 22494.19 191.15 41502.97 88888.00 2024-09-07 05:40:30.000 251 22494.16 191.17 41503.01 47589.56 2024-09-07 05:40:31.000 251 22494.14 191.14 41503.02 88888.00 2024-09-07 05:40:32.000 251 22494.15 191.13 41502.99 88888.00 2024-09-07 05:40:33.000 251 22494.15 191.17 41502.95 88888.00 2024-09-07 05:40:34.000 251 22494.12 191.18 41502.91 88888.00 2024-09-07 05:40:35.000 251 22494.13 191.15 41502.91 47589.60 2024-09-07 05:40:36.000 251 22494.15 191.19 41502.95 88888.00 2024-09-07 05:40:37.000 251 22494.15 191.24 41502.98 88888.00 2024-09-07 05:40:38.000 251 22494.11 191.20 41502.96 88888.00 2024-09-07 05:40:39.000 251 22494.07 191.18 41502.95 88888.00 2024-09-07 05:40:40.000 251 22494.08 191.26 41502.98 47589.60 2024-09-07 05:40:41.000 251 22494.11 191.31 41503.04 88888.00 2024-09-07 05:40:42.000 251 22494.10 191.27 41503.06 88888.00 2024-09-07 05:40:43.000 251 22494.08 191.22 41503.07 88888.00 2024-09-07 05:40:44.000 251 22494.07 191.22 41503.05 88888.00 2024-09-07 05:40:45.000 251 22494.05 191.24 41503.01 47589.53 2024-09-07 05:40:46.000 251 22493.99 191.24 41503.00 88888.00 2024-09-07 05:40:47.000 251 22493.92 191.22 41502.99 88888.00 2024-09-07 05:40:48.000 251 22493.91 191.20 41502.95 88888.00 2024-09-07 05:40:49.000 251 22494.07 191.32 41503.11 88888.00 2024-09-07 05:40:50.000 251 22494.14 191.39 41503.19 47589.53 2024-09-07 05:40:51.000 251 22494.14 191.39 41503.19 88888.00 2024-09-07 05:40:52.000 251 22494.24 191.40 41503.29 88888.00 2024-09-07 05:40:53.000 251 22494.27 191.39 41503.33 88888.00 2024-09-07 05:40:54.000 251 22494.23 191.41 41503.29 88888.00 2024-09-07 05:40:55.000 251 22494.22 191.45 41503.26 47589.49 2024-09-07 05:40:56.000 251 22494.24 191.45 41503.30 88888.00 2024-09-07 05:40:57.000 251 22494.22 191.45 41503.37 88888.00 2024-09-07 05:40:58.000 251 22494.18 191.47 41503.33 88888.00 2024-09-07 05:40:59.000 251 22494.12 191.46 41503.21 88888.00 2024-09-07 05:41:00.000 251 22494.08 191.46 41503.17 47589.50 2024-09-07 05:41:01.000 251 22494.09 191.48 41503.18 88888.00 2024-09-07 05:41:02.000 251 22494.11 191.47 41503.17 88888.00 2024-09-07 05:41:03.000 251 22494.11 191.46 41503.16 88888.00 2024-09-07 05:41:04.000 251 22494.12 191.46 41503.17 88888.00 2024-09-07 05:41:05.000 251 22494.16 191.49 41503.23 47589.46 2024-09-07 05:41:06.000 251 22494.19 191.56 41503.27 88888.00 2024-09-07 05:41:07.000 251 22494.19 191.56 41503.27 88888.00 2024-09-07 05:41:08.000 251 22494.14 191.56 41503.21 88888.00 2024-09-07 05:41:09.000 251 22494.09 191.53 41503.21 88888.00 2024-09-07 05:41:10.000 251 22494.06 191.51 41503.29 47589.45 2024-09-07 05:41:11.000 251 22494.02 191.48 41503.35 88888.00 2024-09-07 05:41:12.000 251 22493.98 191.44 41503.32 88888.00 2024-09-07 05:41:13.000 251 22493.96 191.44 41503.22 88888.00 2024-09-07 05:41:14.000 251 22493.96 191.51 41503.14 88888.00 2024-09-07 05:41:15.000 251 22493.94 191.62 41503.16 47589.46 2024-09-07 05:41:16.000 251 22493.89 191.68 41503.22 88888.00 2024-09-07 05:41:17.000 251 22493.85 191.70 41503.25 88888.00 2024-09-07 05:41:18.000 251 22493.84 191.71 41503.27 88888.00 2024-09-07 05:41:19.000 251 22493.89 191.71 41503.30 88888.00 2024-09-07 05:41:20.000 251 22493.98 191.72 41503.34 47589.39 2024-09-07 05:41:21.000 251 22494.03 191.76 41503.38 88888.00 2024-09-07 05:41:22.000 251 22493.98 191.72 41503.35 88888.00 2024-09-07 05:41:23.000 251 22493.99 191.70 41503.35 88888.00 2024-09-07 05:41:24.000 251 22493.99 191.70 41503.35 88888.00 2024-09-07 05:41:25.000 251 22493.96 191.71 41503.30 47589.42 2024-09-07 05:41:26.000 251 22493.94 191.75 41503.23 88888.00 2024-09-07 05:41:27.000 251 22493.97 191.78 41503.23 88888.00 2024-09-07 05:41:28.000 251 22493.95 191.75 41503.25 88888.00 2024-09-07 05:41:29.000 251 22493.88 191.74 41503.25 88888.00 2024-09-07 05:41:30.000 251 22493.91 191.79 41503.31 47589.39 2024-09-07 05:41:31.000 251 22493.99 191.83 41503.38 88888.00 2024-09-07 05:41:32.000 251 22494.01 191.82 41503.36 88888.00 2024-09-07 05:41:33.000 251 22493.99 191.82 41503.29 88888.00 2024-09-07 05:41:34.000 251 22493.99 191.85 41503.30 88888.00 2024-09-07 05:41:35.000 251 22494.01 191.88 41503.36 47589.44 2024-09-07 05:41:36.000 251 22494.01 191.87 41503.37 88888.00 2024-09-07 05:41:37.000 251 22493.98 191.83 41503.36 88888.00 2024-09-07 05:41:38.000 251 22493.99 191.80 41503.38 88888.00 2024-09-07 05:41:39.000 251 22493.98 191.88 41503.47 88888.00 2024-09-07 05:41:40.000 251 22493.98 191.88 41503.47 47589.43 2024-09-07 05:41:41.000 251 22493.93 191.93 41503.49 88888.00 2024-09-07 05:41:42.000 251 22493.91 191.94 41503.44 88888.00 2024-09-07 05:41:43.000 251 22493.94 191.86 41503.24 88888.00 2024-09-07 05:41:44.000 251 22493.95 191.88 41503.23 88888.00 2024-09-07 05:41:45.000 251 22493.95 191.88 41503.23 47589.41 2024-09-07 05:41:46.000 251 22493.91 191.89 41503.24 88888.00 2024-09-07 05:41:47.000 251 22493.85 191.88 41503.27 88888.00 2024-09-07 05:41:48.000 251 22493.82 191.87 41503.28 88888.00 2024-09-07 05:41:49.000 251 22493.82 191.92 41503.27 88888.00 2024-09-07 05:41:50.000 251 22493.85 192.01 41503.30 47589.43 2024-09-07 05:41:51.000 251 22493.84 192.05 41503.33 88888.00 2024-09-07 05:41:52.000 251 22493.79 191.99 41503.36 88888.00 2024-09-07 05:41:53.000 251 22493.78 191.91 41503.37 88888.00 2024-09-07 05:41:54.000 251 22493.79 191.84 41503.32 88888.00 2024-09-07 05:41:55.000 251 22493.82 191.89 41503.31 47589.40 2024-09-07 05:41:56.000 251 22493.88 192.09 41503.36 88888.00 2024-09-07 05:41:57.000 251 22493.88 192.09 41503.36 88888.00 2024-09-07 05:41:58.000 251 22493.91 192.06 41503.33 88888.00 2024-09-07 05:41:59.000 251 22493.94 192.06 41503.34 88888.00 2024-09-07 05:42:00.000 251 22493.94 192.04 41503.32 47589.41 2024-09-07 05:42:01.000 251 22493.88 191.99 41503.29 88888.00 2024-09-07 05:42:02.000 251 22493.83 192.02 41503.32 88888.00 2024-09-07 05:42:03.000 251 22493.83 192.02 41503.32 88888.00 2024-09-07 05:42:04.000 251 22493.83 192.11 41503.36 88888.00 2024-09-07 05:42:05.000 251 22493.88 192.18 41503.40 47589.39 2024-09-07 05:42:06.000 251 22493.92 192.19 41503.40 88888.00 2024-09-07 05:42:07.000 251 22493.90 192.15 41503.38 88888.00 2024-09-07 05:42:08.000 251 22493.87 192.12 41503.35 88888.00 2024-09-07 05:42:09.000 251 22493.85 192.13 41503.37 88888.00 2024-09-07 05:42:10.000 251 22493.83 192.14 41503.39 47589.44 2024-09-07 05:42:11.000 251 22493.80 192.13 41503.38 88888.00 2024-09-07 05:42:12.000 251 22493.90 192.18 41503.44 88888.00 2024-09-07 05:42:13.000 251 22493.91 192.16 41503.44 88888.00 2024-09-07 05:42:14.000 251 22493.91 192.16 41503.44 88888.00 2024-09-07 05:42:15.000 251 22493.83 192.13 41503.44 47589.37 2024-09-07 05:42:16.000 251 22493.78 192.05 41503.44 88888.00 2024-09-07 05:42:17.000 251 22493.78 192.03 41503.38 88888.00 2024-09-07 05:42:18.000 251 22493.76 192.10 41503.34 88888.00 2024-09-07 05:42:19.000 251 22493.76 192.10 41503.34 88888.00 2024-09-07 05:42:20.000 251 22493.74 192.17 41503.32 47589.41 2024-09-07 05:42:21.000 251 22493.73 192.19 41503.32 88888.00 2024-09-07 05:42:22.000 251 22493.72 192.21 41503.34 88888.00 2024-09-07 05:42:23.000 251 22493.74 192.22 41503.40 88888.00 2024-09-07 05:42:24.000 251 22493.78 192.21 41503.43 88888.00 2024-09-07 05:42:25.000 251 22493.81 192.23 41503.38 47589.42 2024-09-07 05:42:26.000 251 22493.78 192.27 41503.34 88888.00 2024-09-07 05:42:27.000 251 22493.73 192.25 41503.35 88888.00 2024-09-07 05:42:28.000 251 22493.68 192.20 41503.39 88888.00 2024-09-07 05:42:29.000 251 22493.81 192.31 41503.47 88888.00 2024-09-07 05:42:30.000 251 22493.81 192.31 41503.47 47589.40 2024-09-07 05:42:31.000 251 22493.87 192.36 41503.49 88888.00 2024-09-07 05:42:32.000 251 22493.85 192.29 41503.49 88888.00 2024-09-07 05:42:33.000 251 22493.81 192.19 41503.38 88888.00 2024-09-07 05:42:34.000 251 22493.80 192.21 41503.39 88888.00 2024-09-07 05:42:35.000 251 22493.83 192.25 41503.42 47589.42 2024-09-07 05:42:36.000 251 22493.83 192.25 41503.42 88888.00 2024-09-07 05:42:37.000 251 22493.85 192.41 41503.46 88888.00 2024-09-07 05:42:38.000 251 22493.78 192.41 41503.46 88888.00 2024-09-07 05:42:39.000 251 22493.78 192.41 41503.46 88888.00 2024-09-07 05:42:40.000 251 22493.71 192.31 41503.43 47589.43 2024-09-07 05:42:41.000 251 22493.67 192.29 41503.39 88888.00 2024-09-07 05:42:42.000 251 22493.67 192.29 41503.39 88888.00 2024-09-07 05:42:43.000 251 22493.69 192.33 41503.47 88888.00 2024-09-07 05:42:44.000 251 22493.75 192.31 41503.50 88888.00 2024-09-07 05:42:45.000 251 22493.71 192.32 41503.44 47589.45 2024-09-07 05:42:46.000 251 22493.67 192.36 41503.41 88888.00 2024-09-07 05:42:47.000 251 22493.67 192.36 41503.41 88888.00 2024-09-07 05:42:48.000 251 22493.65 192.37 41503.40 88888.00 2024-09-07 05:42:49.000 251 22493.65 192.37 41503.43 88888.00 2024-09-07 05:42:50.000 251 22493.68 192.33 41503.52 47589.43 2024-09-07 05:42:51.000 251 22493.69 192.33 41503.49 88888.00 2024-09-07 05:42:52.000 251 22493.69 192.33 41503.49 88888.00 2024-09-07 05:42:53.000 251 22493.70 192.39 41503.48 88888.00 2024-09-07 05:42:54.000 251 22493.72 192.56 41503.50 88888.00 2024-09-07 05:42:55.000 251 22493.69 192.56 41503.44 47589.45 2024-09-07 05:42:56.000 251 22493.68 192.55 41503.41 88888.00 2024-09-07 05:42:57.000 251 22493.68 192.55 41503.41 88888.00 2024-09-07 05:42:58.000 251 22493.72 192.57 41503.40 88888.00 2024-09-07 05:42:59.000 251 22493.75 192.54 41503.36 88888.00 2024-09-07 05:43:00.000 251 22493.78 192.54 41503.38 47589.43 2024-09-07 05:43:01.000 251 22493.82 192.59 41503.51 88888.00 2024-09-07 05:43:02.000 251 22493.83 192.63 41503.65 88888.00 2024-09-07 05:43:03.000 251 22493.78 192.60 41503.60 88888.00 2024-09-07 05:43:04.000 251 22493.78 192.60 41503.60 88888.00 2024-09-07 05:43:05.000 251 22493.69 192.56 41503.53 47589.41 2024-09-07 05:43:06.000 251 22493.53 192.47 41503.44 88888.00 2024-09-07 05:43:07.000 251 22493.56 192.43 41503.41 88888.00 2024-09-07 05:43:08.000 251 22493.62 192.45 41503.41 88888.00 2024-09-07 05:43:09.000 251 22493.62 192.45 41503.41 88888.00 2024-09-07 05:43:10.000 251 22493.65 192.65 41503.56 47589.43 2024-09-07 05:43:11.000 251 22493.66 192.70 41503.57 88888.00 2024-09-07 05:43:12.000 251 22493.69 192.65 41503.54 88888.00 2024-09-07 05:43:13.000 251 22493.71 192.59 41503.52 88888.00 2024-09-07 05:43:14.000 251 22493.70 192.57 41503.52 88888.00 2024-09-07 05:43:15.000 251 22493.70 192.57 41503.52 47589.42 2024-09-07 05:43:16.000 251 22493.70 192.59 41503.50 88888.00 2024-09-07 05:43:17.000 251 22493.73 192.60 41503.44 88888.00 2024-09-07 05:43:18.000 251 22493.78 192.58 41503.38 88888.00 2024-09-07 05:43:19.000 251 22493.89 192.61 41503.43 88888.00 2024-09-07 05:43:20.000 251 22493.89 192.61 41503.43 47589.47 2024-09-07 05:43:21.000 251 22493.89 192.62 41503.46 88888.00 2024-09-07 05:43:22.000 251 22493.89 192.64 41503.50 88888.00 2024-09-07 05:43:23.000 251 22493.84 192.58 41503.43 88888.00 2024-09-07 05:43:24.000 251 22493.84 192.55 41503.38 88888.00 2024-09-07 05:43:25.000 251 22493.88 192.59 41503.44 47589.51 2024-09-07 05:43:26.000 251 22493.88 192.59 41503.44 88888.00 2024-09-07 05:43:27.000 251 22493.93 192.63 41503.55 88888.00 2024-09-07 05:43:28.000 251 22493.94 192.60 41503.50 88888.00 2024-09-07 05:43:29.000 251 22493.90 192.55 41503.41 88888.00 2024-09-07 05:43:30.000 251 22493.83 192.53 41503.36 47589.49 2024-09-07 05:43:31.000 251 22493.82 192.57 41503.37 88888.00 2024-09-07 05:43:32.000 251 22493.88 192.63 41503.44 88888.00 2024-09-07 05:43:33.000 251 22493.88 192.63 41503.44 88888.00 2024-09-07 05:43:34.000 251 22493.89 192.62 41503.50 88888.00 2024-09-07 05:43:35.000 251 22493.88 192.56 41503.68 47589.55 2024-09-07 05:43:36.000 251 22493.92 192.59 41503.77 88888.00 2024-09-07 05:43:37.000 251 22493.92 192.59 41503.77 88888.00 2024-09-07 05:43:38.000 251 22493.94 192.60 41503.74 88888.00 2024-09-07 05:43:39.000 251 22493.98 192.54 41503.63 88888.00 2024-09-07 05:43:40.000 251 22493.97 192.46 41503.61 47589.51 2024-09-07 05:43:41.000 251 22493.98 192.41 41503.59 88888.00 2024-09-07 05:43:42.000 251 22493.98 192.41 41503.59 88888.00 2024-09-07 05:43:43.000 251 22494.01 192.40 41503.56 88888.00 2024-09-07 05:43:44.000 251 22493.99 192.45 41503.60 88888.00 2024-09-07 05:43:45.000 251 22493.95 192.43 41503.52 47589.50 2024-09-07 05:43:46.000 251 22493.90 192.41 41503.49 88888.00 2024-09-07 05:43:47.000 251 22493.89 192.42 41503.54 88888.00 2024-09-07 05:43:48.000 251 22493.94 192.44 41503.57 88888.00 2024-09-07 05:43:49.000 251 22493.96 192.44 41503.57 88888.00 2024-09-07 05:43:50.000 251 22493.93 192.39 41503.54 47589.51 2024-09-07 05:43:51.000 251 22493.93 192.39 41503.54 88888.00 2024-09-07 05:43:52.000 251 22493.97 192.40 41503.54 88888.00 2024-09-07 05:43:53.000 251 22493.97 192.40 41503.54 88888.00 2024-09-07 05:43:54.000 251 22493.97 192.45 41503.62 88888.00 2024-09-07 05:43:55.000 251 22493.99 192.45 41503.66 47589.55 2024-09-07 05:43:56.000 251 22493.92 192.38 41503.57 88888.00 2024-09-07 05:43:57.000 251 22493.92 192.35 41503.52 88888.00 2024-09-07 05:43:58.000 251 22493.98 192.32 41503.50 88888.00 2024-09-07 05:43:59.000 251 22493.98 192.32 41503.50 88888.00 2024-09-07 05:44:00.000 251 22493.98 192.37 41503.61 47589.65 2024-09-07 05:44:01.000 251 22493.99 192.38 41503.62 88888.00 2024-09-07 05:44:02.000 251 22494.00 192.35 41503.63 88888.00 2024-09-07 05:44:03.000 251 22493.97 192.30 41503.65 88888.00 2024-09-07 05:44:04.000 251 22493.94 192.26 41503.61 88888.00 2024-09-07 05:44:05.000 251 22493.99 192.30 41503.51 47589.65 2024-09-07 05:44:06.000 251 22494.03 192.34 41503.44 88888.00 2024-09-07 05:44:07.000 251 22494.00 192.27 41503.39 88888.00 2024-09-07 05:44:08.000 251 22493.93 192.21 41503.39 88888.00 2024-09-07 05:44:09.000 251 22493.92 192.28 41503.47 88888.00 2024-09-07 05:44:10.000 251 22493.92 192.28 41503.47 47589.71 2024-09-07 05:44:11.000 251 22493.95 192.36 41503.57 88888.00 2024-09-07 05:44:12.000 251 22494.00 192.36 41503.62 88888.00 2024-09-07 05:44:13.000 251 22494.03 192.19 41503.41 88888.00 2024-09-07 05:44:14.000 251 22493.96 192.14 41503.21 88888.00 2024-09-07 05:44:15.000 251 22493.96 192.14 41503.21 47589.68 2024-09-07 05:44:16.000 251 22493.86 192.10 41503.14 88888.00 2024-09-07 05:44:17.000 251 22493.83 192.07 41503.25 88888.00 2024-09-07 05:44:18.000 251 22493.93 192.09 41503.35 88888.00 2024-09-07 05:44:19.000 251 22494.03 192.13 41503.41 88888.00 2024-09-07 05:44:20.000 251 22494.06 192.14 41503.39 47589.71 2024-09-07 05:44:21.000 251 22494.02 192.10 41503.36 88888.00 2024-09-07 05:44:22.000 251 22494.01 192.10 41503.40 88888.00 2024-09-07 05:44:23.000 251 22494.01 192.18 41503.48 88888.00 2024-09-07 05:44:24.000 251 22494.00 192.23 41503.49 88888.00 2024-09-07 05:44:25.000 251 22493.99 192.20 41503.44 47589.69 2024-09-07 05:44:26.000 251 22494.00 192.11 41503.38 88888.00 2024-09-07 05:44:27.000 251 22494.02 192.05 41503.38 88888.00 2024-09-07 05:44:28.000 251 22494.02 192.05 41503.38 88888.00 2024-09-07 05:44:29.000 251 22493.96 192.06 41503.31 88888.00 2024-09-07 05:44:30.000 251 22493.92 192.09 41503.26 47589.74 2024-09-07 05:44:31.000 251 22493.91 192.15 41503.25 88888.00 2024-09-07 05:44:32.000 251 22493.91 192.15 41503.25 88888.00 2024-09-07 05:44:33.000 251 22493.99 192.19 41503.20 88888.00 2024-09-07 05:44:34.000 251 22494.00 192.11 41503.18 88888.00 2024-09-07 05:44:35.000 251 22493.97 192.04 41503.14 47589.77 2024-09-07 05:44:36.000 251 22494.00 192.04 41503.11 88888.00 2024-09-07 05:44:37.000 251 22494.02 192.07 41503.13 88888.00 2024-09-07 05:44:38.000 251 22494.02 192.09 41503.22 88888.00 2024-09-07 05:44:39.000 251 22494.03 192.14 41503.31 88888.00 2024-09-07 05:44:40.000 251 22494.04 192.18 41503.34 47589.74 2024-09-07 05:44:41.000 251 22494.02 192.18 41503.33 88888.00 2024-09-07 05:44:42.000 251 22494.00 192.16 41503.32 88888.00 2024-09-07 05:44:43.000 251 22493.95 192.12 41503.30 88888.00 2024-09-07 05:44:44.000 251 22493.92 192.08 41503.28 88888.00 2024-09-07 05:44:45.000 251 22493.96 192.06 41503.26 47589.75 2024-09-07 05:44:46.000 251 22494.03 192.04 41503.22 88888.00 2024-09-07 05:44:47.000 251 22494.07 192.08 41503.22 88888.00 2024-09-07 05:44:48.000 251 22494.05 192.15 41503.30 88888.00 2024-09-07 05:44:49.000 251 22494.05 192.15 41503.30 88888.00 2024-09-07 05:44:50.000 251 22493.96 192.18 41503.47 47589.72 2024-09-07 05:44:51.000 251 22493.99 192.16 41503.44 88888.00 2024-09-07 05:44:52.000 251 22494.02 192.09 41503.32 88888.00 2024-09-07 05:44:53.000 251 22494.00 192.04 41503.27 88888.00 2024-09-07 05:44:54.000 251 22493.98 192.09 41503.30 88888.00 2024-09-07 05:44:55.000 251 22494.01 192.16 41503.31 47589.77 2024-09-07 05:44:56.000 251 22494.04 192.14 41503.34 88888.00 2024-09-07 05:44:57.000 251 22494.06 192.08 41503.40 88888.00 2024-09-07 05:44:58.000 251 22494.12 192.09 41503.46 88888.00 2024-09-07 05:44:59.000 251 22494.14 192.13 41503.47 88888.00 2024-09-07 05:45:00.000 251 22494.02 192.09 41503.41 47589.71 2024-09-07 05:45:01.000 251 22493.93 192.06 41503.34 88888.00 2024-09-07 05:45:02.000 251 22493.96 192.08 41503.29 88888.00 2024-09-07 05:45:03.000 251 22494.00 192.11 41503.25 88888.00 2024-09-07 05:45:04.000 251 22494.02 192.17 41503.31 88888.00 2024-09-07 05:45:05.000 251 22494.02 192.22 41503.44 47589.77 2024-09-07 05:45:06.000 251 22494.02 192.22 41503.44 88888.00 2024-09-07 05:45:07.000 251 22493.95 192.23 41503.50 88888.00 2024-09-07 05:45:08.000 251 22493.93 192.24 41503.52 88888.00 2024-09-07 05:45:09.000 251 22493.93 192.24 41503.52 88888.00 2024-09-07 05:45:10.000 251 22493.88 192.24 41503.44 47589.77 2024-09-07 05:45:11.000 251 22493.83 192.21 41503.33 88888.00 2024-09-07 05:45:12.000 251 22493.83 192.20 41503.33 88888.00 2024-09-07 05:45:13.000 251 22493.88 192.27 41503.43 88888.00 2024-09-07 05:45:14.000 251 22493.92 192.35 41503.53 88888.00 2024-09-07 05:45:15.000 251 22493.95 192.35 41503.59 47589.69 2024-09-07 05:45:16.000 251 22493.97 192.31 41503.48 88888.00 2024-09-07 05:45:17.000 251 22493.94 192.24 41503.30 88888.00 2024-09-07 05:45:18.000 251 22493.85 192.16 41503.22 88888.00 2024-09-07 05:45:19.000 251 22493.82 192.16 41503.28 88888.00 2024-09-07 05:45:20.000 251 22493.88 192.22 41503.37 47589.77 2024-09-07 05:45:21.000 251 22493.93 192.25 41503.42 88888.00 2024-09-07 05:45:22.000 251 22493.93 192.25 41503.42 88888.00 2024-09-07 05:45:23.000 251 22493.91 192.26 41503.49 88888.00 2024-09-07 05:45:24.000 251 22493.91 192.31 41503.48 88888.00 2024-09-07 05:45:25.000 251 22493.91 192.32 41503.41 47589.76 2024-09-07 05:45:26.000 251 22493.90 192.25 41503.36 88888.00 2024-09-07 05:45:27.000 251 22493.91 192.18 41503.37 88888.00 2024-09-07 05:45:28.000 251 22493.91 192.19 41503.46 88888.00 2024-09-07 05:45:29.000 251 22493.91 192.26 41503.56 88888.00 2024-09-07 05:45:30.000 251 22493.94 192.30 41503.59 47589.82 2024-09-07 05:45:31.000 251 22493.95 192.27 41503.52 88888.00 2024-09-07 05:45:32.000 251 22493.98 192.24 41503.44 88888.00 2024-09-07 05:45:33.000 251 22494.08 192.24 41503.52 88888.00 2024-09-07 05:45:34.000 251 22494.16 192.23 41503.74 88888.00 2024-09-07 05:45:35.000 251 22494.17 192.18 41503.81 47589.77 2024-09-07 05:45:36.000 251 22494.16 192.16 41503.75 88888.00 2024-09-07 05:45:37.000 251 22494.19 192.17 41503.74 88888.00 2024-09-07 05:45:38.000 251 22494.22 192.21 41503.82 88888.00 2024-09-07 05:45:39.000 251 22494.20 192.25 41503.92 88888.00 2024-09-07 05:45:40.000 251 22494.19 192.28 41503.98 47589.89 2024-09-07 05:45:41.000 251 22494.20 192.26 41503.95 88888.00 2024-09-07 05:45:42.000 251 22494.21 192.23 41503.89 88888.00 2024-09-07 05:45:43.000 251 22494.20 192.20 41503.84 88888.00 2024-09-07 05:45:44.000 251 22494.17 192.18 41503.79 88888.00 2024-09-07 05:45:45.000 251 22494.16 192.19 41503.80 47589.91 2024-09-07 05:45:46.000 251 22494.20 192.24 41503.86 88888.00 2024-09-07 05:45:47.000 251 22494.24 192.26 41503.90 88888.00 2024-09-07 05:45:48.000 251 22494.24 192.25 41503.94 88888.00 2024-09-07 05:45:49.000 251 22494.24 192.21 41503.94 88888.00 2024-09-07 05:45:50.000 251 22494.29 192.22 41503.89 47589.82 2024-09-07 05:45:51.000 251 22494.33 192.27 41503.86 88888.00 2024-09-07 05:45:52.000 251 22494.33 192.23 41503.86 88888.00 2024-09-07 05:45:53.000 251 22494.34 192.10 41503.87 88888.00 2024-09-07 05:45:54.000 251 22494.36 192.03 41503.88 88888.00 2024-09-07 05:45:55.000 251 22494.35 192.08 41503.89 47589.89 2024-09-07 05:45:56.000 251 22494.37 192.13 41503.93 88888.00 2024-09-07 05:45:57.000 251 22494.44 192.14 41503.98 88888.00 2024-09-07 05:45:58.000 251 22494.45 192.15 41504.00 88888.00 2024-09-07 05:45:59.000 251 22494.39 192.18 41503.98 88888.00 2024-09-07 05:46:00.000 251 22494.33 192.12 41503.93 47589.85 2024-09-07 05:46:01.000 251 22494.30 192.06 41503.92 88888.00 2024-09-07 05:46:02.000 251 22494.28 192.09 41504.02 88888.00 2024-09-07 05:46:03.000 251 22494.28 192.17 41504.08 88888.00 2024-09-07 05:46:04.000 251 22494.30 192.20 41504.03 88888.00 2024-09-07 05:46:05.000 251 22494.34 192.17 41503.95 47589.90 2024-09-07 05:46:06.000 251 22494.38 192.15 41503.89 88888.00 2024-09-07 05:46:07.000 251 22494.36 192.11 41503.82 88888.00 2024-09-07 05:46:08.000 251 22494.30 192.07 41503.75 88888.00 2024-09-07 05:46:09.000 251 22494.27 192.08 41503.73 88888.00 2024-09-07 05:46:10.000 251 22494.29 192.13 41503.82 47589.90 2024-09-07 05:46:11.000 251 22494.35 192.16 41503.95 88888.00 2024-09-07 05:46:12.000 251 22494.40 192.17 41504.03 88888.00 2024-09-07 05:46:13.000 251 22494.39 192.19 41504.01 88888.00 2024-09-07 05:46:14.000 251 22494.35 192.21 41503.98 88888.00 2024-09-07 05:46:15.000 251 22494.37 192.20 41503.99 47589.89 2024-09-07 05:46:16.000 251 22494.40 192.18 41503.95 88888.00 2024-09-07 05:46:17.000 251 22494.39 192.15 41503.91 88888.00 2024-09-07 05:46:18.000 251 22494.37 192.15 41503.94 88888.00 2024-09-07 05:46:19.000 251 22494.36 192.20 41504.00 88888.00 2024-09-07 05:46:20.000 251 22494.38 192.23 41504.05 47589.88 2024-09-07 05:46:21.000 251 22494.41 192.22 41504.09 88888.00 2024-09-07 05:46:22.000 251 22494.38 192.15 41504.09 88888.00 2024-09-07 05:46:23.000 251 22494.32 192.09 41504.04 88888.00 2024-09-07 05:46:24.000 251 22494.29 192.12 41503.98 88888.00 2024-09-07 05:46:25.000 251 22494.27 192.18 41503.94 47589.93 2024-09-07 05:46:26.000 251 22494.29 192.20 41503.94 88888.00 2024-09-07 05:46:27.000 251 22494.34 192.20 41503.98 88888.00 2024-09-07 05:46:28.000 251 22494.31 192.20 41504.01 88888.00 2024-09-07 05:46:29.000 251 22494.25 192.17 41503.99 88888.00 2024-09-07 05:46:30.000 251 22494.22 192.11 41503.95 47590.00 2024-09-07 05:46:31.000 251 22494.22 192.05 41503.97 88888.00 2024-09-07 05:46:32.000 251 22494.26 192.02 41503.99 88888.00 2024-09-07 05:46:33.000 251 22494.30 192.01 41503.98 88888.00 2024-09-07 05:46:34.000 251 22494.28 192.01 41503.94 88888.00 2024-09-07 05:46:35.000 251 22494.27 192.00 41503.89 47589.96 2024-09-07 05:46:36.000 251 22494.30 191.99 41503.85 88888.00 2024-09-07 05:46:37.000 251 22494.33 191.99 41503.86 88888.00 2024-09-07 05:46:38.000 251 22494.31 192.00 41503.88 88888.00 2024-09-07 05:46:39.000 251 22494.28 192.02 41503.88 88888.00 2024-09-07 05:46:40.000 251 22494.30 192.06 41503.86 47590.01 2024-09-07 05:46:41.000 251 22494.33 192.06 41503.88 88888.00 2024-09-07 05:46:42.000 251 22494.36 192.05 41503.89 88888.00 2024-09-07 05:46:43.000 251 22494.37 192.04 41503.86 88888.00 2024-09-07 05:46:44.000 251 22494.41 192.00 41503.87 88888.00 2024-09-07 05:46:45.000 251 22494.45 191.95 41503.90 47589.97 2024-09-07 05:46:46.000 251 22494.47 191.96 41503.91 88888.00 2024-09-07 05:46:47.000 251 22494.50 192.03 41503.91 88888.00 2024-09-07 05:46:48.000 251 22494.55 192.10 41503.89 88888.00 2024-09-07 05:46:49.000 251 22494.56 192.12 41503.85 88888.00 2024-09-07 05:46:50.000 251 22494.53 192.09 41503.80 47589.96 2024-09-07 05:46:51.000 251 22494.49 192.06 41503.81 88888.00 2024-09-07 05:46:52.000 251 22494.45 192.06 41503.82 88888.00 2024-09-07 05:46:53.000 251 22494.42 192.03 41503.84 88888.00 2024-09-07 05:46:54.000 251 22494.42 191.98 41503.88 88888.00 2024-09-07 05:46:55.000 251 22494.45 191.95 41503.87 47589.94 2024-09-07 05:46:56.000 251 22494.46 191.95 41503.82 88888.00 2024-09-07 05:46:57.000 251 22494.44 191.93 41503.82 88888.00 2024-09-07 05:46:58.000 251 22494.41 191.88 41503.83 88888.00 2024-09-07 05:46:59.000 251 22494.38 191.82 41503.82 88888.00 2024-09-07 05:47:00.000 251 22494.41 191.82 41503.79 47590.00 2024-09-07 05:47:01.000 251 22494.46 191.88 41503.84 88888.00 2024-09-07 05:47:02.000 251 22494.46 191.94 41503.90 88888.00 2024-09-07 05:47:03.000 251 22494.51 191.97 41503.88 88888.00 2024-09-07 05:47:04.000 251 22494.59 191.99 41503.81 88888.00 2024-09-07 05:47:05.000 251 22494.61 192.00 41503.82 47589.98 2024-09-07 05:47:06.000 251 22494.58 191.96 41503.89 88888.00 2024-09-07 05:47:07.000 251 22494.53 191.88 41503.92 88888.00 2024-09-07 05:47:08.000 251 22494.48 191.87 41503.88 88888.00 2024-09-07 05:47:09.000 251 22494.50 191.96 41503.87 88888.00 2024-09-07 05:47:10.000 251 22494.53 192.04 41503.91 47590.00 2024-09-07 05:47:11.000 251 22494.47 192.05 41503.90 88888.00 2024-09-07 05:47:12.000 251 22494.36 192.03 41503.87 88888.00 2024-09-07 05:47:13.000 251 22494.33 192.03 41503.89 88888.00 2024-09-07 05:47:14.000 251 22494.37 192.02 41503.93 88888.00 2024-09-07 05:47:15.000 251 22494.38 191.96 41503.86 47590.02 2024-09-07 05:47:16.000 251 22494.35 191.89 41503.73 88888.00 2024-09-07 05:47:17.000 251 22494.35 191.90 41503.71 88888.00 2024-09-07 05:47:18.000 251 22494.39 191.96 41503.82 88888.00 2024-09-07 05:47:19.000 251 22494.41 191.99 41503.86 88888.00 2024-09-07 05:47:20.000 251 22494.38 191.99 41503.79 47589.97 2024-09-07 05:47:21.000 251 22494.34 191.98 41503.77 88888.00 2024-09-07 05:47:22.000 251 22494.31 191.95 41503.77 88888.00 2024-09-07 05:47:23.000 251 22494.28 191.91 41503.75 88888.00 2024-09-07 05:47:24.000 251 22494.26 191.89 41503.80 88888.00 2024-09-07 05:47:25.000 251 22494.27 191.91 41503.86 47590.00 2024-09-07 05:47:26.000 251 22494.33 191.95 41503.91 88888.00 2024-09-07 05:47:27.000 251 22494.32 191.99 41503.97 88888.00 2024-09-07 05:47:28.000 251 22494.24 191.99 41503.95 88888.00 2024-09-07 05:47:29.000 251 22494.24 191.99 41503.91 88888.00 2024-09-07 05:47:30.000 251 22494.29 192.02 41503.84 47589.98 2024-09-07 05:47:31.000 251 22494.29 192.00 41503.73 88888.00 2024-09-07 05:47:32.000 251 22494.27 191.96 41503.69 88888.00 2024-09-07 05:47:33.000 251 22494.28 191.96 41503.74 88888.00 2024-09-07 05:47:34.000 251 22494.28 191.98 41503.82 88888.00 2024-09-07 05:47:35.000 251 22494.29 191.99 41503.86 47590.00 2024-09-07 05:47:36.000 251 22494.28 192.03 41503.89 88888.00 2024-09-07 05:47:37.000 251 22494.26 192.10 41503.92 88888.00 2024-09-07 05:47:38.000 251 22494.27 192.11 41503.91 88888.00 2024-09-07 05:47:39.000 251 22494.33 192.04 41503.83 88888.00 2024-09-07 05:47:40.000 251 22494.34 191.95 41503.76 47589.98 2024-09-07 05:47:41.000 251 22494.30 191.88 41503.77 88888.00 2024-09-07 05:47:42.000 251 22494.30 191.92 41503.87 88888.00 2024-09-07 05:47:43.000 251 22494.29 192.04 41504.00 88888.00 2024-09-07 05:47:44.000 251 22494.25 192.12 41504.06 88888.00 2024-09-07 05:47:45.000 251 22494.23 192.11 41504.03 47589.94 2024-09-07 05:47:46.000 251 22494.22 192.11 41503.94 88888.00 2024-09-07 05:47:47.000 251 22494.20 192.12 41503.86 88888.00 2024-09-07 05:47:48.000 251 22494.17 192.08 41503.82 88888.00 2024-09-07 05:47:49.000 251 22494.17 192.07 41503.84 88888.00 2024-09-07 05:47:50.000 251 22494.19 192.11 41503.84 47589.94 2024-09-07 05:47:51.000 251 22494.12 192.14 41503.79 88888.00 2024-09-07 05:47:52.000 251 22494.05 192.14 41503.77 88888.00 2024-09-07 05:47:53.000 251 22494.11 192.13 41503.83 88888.00 2024-09-07 05:47:54.000 251 22494.17 192.13 41503.88 88888.00 2024-09-07 05:47:55.000 251 22494.12 192.10 41503.84 47589.95 2024-09-07 05:47:56.000 251 22494.06 192.00 41503.78 88888.00 2024-09-07 05:47:57.000 251 22494.06 191.96 41503.75 88888.00 2024-09-07 05:47:58.000 251 22494.06 191.97 41503.79 88888.00 2024-09-07 05:47:59.000 251 22494.07 191.94 41503.85 88888.00 2024-09-07 05:48:00.000 251 22494.13 191.90 41503.89 47589.94 2024-09-07 05:48:01.000 251 22494.18 191.92 41503.91 88888.00 2024-09-07 05:48:02.000 251 22494.17 191.99 41503.89 88888.00 2024-09-07 05:48:03.000 251 22494.15 192.04 41503.83 88888.00 2024-09-07 05:48:04.000 251 22494.18 192.07 41503.78 88888.00 2024-09-07 05:48:05.000 251 22494.21 192.04 41503.72 47589.95 2024-09-07 05:48:06.000 251 22494.19 191.99 41503.72 88888.00 2024-09-07 05:48:07.000 251 22494.15 191.97 41503.79 88888.00 2024-09-07 05:48:08.000 251 22494.15 191.98 41503.85 88888.00 2024-09-07 05:48:09.000 251 22494.17 191.99 41503.84 88888.00 2024-09-07 05:48:10.000 251 22494.19 191.96 41503.79 47589.91 2024-09-07 05:48:11.000 251 22494.22 191.93 41503.80 88888.00 2024-09-07 05:48:12.000 251 22494.24 191.93 41503.81 88888.00 2024-09-07 05:48:13.000 251 22494.21 191.92 41503.75 88888.00 2024-09-07 05:48:14.000 251 22494.19 191.93 41503.73 88888.00 2024-09-07 05:48:15.000 251 22494.22 191.98 41503.79 47589.99 2024-09-07 05:48:16.000 251 22494.23 192.05 41503.87 88888.00 2024-09-07 05:48:17.000 251 22494.21 192.08 41503.88 88888.00 2024-09-07 05:48:18.000 251 22494.18 192.04 41503.83 88888.00 2024-09-07 05:48:19.000 251 22494.21 192.00 41503.83 88888.00 2024-09-07 05:48:20.000 251 22494.29 192.02 41503.87 47589.98 2024-09-07 05:48:21.000 251 22494.28 192.00 41503.81 88888.00 2024-09-07 05:48:22.000 251 22494.22 191.95 41503.75 88888.00 2024-09-07 05:48:23.000 251 22494.23 191.93 41503.81 88888.00 2024-09-07 05:48:24.000 251 22494.28 191.96 41503.89 88888.00 2024-09-07 05:48:25.000 251 22494.28 192.00 41503.93 47590.00 2024-09-07 05:48:26.000 251 22494.22 192.00 41503.89 88888.00 2024-09-07 05:48:27.000 251 22494.18 191.95 41503.85 88888.00 2024-09-07 05:48:28.000 251 22494.18 191.93 41503.87 88888.00 2024-09-07 05:48:29.000 251 22494.16 191.98 41503.97 88888.00 2024-09-07 05:48:30.000 251 22494.12 192.01 41504.01 47590.02 2024-09-07 05:48:31.000 251 22494.14 191.95 41503.94 88888.00 2024-09-07 05:48:32.000 251 22494.21 191.86 41503.87 88888.00 2024-09-07 05:48:33.000 251 22494.26 191.84 41503.89 88888.00 2024-09-07 05:48:34.000 251 22494.24 191.85 41503.93 88888.00 2024-09-07 05:48:35.000 251 22494.24 191.85 41503.97 47589.99 2024-09-07 05:48:36.000 251 22494.29 191.84 41504.01 88888.00 2024-09-07 05:48:37.000 251 22494.29 191.77 41503.95 88888.00 2024-09-07 05:48:38.000 251 22494.23 191.68 41503.86 88888.00 2024-09-07 05:48:39.000 251 22494.19 191.69 41503.87 88888.00 2024-09-07 05:48:40.000 251 22494.20 191.75 41503.96 47590.04 2024-09-07 05:48:41.000 251 22494.26 191.80 41504.01 88888.00 2024-09-07 05:48:42.000 251 22494.31 191.81 41503.98 88888.00 2024-09-07 05:48:43.000 251 22494.32 191.75 41503.89 88888.00 2024-09-07 05:48:44.000 251 22494.28 191.69 41503.85 88888.00 2024-09-07 05:48:45.000 251 22494.26 191.71 41503.89 47590.03 2024-09-07 05:48:46.000 251 22494.25 191.74 41503.92 88888.00 2024-09-07 05:48:47.000 251 22494.23 191.71 41503.93 88888.00 2024-09-07 05:48:48.000 251 22494.21 191.65 41503.96 88888.00 2024-09-07 05:48:49.000 251 22494.23 191.64 41503.93 88888.00 2024-09-07 05:48:50.000 251 22494.25 191.68 41503.88 47590.08 2024-09-07 05:48:51.000 251 22494.24 191.67 41503.89 88888.00 2024-09-07 05:48:52.000 251 22494.24 191.63 41503.97 88888.00 2024-09-07 05:48:53.000 251 22494.24 191.64 41504.07 88888.00 2024-09-07 05:48:54.000 251 22494.17 191.62 41504.09 88888.00 2024-09-07 05:48:55.000 251 22494.12 191.57 41504.06 47590.03 2024-09-07 05:48:56.000 251 22494.18 191.54 41504.10 88888.00 2024-09-07 05:48:57.000 251 22494.28 191.50 41504.17 88888.00 2024-09-07 05:48:58.000 251 22494.28 191.47 41504.21 88888.00 2024-09-07 05:48:59.000 251 22494.25 191.53 41504.24 88888.00 2024-09-07 05:49:00.000 251 22494.30 191.59 41504.26 47590.11 2024-09-07 05:49:01.000 251 22494.33 191.61 41504.18 88888.00 2024-09-07 05:49:02.000 251 22494.33 191.57 41504.06 88888.00 2024-09-07 05:49:03.000 251 22494.31 191.53 41504.02 88888.00 2024-09-07 05:49:04.000 251 22494.28 191.55 41504.04 88888.00 2024-09-07 05:49:05.000 251 22494.28 191.57 41504.03 47590.16 2024-09-07 05:49:06.000 251 22494.27 191.53 41504.03 88888.00 2024-09-07 05:49:07.000 251 22494.26 191.50 41504.04 88888.00 2024-09-07 05:49:08.000 251 22494.35 191.53 41504.02 88888.00 2024-09-07 05:49:09.000 251 22494.45 191.54 41504.00 88888.00 2024-09-07 05:49:10.000 251 22494.44 191.50 41503.98 47590.16 2024-09-07 05:49:11.000 251 22494.39 191.43 41503.96 88888.00 2024-09-07 05:49:12.000 251 22494.41 191.41 41504.02 88888.00 2024-09-07 05:49:13.000 251 22494.44 191.44 41504.09 88888.00 2024-09-07 05:49:14.000 251 22494.44 191.44 41504.06 88888.00 2024-09-07 05:49:15.000 251 22494.44 191.42 41504.02 47590.15 2024-09-07 05:49:16.000 251 22494.45 191.37 41504.02 88888.00 2024-09-07 05:49:17.000 251 22494.48 191.31 41504.03 88888.00 2024-09-07 05:49:18.000 251 22494.50 191.34 41504.06 88888.00 2024-09-07 05:49:19.000 251 22494.44 191.38 41504.06 88888.00 2024-09-07 05:49:20.000 251 22494.35 191.37 41504.00 47590.14 2024-09-07 05:49:21.000 251 22494.32 191.34 41503.93 88888.00 2024-09-07 05:49:22.000 251 22494.31 191.31 41503.91 88888.00 2024-09-07 05:49:23.000 251 22494.29 191.28 41503.97 88888.00 2024-09-07 05:49:24.000 251 22494.33 191.23 41504.00 88888.00 2024-09-07 05:49:25.000 251 22494.46 191.22 41503.96 47590.19 2024-09-07 05:49:26.000 251 22494.57 191.27 41504.00 88888.00 2024-09-07 05:49:27.000 251 22494.53 191.30 41504.06 88888.00 2024-09-07 05:49:28.000 251 22494.45 191.27 41504.02 88888.00 2024-09-07 05:49:29.000 251 22494.45 191.22 41503.96 88888.00 2024-09-07 05:49:30.000 251 22494.52 191.20 41503.98 47590.17 2024-09-07 05:49:31.000 251 22494.60 191.21 41504.06 88888.00 2024-09-07 05:49:32.000 251 22494.60 191.23 41504.14 88888.00 2024-09-07 05:49:33.000 251 22494.55 191.27 41504.17 88888.00 2024-09-07 05:49:34.000 251 22494.53 191.30 41504.12 88888.00 2024-09-07 05:49:35.000 251 22494.52 191.28 41504.00 47590.22 2024-09-07 05:49:36.000 251 22494.48 191.20 41503.90 88888.00 2024-09-07 05:49:37.000 251 22494.45 191.14 41503.90 88888.00 2024-09-07 05:49:38.000 251 22494.47 191.13 41503.95 88888.00 2024-09-07 05:49:39.000 251 22494.51 191.16 41504.00 88888.00 2024-09-07 05:49:40.000 251 22494.53 191.24 41504.06 47590.23 2024-09-07 05:49:41.000 251 22494.51 191.27 41504.03 88888.00 2024-09-07 05:49:42.000 251 22494.48 191.25 41503.95 88888.00 2024-09-07 05:49:43.000 251 22494.47 191.26 41503.99 88888.00 2024-09-07 05:49:44.000 251 22494.45 191.22 41504.04 88888.00 2024-09-07 05:49:45.000 251 22494.42 191.15 41503.98 47590.18 2024-09-07 05:49:46.000 251 22494.40 191.12 41503.90 88888.00 2024-09-07 05:49:47.000 251 22494.42 191.15 41503.94 88888.00 2024-09-07 05:49:48.000 251 22494.44 191.19 41504.04 88888.00 2024-09-07 05:49:49.000 251 22494.41 191.20 41504.08 88888.00 2024-09-07 05:49:50.000 251 22494.36 191.22 41504.03 47590.23 2024-09-07 05:49:51.000 251 22494.37 191.24 41503.98 88888.00 2024-09-07 05:49:52.000 251 22494.43 191.22 41503.95 88888.00 2024-09-07 05:49:53.000 251 22494.44 191.17 41503.94 88888.00 2024-09-07 05:49:54.000 251 22494.38 191.12 41503.89 88888.00 2024-09-07 05:49:55.000 251 22494.36 191.15 41503.88 47590.18 2024-09-07 05:49:56.000 251 22494.40 191.25 41503.92 88888.00 2024-09-07 05:49:57.000 251 22494.41 191.26 41503.95 88888.00 2024-09-07 05:49:58.000 251 22494.35 191.17 41503.92 88888.00 2024-09-07 05:49:59.000 251 22494.31 191.13 41503.92 88888.00 2024-09-07 05:50:00.000 251 22494.34 191.12 41503.97 47590.21 2024-09-07 05:50:01.000 251 22494.37 191.08 41503.97 88888.00 2024-09-07 05:50:02.000 251 22494.33 191.08 41503.91 88888.00 2024-09-07 05:50:03.000 251 22494.30 191.14 41503.89 88888.00 2024-09-07 05:50:04.000 251 22494.35 191.21 41503.92 88888.00 2024-09-07 05:50:05.000 251 22494.42 191.25 41503.99 47590.18 2024-09-07 05:50:06.000 251 22494.42 191.24 41504.05 88888.00 2024-09-07 05:50:07.000 251 22494.41 191.23 41504.07 88888.00 2024-09-07 05:50:08.000 251 22494.39 191.25 41504.06 88888.00 2024-09-07 05:50:09.000 251 22494.31 191.24 41504.02 88888.00 2024-09-07 05:50:10.000 251 22494.24 191.18 41503.98 47590.15 2024-09-07 05:50:11.000 251 22494.27 191.15 41503.99 88888.00 2024-09-07 05:50:12.000 251 22494.35 191.19 41503.98 88888.00 2024-09-07 05:50:13.000 251 22494.36 191.28 41503.96 88888.00 2024-09-07 05:50:14.000 251 22494.35 191.31 41503.98 88888.00 2024-09-07 05:50:15.000 251 22494.38 191.29 41504.03 47590.16 2024-09-07 05:50:16.000 251 22494.37 191.27 41504.06 88888.00 2024-09-07 05:50:17.000 251 22494.35 191.27 41504.02 88888.00 2024-09-07 05:50:18.000 251 22494.35 191.29 41503.99 88888.00 2024-09-07 05:50:19.000 251 22494.33 191.30 41503.97 88888.00 2024-09-07 05:50:20.000 251 22494.28 191.31 41503.92 47590.16 2024-09-07 05:50:21.000 251 22494.28 191.32 41503.91 88888.00 2024-09-07 05:50:22.000 251 22494.34 191.32 41503.96 88888.00 2024-09-07 05:50:23.000 251 22494.34 191.30 41503.98 88888.00 2024-09-07 05:50:24.000 251 22494.29 191.30 41503.95 88888.00 2024-09-07 05:50:25.000 251 22494.26 191.32 41503.92 47590.16 2024-09-07 05:50:26.000 251 22494.29 191.33 41503.91 88888.00 2024-09-07 05:50:27.000 251 22494.32 191.34 41503.95 88888.00 2024-09-07 05:50:28.000 251 22494.33 191.33 41503.98 88888.00 2024-09-07 05:50:29.000 251 22494.34 191.29 41503.96 88888.00 2024-09-07 05:50:30.000 251 22494.33 191.28 41503.98 47590.12 2024-09-07 05:50:31.000 251 22494.29 191.30 41504.05 88888.00 2024-09-07 05:50:32.000 251 22494.27 191.33 41504.07 88888.00 2024-09-07 05:50:33.000 251 22494.27 191.31 41504.07 88888.00 2024-09-07 05:50:34.000 251 22494.28 191.24 41504.08 88888.00 2024-09-07 05:50:35.000 251 22494.32 191.21 41504.05 47590.18 2024-09-07 05:50:36.000 251 22494.35 191.19 41503.99 88888.00 2024-09-07 05:50:37.000 251 22494.32 191.18 41503.95 88888.00 2024-09-07 05:50:38.000 251 22494.30 191.16 41503.95 88888.00 2024-09-07 05:50:39.000 251 22494.31 191.15 41503.98 88888.00 2024-09-07 05:50:40.000 251 22494.30 191.18 41503.99 47590.14 2024-09-07 05:50:41.000 251 22494.28 191.17 41503.97 88888.00 2024-09-07 05:50:42.000 251 22494.25 191.11 41503.90 88888.00 2024-09-07 05:50:43.000 251 22494.22 191.08 41503.87 88888.00 2024-09-07 05:50:44.000 251 22494.24 191.12 41503.96 88888.00 2024-09-07 05:50:45.000 251 22494.28 191.13 41504.05 47590.18 2024-09-07 05:50:46.000 251 22494.26 191.09 41504.04 88888.00 2024-09-07 05:50:47.000 251 22494.23 191.06 41503.97 88888.00 2024-09-07 05:50:48.000 251 22494.20 191.04 41503.93 88888.00 2024-09-07 05:50:49.000 251 22494.17 191.08 41503.99 88888.00 2024-09-07 05:50:50.000 251 22494.15 191.11 41504.09 47590.11 2024-09-07 05:50:51.000 251 22494.15 191.04 41504.12 88888.00 2024-09-07 05:50:52.000 251 22494.16 190.95 41504.07 88888.00 2024-09-07 05:50:53.000 251 22494.19 190.98 41504.04 88888.00 2024-09-07 05:50:54.000 251 22494.24 191.08 41504.06 88888.00 2024-09-07 05:50:55.000 251 22494.19 191.11 41504.04 47590.13 2024-09-07 05:50:56.000 251 22494.11 191.09 41503.96 88888.00 2024-09-07 05:50:57.000 251 22494.12 191.06 41503.93 88888.00 2024-09-07 05:50:58.000 251 22494.16 191.06 41503.98 88888.00 2024-09-07 05:50:59.000 251 22494.14 191.07 41503.98 88888.00 2024-09-07 05:51:00.000 251 22494.14 191.09 41503.98 47590.11 2024-09-07 05:51:01.000 251 22494.19 191.15 41504.00 88888.00 2024-09-07 05:51:02.000 251 22494.24 191.20 41504.00 88888.00 2024-09-07 05:51:03.000 251 22494.24 191.23 41503.95 88888.00 2024-09-07 05:51:04.000 251 22494.19 191.20 41503.90 88888.00 2024-09-07 05:51:05.000 251 22494.13 191.16 41503.90 47590.05 2024-09-07 05:51:06.000 251 22494.13 191.15 41503.96 88888.00 2024-09-07 05:51:07.000 251 22494.15 191.18 41503.98 88888.00 2024-09-07 05:51:08.000 251 22494.14 191.24 41503.93 88888.00 2024-09-07 05:51:09.000 251 22494.15 191.31 41503.90 88888.00 2024-09-07 05:51:10.000 251 22494.15 191.36 41503.94 47590.08 2024-09-07 05:51:11.000 251 22494.11 191.35 41503.97 88888.00 2024-09-07 05:51:12.000 251 22494.07 191.32 41504.00 88888.00 2024-09-07 05:51:13.000 251 22494.09 191.37 41504.06 88888.00 2024-09-07 05:51:14.000 251 22494.12 191.47 41504.11 88888.00 2024-09-07 05:51:15.000 251 22494.15 191.50 41504.09 47590.05 2024-09-07 05:51:16.000 251 22494.16 191.45 41504.02 88888.00 2024-09-07 05:51:17.000 251 22494.15 191.40 41503.97 88888.00 2024-09-07 05:51:18.000 251 22494.13 191.43 41504.00 88888.00 2024-09-07 05:51:19.000 251 22494.14 191.47 41504.05 88888.00 2024-09-07 05:51:20.000 251 22494.14 191.46 41504.05 47590.09 2024-09-07 05:51:21.000 251 22494.12 191.46 41504.07 88888.00 2024-09-07 05:51:22.000 251 22494.09 191.49 41504.09 88888.00 2024-09-07 05:51:23.000 251 22494.03 191.48 41504.03 88888.00 2024-09-07 05:51:24.000 251 22494.03 191.43 41503.98 88888.00 2024-09-07 05:51:25.000 251 22494.09 191.43 41503.98 47590.09 2024-09-07 05:51:26.000 251 22494.10 191.46 41504.04 88888.00 2024-09-07 05:51:27.000 251 22494.08 191.44 41504.06 88888.00 2024-09-07 05:51:28.000 251 22494.12 191.47 41504.06 88888.00 2024-09-07 05:51:29.000 251 22494.16 191.54 41504.06 88888.00 2024-09-07 05:51:30.000 251 22494.13 191.56 41504.05 47590.12 2024-09-07 05:51:31.000 251 22494.10 191.56 41504.04 88888.00 2024-09-07 05:51:32.000 251 22494.06 191.57 41504.04 88888.00 2024-09-07 05:51:33.000 251 22494.06 191.56 41504.07 88888.00 2024-09-07 05:51:34.000 251 22494.06 191.53 41504.14 88888.00 2024-09-07 05:51:35.000 251 22494.01 191.48 41504.14 47590.07 2024-09-07 05:51:36.000 251 22493.96 191.47 41504.06 88888.00 2024-09-07 05:51:37.000 251 22493.93 191.50 41504.00 88888.00 2024-09-07 05:51:38.000 251 22493.94 191.49 41503.99 88888.00 2024-09-07 05:51:39.000 251 22494.01 191.49 41504.05 88888.00 2024-09-07 05:51:40.000 251 22494.03 191.54 41504.08 47590.05 2024-09-07 05:51:41.000 251 22493.99 191.59 41504.03 88888.00 2024-09-07 05:51:42.000 251 22493.98 191.61 41503.95 88888.00 2024-09-07 05:51:43.000 251 22494.01 191.62 41503.91 88888.00 2024-09-07 05:51:44.000 251 22493.97 191.62 41503.91 88888.00 2024-09-07 05:51:45.000 251 22493.90 191.63 41503.92 47590.08 2024-09-07 05:51:46.000 251 22493.92 191.64 41503.95 88888.00 2024-09-07 05:51:47.000 251 22494.00 191.61 41503.98 88888.00 2024-09-07 05:51:48.000 251 22494.03 191.58 41503.98 88888.00 2024-09-07 05:51:49.000 251 22494.03 191.58 41503.97 88888.00 2024-09-07 05:51:50.000 251 22494.02 191.61 41503.97 47590.06 2024-09-07 05:51:51.000 251 22493.99 191.61 41503.93 88888.00 2024-09-07 05:51:52.000 251 22493.98 191.58 41503.88 88888.00 2024-09-07 05:51:53.000 251 22493.99 191.62 41503.90 88888.00 2024-09-07 05:51:54.000 251 22494.01 191.69 41503.98 88888.00 2024-09-07 05:51:55.000 251 22494.02 191.69 41504.01 47590.11 2024-09-07 05:51:56.000 251 22493.98 191.67 41503.98 88888.00 2024-09-07 05:51:57.000 251 22493.90 191.69 41503.90 88888.00 2024-09-07 05:51:58.000 251 22493.85 191.71 41503.85 88888.00 2024-09-07 05:51:59.000 251 22493.89 191.72 41503.86 88888.00 2024-09-07 05:52:00.000 251 22493.97 191.74 41503.90 47590.13 2024-09-07 05:52:01.000 251 22494.02 191.80 41503.97 88888.00 2024-09-07 05:52:02.000 251 22494.00 191.83 41504.02 88888.00 2024-09-07 05:52:03.000 251 22494.00 191.78 41504.00 88888.00 2024-09-07 05:52:04.000 251 22494.00 191.73 41503.95 88888.00 2024-09-07 05:52:05.000 251 22493.99 191.76 41503.95 47590.08 2024-09-07 05:52:06.000 251 22493.99 191.77 41503.96 88888.00 2024-09-07 05:52:07.000 251 22493.98 191.72 41503.92 88888.00 2024-09-07 05:52:08.000 251 22493.94 191.71 41503.89 88888.00 2024-09-07 05:52:09.000 251 22493.95 191.77 41503.93 88888.00 2024-09-07 05:52:10.000 251 22493.98 191.80 41503.94 47590.12 2024-09-07 05:52:11.000 251 22494.00 191.78 41503.95 88888.00 2024-09-07 05:52:12.000 251 22494.04 191.82 41503.98 88888.00 2024-09-07 05:52:13.000 251 22494.05 191.86 41504.00 88888.00 2024-09-07 05:52:14.000 251 22494.01 191.80 41503.93 88888.00 2024-09-07 05:52:15.000 251 22494.02 191.73 41503.89 47590.08 2024-09-07 05:52:16.000 251 22494.05 191.74 41503.93 88888.00 2024-09-07 05:52:17.000 251 22494.05 191.79 41503.99 88888.00 2024-09-07 05:52:18.000 251 22494.03 191.84 41504.01 88888.00 2024-09-07 05:52:19.000 251 22494.05 191.82 41504.01 88888.00 2024-09-07 05:52:20.000 251 22494.05 191.79 41504.03 47590.12 2024-09-07 05:52:21.000 251 22494.04 191.80 41504.04 88888.00 2024-09-07 05:52:22.000 251 22494.04 191.84 41504.01 88888.00 2024-09-07 05:52:23.000 251 22494.00 191.87 41504.02 88888.00 2024-09-07 05:52:24.000 251 22493.93 191.86 41504.04 88888.00 2024-09-07 05:52:25.000 251 22493.92 191.85 41504.00 47590.10 2024-09-07 05:52:26.000 251 22493.97 191.85 41503.97 88888.00 2024-09-07 05:52:27.000 251 22493.95 191.82 41503.97 88888.00 2024-09-07 05:52:28.000 251 22493.90 191.82 41504.03 88888.00 2024-09-07 05:52:29.000 251 22493.93 191.90 41504.11 88888.00 2024-09-07 05:52:30.000 251 22493.96 191.94 41504.10 47590.05 2024-09-07 05:52:31.000 251 22493.94 191.91 41504.02 88888.00 2024-09-07 05:52:32.000 251 22493.94 191.91 41504.00 88888.00 2024-09-07 05:52:33.000 251 22493.94 191.93 41504.00 88888.00 2024-09-07 05:52:34.000 251 22493.98 191.96 41503.96 88888.00 2024-09-07 05:52:35.000 251 22494.01 191.98 41503.89 47590.11 2024-09-07 05:52:36.000 251 22493.96 191.98 41503.87 88888.00 2024-09-07 05:52:37.000 251 22493.91 192.00 41503.93 88888.00 2024-09-07 05:52:38.000 251 22493.91 192.08 41504.02 88888.00 2024-09-07 05:52:39.000 251 22493.92 192.15 41504.05 88888.00 2024-09-07 05:52:40.000 251 22493.89 192.16 41504.01 47590.08 2024-09-07 05:52:41.000 251 22493.85 192.13 41503.96 88888.00 2024-09-07 05:52:42.000 251 22493.82 192.08 41503.98 88888.00 2024-09-07 05:52:43.000 251 22493.81 192.03 41504.01 88888.00 2024-09-07 05:52:44.000 251 22493.85 192.04 41504.00 88888.00 2024-09-07 05:52:45.000 251 22493.88 192.08 41503.98 47590.14 2024-09-07 05:52:46.000 251 22493.85 192.11 41503.99 88888.00 2024-09-07 05:52:47.000 251 22493.84 192.11 41504.02 88888.00 2024-09-07 05:52:48.000 251 22493.89 192.11 41504.02 88888.00 2024-09-07 05:52:49.000 251 22493.97 192.12 41504.01 88888.00 2024-09-07 05:52:50.000 251 22494.03 192.13 41504.02 47590.10 2024-09-07 05:52:51.000 251 22494.02 192.11 41504.00 88888.00 2024-09-07 05:52:52.000 251 22493.92 192.05 41503.94 88888.00 2024-09-07 05:52:53.000 251 22493.85 192.04 41503.96 88888.00 2024-09-07 05:52:54.000 251 22493.85 192.10 41504.04 88888.00 2024-09-07 05:52:55.000 251 22493.88 192.15 41504.03 47590.08 2024-09-07 05:52:56.000 251 22493.86 192.15 41504.03 88888.00 2024-09-07 05:52:57.000 251 22493.85 192.14 41504.13 88888.00 2024-09-07 05:52:58.000 251 22493.83 192.14 41504.18 88888.00 2024-09-07 05:52:59.000 251 22493.80 192.16 41504.15 88888.00 2024-09-07 05:53:00.000 251 22493.77 192.16 41504.11 47590.09 2024-09-07 05:53:01.000 251 22493.79 192.13 41504.03 88888.00 2024-09-07 05:53:02.000 251 22493.82 192.12 41504.05 88888.00 2024-09-07 05:53:03.000 251 22493.81 192.16 41504.14 88888.00 2024-09-07 05:53:04.000 251 22493.78 192.19 41504.16 88888.00 2024-09-07 05:53:05.000 251 22493.81 192.19 41504.14 47590.07 2024-09-07 05:53:06.000 251 22493.85 192.19 41504.12 88888.00 2024-09-07 05:53:07.000 251 22493.89 192.16 41504.03 88888.00 2024-09-07 05:53:08.000 251 22493.92 192.12 41503.94 88888.00 2024-09-07 05:53:09.000 251 22493.92 192.09 41503.91 88888.00 2024-09-07 05:53:10.000 251 22493.89 192.10 41503.96 47590.10 2024-09-07 05:53:11.000 251 22493.89 192.15 41504.02 88888.00 2024-09-07 05:53:12.000 251 22493.92 192.16 41503.98 88888.00 2024-09-07 05:53:13.000 251 22493.89 192.18 41503.91 88888.00 2024-09-07 05:53:14.000 251 22493.82 192.19 41503.93 88888.00 2024-09-07 05:53:15.000 251 22493.78 192.13 41503.90 47590.07 2024-09-07 05:53:16.000 251 22493.76 192.07 41503.87 88888.00 2024-09-07 05:53:17.000 251 22493.76 192.09 41503.94 88888.00 2024-09-07 05:53:18.000 251 22493.77 192.13 41504.01 88888.00 2024-09-07 05:53:19.000 251 22493.78 192.15 41503.96 88888.00 2024-09-07 05:53:20.000 251 22493.74 192.15 41503.86 47590.08 2024-09-07 05:53:21.000 251 22493.67 192.17 41503.84 88888.00 2024-09-07 05:53:22.000 251 22493.66 192.20 41503.91 88888.00 2024-09-07 05:53:23.000 251 22493.65 192.21 41503.96 88888.00 2024-09-07 05:53:24.000 251 22493.62 192.22 41504.00 88888.00 2024-09-07 05:53:25.000 251 22493.65 192.23 41504.06 47590.03 2024-09-07 05:53:26.000 251 22493.68 192.22 41504.06 88888.00 2024-09-07 05:53:27.000 251 22493.68 192.20 41504.00 88888.00 2024-09-07 05:53:28.000 251 22493.67 192.19 41503.93 88888.00 2024-09-07 05:53:29.000 251 22493.70 192.20 41503.93 88888.00 2024-09-07 05:53:30.000 251 22493.73 192.24 41503.98 47590.07 2024-09-07 05:53:31.000 251 22493.73 192.22 41503.99 88888.00 2024-09-07 05:53:32.000 251 22493.73 192.13 41503.97 88888.00 2024-09-07 05:53:33.000 251 22493.74 192.06 41504.00 88888.00 2024-09-07 05:53:34.000 251 22493.77 192.10 41504.06 88888.00 2024-09-07 05:53:35.000 251 22493.81 192.19 41504.10 47590.12 2024-09-07 05:53:36.000 251 22493.83 192.19 41504.05 88888.00 2024-09-07 05:53:37.000 251 22493.81 192.15 41504.01 88888.00 2024-09-07 05:53:38.000 251 22493.79 192.17 41504.05 88888.00 2024-09-07 05:53:39.000 251 22493.76 192.21 41504.09 88888.00 2024-09-07 05:53:40.000 251 22493.72 192.17 41504.04 47590.05 2024-09-07 05:53:41.000 251 22493.70 192.12 41503.97 88888.00 2024-09-07 05:53:42.000 251 22493.70 192.11 41503.96 88888.00 2024-09-07 05:53:43.000 251 22493.72 192.15 41503.98 88888.00 2024-09-07 05:53:44.000 251 22493.73 192.20 41504.01 88888.00 2024-09-07 05:53:45.000 251 22493.72 192.23 41504.09 47590.07 2024-09-07 05:53:46.000 251 22493.72 192.21 41504.13 88888.00 2024-09-07 05:53:47.000 251 22493.74 192.15 41504.08 88888.00 2024-09-07 05:53:48.000 251 22493.74 192.15 41504.06 88888.00 2024-09-07 05:53:49.000 251 22493.77 192.22 41504.10 88888.00 2024-09-07 05:53:50.000 251 22493.77 192.22 41504.11 47590.10 2024-09-07 05:53:51.000 251 22493.73 192.18 41504.08 88888.00 2024-09-07 05:53:52.000 251 22493.75 192.19 41504.10 88888.00 2024-09-07 05:53:53.000 251 22493.82 192.19 41504.07 88888.00 2024-09-07 05:53:54.000 251 22493.85 192.18 41503.98 88888.00 2024-09-07 05:53:55.000 251 22493.84 192.22 41503.93 47590.16 2024-09-07 05:53:56.000 251 22493.83 192.22 41503.95 88888.00 2024-09-07 05:53:57.000 251 22493.82 192.15 41503.97 88888.00 2024-09-07 05:53:58.000 251 22493.78 192.12 41503.96 88888.00 2024-09-07 05:53:59.000 251 22493.77 192.16 41503.99 88888.00 2024-09-07 05:54:00.000 251 22493.78 192.17 41504.02 47590.10 2024-09-07 05:54:01.000 251 22493.78 192.13 41504.04 88888.00 2024-09-07 05:54:02.000 251 22493.75 192.14 41504.09 88888.00 2024-09-07 05:54:03.000 251 22493.75 192.17 41504.11 88888.00 2024-09-07 05:54:04.000 251 22493.76 192.15 41504.05 88888.00 2024-09-07 05:54:05.000 251 22493.72 192.05 41503.98 47590.17 2024-09-07 05:54:06.000 251 22493.69 192.01 41503.93 88888.00 2024-09-07 05:54:07.000 251 22493.67 192.08 41503.88 88888.00 2024-09-07 05:54:08.000 251 22493.64 192.17 41503.90 88888.00 2024-09-07 05:54:09.000 251 22493.62 192.25 41503.98 88888.00 2024-09-07 05:54:10.000 251 22493.64 192.32 41503.99 47590.17 2024-09-07 05:54:11.000 251 22493.66 192.30 41503.94 88888.00 2024-09-07 05:54:12.000 251 22493.70 192.25 41503.93 88888.00 2024-09-07 05:54:13.000 251 22493.75 192.24 41503.94 88888.00 2024-09-07 05:54:14.000 251 22493.79 192.23 41503.94 88888.00 2024-09-07 05:54:15.000 251 22493.81 192.17 41503.88 47590.12 2024-09-07 05:54:16.000 251 22493.79 192.12 41503.81 88888.00 2024-09-07 05:54:17.000 251 22493.77 192.12 41503.79 88888.00 2024-09-07 05:54:18.000 251 22493.76 192.09 41503.75 88888.00 2024-09-07 05:54:19.000 251 22493.78 192.06 41503.70 88888.00 2024-09-07 05:54:20.000 251 22493.84 192.09 41503.73 47590.17 2024-09-07 05:54:21.000 251 22493.86 192.11 41503.79 88888.00 2024-09-07 05:54:22.000 251 22493.83 192.07 41503.80 88888.00 2024-09-07 05:54:23.000 251 22493.85 192.04 41503.79 88888.00 2024-09-07 05:54:24.000 251 22493.91 192.07 41503.82 88888.00 2024-09-07 05:54:25.000 251 22493.90 192.13 41503.86 47590.15 2024-09-07 05:54:26.000 251 22493.86 192.14 41503.86 88888.00 2024-09-07 05:54:27.000 251 22493.87 192.13 41503.87 88888.00 2024-09-07 05:54:28.000 251 22493.93 192.14 41503.93 88888.00 2024-09-07 05:54:29.000 251 22493.98 192.14 41503.94 88888.00 2024-09-07 05:54:30.000 251 22493.98 192.08 41503.90 47590.21 2024-09-07 05:54:31.000 251 22493.94 192.07 41503.91 88888.00 2024-09-07 05:54:32.000 251 22493.92 192.09 41503.94 88888.00 2024-09-07 05:54:33.000 251 22493.94 192.10 41503.94 88888.00 2024-09-07 05:54:34.000 251 22493.94 192.13 41503.96 88888.00 2024-09-07 05:54:35.000 251 22493.91 192.18 41503.99 47590.14 2024-09-07 05:54:36.000 251 22493.88 192.19 41504.00 88888.00 2024-09-07 05:54:37.000 251 22493.87 192.13 41503.97 88888.00 2024-09-07 05:54:38.000 251 22493.82 192.02 41503.94 88888.00 2024-09-07 05:54:39.000 251 22493.71 191.95 41503.89 88888.00 2024-09-07 05:54:40.000 251 22493.60 191.93 41503.73 47590.15 2024-09-07 05:54:41.000 251 22493.59 191.94 41503.67 88888.00 2024-09-07 05:54:42.000 251 22493.62 191.99 41503.78 88888.00 2024-09-07 05:54:43.000 251 22493.62 192.01 41503.86 88888.00 2024-09-07 05:54:44.000 251 22493.60 192.00 41503.84 88888.00 2024-09-07 05:54:45.000 251 22493.58 191.99 41503.79 47590.13 2024-09-07 05:54:46.000 251 22493.53 191.97 41503.70 88888.00 2024-09-07 05:54:47.000 251 22493.52 191.98 41503.63 88888.00 2024-09-07 05:54:48.000 251 22493.56 192.01 41503.59 88888.00 2024-09-07 05:54:49.000 251 22493.56 191.99 41503.55 88888.00 2024-09-07 05:54:50.000 251 22493.57 191.94 41503.57 47590.19 2024-09-07 05:54:51.000 251 22493.60 191.93 41503.64 88888.00 2024-09-07 05:54:52.000 251 22493.61 191.97 41503.68 88888.00 2024-09-07 05:54:53.000 251 22493.59 192.02 41503.68 88888.00 2024-09-07 05:54:54.000 251 22493.60 192.07 41503.63 88888.00 2024-09-07 05:54:55.000 251 22493.61 192.03 41503.59 47590.15 2024-09-07 05:54:56.000 251 22493.61 191.92 41503.61 88888.00 2024-09-07 05:54:57.000 251 22493.58 191.89 41503.67 88888.00 2024-09-07 05:54:58.000 251 22493.58 191.97 41503.72 88888.00 2024-09-07 05:54:59.000 251 22493.61 192.04 41503.79 88888.00 2024-09-07 05:55:00.000 251 22493.66 192.11 41503.82 47590.11 2024-09-07 05:55:01.000 251 22493.66 192.18 41503.79 88888.00 2024-09-07 05:55:02.000 251 22493.60 192.13 41503.74 88888.00 2024-09-07 05:55:03.000 251 22493.56 192.01 41503.71 88888.00 2024-09-07 05:55:04.000 251 22493.56 191.99 41503.71 88888.00 2024-09-07 05:55:05.000 251 22493.58 192.02 41503.71 47590.14 2024-09-07 05:55:06.000 251 22493.59 192.00 41503.69 88888.00 2024-09-07 05:55:07.000 251 22493.58 191.98 41503.69 88888.00 2024-09-07 05:55:08.000 251 22493.57 192.05 41503.70 88888.00 2024-09-07 05:55:09.000 251 22493.59 192.11 41503.69 88888.00 2024-09-07 05:55:10.000 251 22493.60 192.10 41503.66 47590.11 2024-09-07 05:55:11.000 251 22493.58 192.07 41503.64 88888.00 2024-09-07 05:55:12.000 251 22493.54 192.09 41503.61 88888.00 2024-09-07 05:55:13.000 251 22493.54 192.08 41503.57 88888.00 2024-09-07 05:55:14.000 251 22493.58 192.05 41503.58 88888.00 2024-09-07 05:55:15.000 251 22493.60 192.06 41503.62 47590.16 2024-09-07 05:55:16.000 251 22493.56 192.09 41503.61 88888.00 2024-09-07 05:55:17.000 251 22493.54 192.11 41503.60 88888.00 2024-09-07 05:55:18.000 251 22493.58 192.14 41503.65 88888.00 2024-09-07 05:55:19.000 251 22493.57 192.12 41503.64 88888.00 2024-09-07 05:55:20.000 251 22493.51 192.09 41503.59 47590.14 2024-09-07 05:55:21.000 251 22493.46 192.07 41503.57 88888.00 2024-09-07 05:55:22.000 251 22493.43 192.04 41503.57 88888.00 2024-09-07 05:55:23.000 251 22493.48 192.05 41503.64 88888.00 2024-09-07 05:55:24.000 251 22493.54 192.15 41503.72 88888.00 2024-09-07 05:55:25.000 251 22493.55 192.25 41503.75 47590.10 2024-09-07 05:55:26.000 251 22493.55 192.28 41503.75 88888.00 2024-09-07 05:55:27.000 251 22493.56 192.26 41503.75 88888.00 2024-09-07 05:55:28.000 251 22493.59 192.24 41503.84 88888.00 2024-09-07 05:55:29.000 251 22493.66 192.21 41503.98 88888.00 2024-09-07 05:55:30.000 251 22493.69 192.19 41504.04 47590.16 2024-09-07 05:55:31.000 251 22493.72 192.20 41504.04 88888.00 2024-09-07 05:55:32.000 251 22493.75 192.19 41504.04 88888.00 2024-09-07 05:55:33.000 251 22493.73 192.13 41504.03 88888.00 2024-09-07 05:55:34.000 251 22493.68 192.10 41504.00 88888.00 2024-09-07 05:55:35.000 251 22493.70 192.15 41504.02 47590.16 2024-09-07 05:55:36.000 251 22493.75 192.19 41504.05 88888.00 2024-09-07 05:55:37.000 251 22493.75 192.17 41504.10 88888.00 2024-09-07 05:55:38.000 251 22493.72 192.14 41504.12 88888.00 2024-09-07 05:55:39.000 251 22493.72 192.12 41504.11 88888.00 2024-09-07 05:55:40.000 251 22493.76 192.11 41504.15 47590.17 2024-09-07 05:55:41.000 251 22493.78 192.13 41504.14 88888.00 2024-09-07 05:55:42.000 251 22493.73 192.15 41504.07 88888.00 2024-09-07 05:55:43.000 251 22493.68 192.16 41504.08 88888.00 2024-09-07 05:55:44.000 251 22493.69 192.17 41504.12 88888.00 2024-09-07 05:55:45.000 251 22493.67 192.14 41504.09 47590.10 2024-09-07 05:55:46.000 251 22493.60 192.09 41504.05 88888.00 2024-09-07 05:55:47.000 251 22493.58 192.09 41504.05 88888.00 2024-09-07 05:55:48.000 251 22493.64 192.12 41504.08 88888.00 2024-09-07 05:55:49.000 251 22493.74 192.18 41504.15 88888.00 2024-09-07 05:55:50.000 251 22493.78 192.29 41504.18 47590.11 2024-09-07 05:55:51.000 251 22493.74 192.33 41504.16 88888.00 2024-09-07 05:55:52.000 251 22493.67 192.28 41504.11 88888.00 2024-09-07 05:55:53.000 251 22493.66 192.24 41504.02 88888.00 2024-09-07 05:55:54.000 251 22493.69 192.24 41504.00 88888.00 2024-09-07 05:55:55.000 251 22493.74 192.24 41504.00 47590.17 2024-09-07 05:55:56.000 251 22493.81 192.25 41504.01 88888.00 2024-09-07 05:55:57.000 251 22493.85 192.28 41504.04 88888.00 2024-09-07 05:55:58.000 251 22493.81 192.28 41504.04 88888.00 2024-09-07 05:55:59.000 251 22493.75 192.26 41503.98 88888.00 2024-09-07 05:56:00.000 251 22493.76 192.29 41503.99 47590.15 2024-09-07 05:56:01.000 251 22493.81 192.31 41504.04 88888.00 2024-09-07 05:56:02.000 251 22493.80 192.26 41504.02 88888.00 2024-09-07 05:56:03.000 251 22493.77 192.23 41503.95 88888.00 2024-09-07 05:56:04.000 251 22493.78 192.25 41503.93 88888.00 2024-09-07 05:56:05.000 251 22493.81 192.27 41503.94 47590.18 2024-09-07 05:56:06.000 251 22493.81 192.25 41503.93 88888.00 2024-09-07 05:56:07.000 251 22493.80 192.22 41503.92 88888.00 2024-09-07 05:56:08.000 251 22493.85 192.21 41503.97 88888.00 2024-09-07 05:56:09.000 251 22493.92 192.24 41503.99 88888.00 2024-09-07 05:56:10.000 251 22493.95 192.32 41503.98 47590.13 2024-09-07 05:56:11.000 251 22493.95 192.38 41503.99 88888.00 2024-09-07 05:56:12.000 251 22493.94 192.37 41503.99 88888.00 2024-09-07 05:56:13.000 251 22493.92 192.35 41503.97 88888.00 2024-09-07 05:56:14.000 251 22493.89 192.35 41503.94 88888.00 2024-09-07 05:56:15.000 251 22493.86 192.35 41503.92 47590.23 2024-09-07 05:56:16.000 251 22493.85 192.32 41503.95 88888.00 2024-09-07 05:56:17.000 251 22493.81 192.30 41503.95 88888.00 2024-09-07 05:56:18.000 251 22493.75 192.30 41503.84 88888.00 2024-09-07 05:56:19.000 251 22493.75 192.30 41503.78 88888.00 2024-09-07 05:56:20.000 251 22493.80 192.31 41503.84 47590.16 2024-09-07 05:56:21.000 251 22493.81 192.35 41503.94 88888.00 2024-09-07 05:56:22.000 251 22493.76 192.37 41503.98 88888.00 2024-09-07 05:56:23.000 251 22493.74 192.37 41503.97 88888.00 2024-09-07 05:56:24.000 251 22493.76 192.41 41504.02 88888.00 2024-09-07 05:56:25.000 251 22493.77 192.44 41504.09 47590.15 2024-09-07 05:56:26.000 251 22493.72 192.41 41504.08 88888.00 2024-09-07 05:56:27.000 251 22493.62 192.40 41503.99 88888.00 2024-09-07 05:56:28.000 251 22493.57 192.44 41503.89 88888.00 2024-09-07 05:56:29.000 251 22493.58 192.51 41503.87 88888.00 2024-09-07 05:56:30.000 251 22493.63 192.58 41503.95 47590.17 2024-09-07 05:56:31.000 251 22493.68 192.65 41504.06 88888.00 2024-09-07 05:56:32.000 251 22493.69 192.68 41504.07 88888.00 2024-09-07 05:56:33.000 251 22493.65 192.64 41503.96 88888.00 2024-09-07 05:56:34.000 251 22493.63 192.59 41503.84 88888.00 2024-09-07 05:56:35.000 251 22493.69 192.59 41503.85 47590.14 2024-09-07 05:56:36.000 251 22493.76 192.58 41503.96 88888.00 2024-09-07 05:56:37.000 251 22493.74 192.56 41504.01 88888.00 2024-09-07 05:56:38.000 251 22493.72 192.60 41503.99 88888.00 2024-09-07 05:56:39.000 251 22493.73 192.72 41503.96 88888.00 2024-09-07 05:56:40.000 251 22493.71 192.81 41503.94 47590.15 2024-09-07 05:56:41.000 251 22493.67 192.84 41503.91 88888.00 2024-09-07 05:56:42.000 251 22493.60 192.80 41503.89 88888.00 2024-09-07 05:56:43.000 251 22493.53 192.73 41503.86 88888.00 2024-09-07 05:56:44.000 251 22493.49 192.72 41503.84 88888.00 2024-09-07 05:56:45.000 251 22493.49 192.75 41503.86 47590.05 2024-09-07 05:56:46.000 251 22493.50 192.77 41503.94 88888.00 2024-09-07 05:56:47.000 251 22493.50 192.81 41503.99 88888.00 2024-09-07 05:56:48.000 251 22493.47 192.85 41503.98 88888.00 2024-09-07 05:56:49.000 251 22493.42 192.86 41503.97 88888.00 2024-09-07 05:56:50.000 251 22493.40 192.86 41503.98 47590.02 2024-09-07 05:56:51.000 251 22493.44 192.86 41503.97 88888.00 2024-09-07 05:56:52.000 251 22493.49 192.85 41503.91 88888.00 2024-09-07 05:56:53.000 251 22493.48 192.85 41503.82 88888.00 2024-09-07 05:56:54.000 251 22493.42 192.90 41503.81 88888.00 2024-09-07 05:56:55.000 251 22493.39 192.97 41503.86 47590.02 2024-09-07 05:56:56.000 251 22493.39 193.00 41503.90 88888.00 2024-09-07 05:56:57.000 251 22493.37 193.00 41503.93 88888.00 2024-09-07 05:56:58.000 251 22493.31 192.99 41503.94 88888.00 2024-09-07 05:56:59.000 251 22493.28 192.96 41503.95 88888.00 2024-09-07 05:57:00.000 251 22493.30 192.98 41503.95 47590.05 2024-09-07 05:57:01.000 251 22493.32 193.06 41503.93 88888.00 2024-09-07 05:57:02.000 251 22493.32 193.11 41503.91 88888.00 2024-09-07 05:57:03.000 251 22493.32 193.16 41503.96 88888.00 2024-09-07 05:57:04.000 251 22493.35 193.21 41504.02 88888.00 2024-09-07 05:57:05.000 251 22493.40 193.20 41503.98 47590.03 2024-09-07 05:57:06.000 251 22493.42 193.17 41503.92 88888.00 2024-09-07 05:57:07.000 251 22493.39 193.15 41503.88 88888.00 2024-09-07 05:57:08.000 251 22493.33 193.11 41503.90 88888.00 2024-09-07 05:57:09.000 251 22493.28 193.11 41503.96 88888.00 2024-09-07 05:57:10.000 251 22493.26 193.15 41504.01 47590.04 2024-09-07 05:57:11.000 251 22493.27 193.21 41504.03 88888.00 2024-09-07 05:57:12.000 251 22493.31 193.23 41504.04 88888.00 2024-09-07 05:57:13.000 251 22493.35 193.23 41504.01 88888.00 2024-09-07 05:57:14.000 251 22493.40 193.23 41503.98 88888.00 2024-09-07 05:57:15.000 251 22493.41 193.23 41503.97 47590.03 2024-09-07 05:57:16.000 251 22493.36 193.19 41503.95 88888.00 2024-09-07 05:57:17.000 251 22493.34 193.15 41503.96 88888.00 2024-09-07 05:57:18.000 251 22493.38 193.16 41503.99 88888.00 2024-09-07 05:57:19.000 251 22493.42 193.20 41504.04 88888.00 2024-09-07 05:57:20.000 251 22493.44 193.22 41504.13 47590.03 2024-09-07 05:57:21.000 251 22493.47 193.20 41504.19 88888.00 2024-09-07 05:57:22.000 251 22493.48 193.14 41504.14 88888.00 2024-09-07 05:57:23.000 251 22493.43 193.10 41504.06 88888.00 2024-09-07 05:57:24.000 251 22493.39 193.08 41504.00 88888.00 2024-09-07 05:57:25.000 251 22493.37 193.07 41503.97 47590.07 2024-09-07 05:57:26.000 251 22493.37 193.05 41503.94 88888.00 2024-09-07 05:57:27.000 251 22493.43 193.03 41503.94 88888.00 2024-09-07 05:57:28.000 251 22493.46 193.02 41504.01 88888.00 2024-09-07 05:57:29.000 251 22493.43 193.03 41504.13 88888.00 2024-09-07 05:57:30.000 251 22493.44 193.06 41504.19 47590.08 2024-09-07 05:57:31.000 251 22493.50 193.05 41504.18 88888.00 2024-09-07 05:57:32.000 251 22493.50 193.01 41504.14 88888.00 2024-09-07 05:57:33.000 251 22493.46 192.95 41504.11 88888.00 2024-09-07 05:57:34.000 251 22493.44 192.94 41504.13 88888.00 2024-09-07 05:57:35.000 251 22493.42 192.93 41504.18 47590.13 2024-09-07 05:57:36.000 251 22493.42 192.91 41504.19 88888.00 2024-09-07 05:57:37.000 251 22493.44 192.94 41504.19 88888.00 2024-09-07 05:57:38.000 251 22493.45 192.99 41504.16 88888.00 2024-09-07 05:57:39.000 251 22493.45 193.00 41504.15 88888.00 2024-09-07 05:57:40.000 251 22493.45 192.94 41504.14 47590.15 2024-09-07 05:57:41.000 251 22493.42 192.80 41504.04 88888.00 2024-09-07 05:57:42.000 251 22493.37 192.70 41503.90 88888.00 2024-09-07 05:57:43.000 251 22493.38 192.70 41503.84 88888.00 2024-09-07 05:57:44.000 251 22493.45 192.75 41503.87 88888.00 2024-09-07 05:57:45.000 251 22493.48 192.81 41503.93 47590.14 2024-09-07 05:57:46.000 251 22493.46 192.86 41503.97 88888.00 2024-09-07 05:57:47.000 251 22493.41 192.84 41504.01 88888.00 2024-09-07 05:57:48.000 251 22493.38 192.79 41503.98 88888.00 2024-09-07 05:57:49.000 251 22493.37 192.78 41503.92 88888.00 2024-09-07 05:57:50.000 251 22493.35 192.82 41503.89 47590.15 2024-09-07 05:57:51.000 251 22493.36 192.87 41503.89 88888.00 2024-09-07 05:57:52.000 251 22493.38 192.91 41503.88 88888.00 2024-09-07 05:57:53.000 251 22493.37 192.93 41503.91 88888.00 2024-09-07 05:57:54.000 251 22493.34 192.97 41503.97 88888.00 2024-09-07 05:57:55.000 251 22493.34 193.01 41504.01 47590.12 2024-09-07 05:57:56.000 251 22493.36 193.02 41504.02 88888.00 2024-09-07 05:57:57.000 251 22493.33 192.99 41504.00 88888.00 2024-09-07 05:57:58.000 251 22493.28 192.94 41504.01 88888.00 2024-09-07 05:57:59.000 251 22493.26 192.91 41504.05 88888.00 2024-09-07 05:58:00.000 251 22493.29 192.94 41504.07 47590.15 2024-09-07 05:58:01.000 251 22493.38 192.97 41504.08 88888.00 2024-09-07 05:58:02.000 251 22493.46 192.94 41504.08 88888.00 2024-09-07 05:58:03.000 251 22493.49 192.91 41504.06 88888.00 2024-09-07 05:58:04.000 251 22493.51 192.94 41504.01 88888.00 2024-09-07 05:58:05.000 251 22493.51 192.95 41503.93 47590.18 2024-09-07 05:58:06.000 251 22493.42 192.90 41503.91 88888.00 2024-09-07 05:58:07.000 251 22493.36 192.88 41504.00 88888.00 2024-09-07 05:58:08.000 251 22493.43 192.93 41504.06 88888.00 2024-09-07 05:58:09.000 251 22493.52 192.98 41504.08 88888.00 2024-09-07 05:58:10.000 251 22493.55 193.03 41504.10 47590.21 2024-09-07 05:58:11.000 251 22493.53 193.06 41504.07 88888.00 2024-09-07 05:58:12.000 251 22493.50 193.03 41504.07 88888.00 2024-09-07 05:58:13.000 251 22493.51 192.96 41504.12 88888.00 2024-09-07 05:58:14.000 251 22493.55 192.90 41504.12 88888.00 2024-09-07 05:58:15.000 251 22493.56 192.88 41504.07 47590.25 2024-09-07 05:58:16.000 251 22493.56 192.86 41504.04 88888.00 2024-09-07 05:58:17.000 251 22493.57 192.85 41504.04 88888.00 2024-09-07 05:58:18.000 251 22493.61 192.90 41504.12 88888.00 2024-09-07 05:58:19.000 251 22493.64 192.94 41504.20 88888.00 2024-09-07 05:58:20.000 251 22493.67 192.95 41504.20 47590.24 2024-09-07 05:58:21.000 251 22493.68 192.96 41504.14 88888.00 2024-09-07 05:58:22.000 251 22493.68 192.99 41504.14 88888.00 2024-09-07 05:58:23.000 251 22493.70 193.00 41504.17 88888.00 2024-09-07 05:58:24.000 251 22493.73 192.98 41504.14 88888.00 2024-09-07 05:58:25.000 251 22493.72 192.94 41504.11 47590.26 2024-09-07 05:58:26.000 251 22493.68 192.94 41504.13 88888.00 2024-09-07 05:58:27.000 251 22493.64 192.98 41504.15 88888.00 2024-09-07 05:58:28.000 251 22493.63 193.00 41504.15 88888.00 2024-09-07 05:58:29.000 251 22493.65 193.00 41504.13 88888.00 2024-09-07 05:58:30.000 251 22493.63 193.03 41504.07 47590.17 2024-09-07 05:58:31.000 251 22493.54 193.05 41504.02 88888.00 2024-09-07 05:58:32.000 251 22493.49 193.03 41504.04 88888.00 2024-09-07 05:58:33.000 251 22493.52 193.03 41504.05 88888.00 2024-09-07 05:58:34.000 251 22493.60 193.07 41504.05 88888.00 2024-09-07 05:58:35.000 251 22493.66 193.11 41504.07 47590.20 2024-09-07 05:58:36.000 251 22493.67 193.07 41504.05 88888.00 2024-09-07 05:58:37.000 251 22493.59 193.02 41503.90 88888.00 2024-09-07 05:58:38.000 251 22493.46 193.03 41503.79 88888.00 2024-09-07 05:58:39.000 251 22493.36 193.07 41503.78 88888.00 2024-09-07 05:58:40.000 251 22493.29 193.06 41503.71 47590.13 2024-09-07 05:58:41.000 251 22493.21 193.04 41503.62 88888.00 2024-09-07 05:58:42.000 251 22493.17 193.08 41503.64 88888.00 2024-09-07 05:58:43.000 251 22493.22 193.17 41503.75 88888.00 2024-09-07 05:58:44.000 251 22493.25 193.24 41503.82 88888.00 2024-09-07 05:58:45.000 251 22493.20 193.24 41503.80 47590.14 2024-09-07 05:58:46.000 251 22493.16 193.23 41503.73 88888.00 2024-09-07 05:58:47.000 251 22493.19 193.28 41503.68 88888.00 2024-09-07 05:58:48.000 251 22493.22 193.32 41503.64 88888.00 2024-09-07 05:58:49.000 251 22493.22 193.29 41503.62 88888.00 2024-09-07 05:58:50.000 251 22493.22 193.27 41503.68 47590.17 2024-09-07 05:58:51.000 251 22493.25 193.30 41503.77 88888.00 2024-09-07 05:58:52.000 251 22493.27 193.32 41503.78 88888.00 2024-09-07 05:58:53.000 251 22493.27 193.31 41503.77 88888.00 2024-09-07 05:58:54.000 251 22493.29 193.31 41503.76 88888.00 2024-09-07 05:58:55.000 251 22493.26 193.26 41503.68 47590.12 2024-09-07 05:58:56.000 251 22493.13 193.18 41503.59 88888.00 2024-09-07 05:58:57.000 251 22493.02 193.16 41503.62 88888.00 2024-09-07 05:58:58.000 251 22493.04 193.18 41503.69 88888.00 2024-09-07 05:58:59.000 251 22493.09 193.17 41503.74 88888.00 2024-09-07 05:59:00.000 251 22493.07 193.19 41503.80 47590.16 2024-09-07 05:59:01.000 251 22493.03 193.24 41503.83 88888.00 2024-09-07 05:59:02.000 251 22493.06 193.27 41503.82 88888.00 2024-09-07 05:59:03.000 251 22493.10 193.28 41503.81 88888.00 2024-09-07 05:59:04.000 251 22493.08 193.26 41503.78 88888.00 2024-09-07 05:59:05.000 251 22493.04 193.23 41503.73 47590.16 2024-09-07 05:59:06.000 251 22493.03 193.24 41503.73 88888.00 2024-09-07 05:59:07.000 251 22493.03 193.23 41503.74 88888.00 2024-09-07 05:59:08.000 251 22493.04 193.21 41503.79 88888.00 2024-09-07 05:59:09.000 251 22493.05 193.19 41503.89 88888.00 2024-09-07 05:59:10.000 251 22493.03 193.19 41503.95 47590.16 2024-09-07 05:59:11.000 251 22493.02 193.22 41503.90 88888.00 2024-09-07 05:59:12.000 251 22493.06 193.23 41503.87 88888.00 2024-09-07 05:59:13.000 251 22493.14 193.23 41503.95 88888.00 2024-09-07 05:59:14.000 251 22493.16 193.23 41504.08 88888.00 2024-09-07 05:59:15.000 251 22493.17 193.26 41504.14 47590.10 2024-09-07 05:59:16.000 251 22493.19 193.31 41504.12 88888.00 2024-09-07 05:59:17.000 251 22493.18 193.34 41504.14 88888.00 2024-09-07 05:59:18.000 251 22493.14 193.35 41504.18 88888.00 2024-09-07 05:59:19.000 251 22493.12 193.34 41504.11 88888.00 2024-09-07 05:59:20.000 251 22493.11 193.31 41504.02 47590.13 2024-09-07 05:59:21.000 251 22493.11 193.30 41503.99 88888.00 2024-09-07 05:59:22.000 251 22493.15 193.31 41504.00 88888.00 2024-09-07 05:59:23.000 251 22493.20 193.33 41503.98 88888.00 2024-09-07 05:59:24.000 251 22493.26 193.40 41503.99 88888.00 2024-09-07 05:59:25.000 251 22493.33 193.47 41504.04 47590.16 2024-09-07 05:59:26.000 251 22493.35 193.47 41504.06 88888.00 2024-09-07 05:59:27.000 251 22493.32 193.44 41504.05 88888.00 2024-09-07 05:59:28.000 251 22493.31 193.43 41504.02 88888.00 2024-09-07 05:59:29.000 251 22493.32 193.44 41504.00 88888.00 2024-09-07 05:59:30.000 251 22493.33 193.44 41504.01 47590.15 2024-09-07 05:59:31.000 251 22493.30 193.45 41504.04 88888.00 2024-09-07 05:59:32.000 251 22493.24 193.47 41504.09 88888.00 2024-09-07 05:59:33.000 251 22493.19 193.48 41504.11 88888.00 2024-09-07 05:59:34.000 251 22493.19 193.47 41504.07 88888.00 2024-09-07 05:59:35.000 251 22493.22 193.48 41504.04 47590.15 2024-09-07 05:59:36.000 251 22493.24 193.53 41504.06 88888.00 2024-09-07 05:59:37.000 251 22493.23 193.56 41504.09 88888.00 2024-09-07 05:59:38.000 251 22493.21 193.54 41504.13 88888.00 2024-09-07 05:59:39.000 251 22493.23 193.54 41504.16 88888.00 2024-09-07 05:59:40.000 251 22493.28 193.58 41504.19 47590.11 2024-09-07 05:59:41.000 251 22493.31 193.62 41504.21 88888.00 2024-09-07 05:59:42.000 251 22493.31 193.64 41504.16 88888.00 2024-09-07 05:59:43.000 251 22493.33 193.66 41504.15 88888.00 2024-09-07 05:59:44.000 251 22493.38 193.69 41504.20 88888.00 2024-09-07 05:59:45.000 251 22493.39 193.71 41504.22 47590.20 2024-09-07 05:59:46.000 251 22493.38 193.69 41504.21 88888.00 2024-09-07 05:59:47.000 251 22493.38 193.64 41504.21 88888.00 2024-09-07 05:59:48.000 251 22493.40 193.61 41504.18 88888.00 2024-09-07 05:59:49.000 251 22493.42 193.62 41504.12 88888.00 2024-09-07 05:59:50.000 251 22493.40 193.63 41504.06 47590.19 2024-09-07 05:59:51.000 251 22493.33 193.62 41504.06 88888.00 2024-09-07 05:59:52.000 251 22493.27 193.64 41504.12 88888.00 2024-09-07 05:59:53.000 251 22493.23 193.67 41504.18 88888.00 2024-09-07 05:59:54.000 251 22493.24 193.64 41504.18 88888.00 2024-09-07 05:59:55.000 251 22493.24 193.58 41504.16 47590.21 2024-09-07 05:59:56.000 251 22493.23 193.57 41504.16 88888.00 2024-09-07 05:59:57.000 251 22493.22 193.60 41504.15 88888.00 2024-09-07 05:59:58.000 251 22493.26 193.62 41504.18 88888.00 2024-09-07 05:59:59.000 251 22493.29 193.62 41504.20 88888.00 2024-09-07 06:00:00.000 251 22493.29 193.61 41504.18 47590.16 2024-09-07 06:00:01.000 251 22493.26 193.62 41504.14 88888.00 2024-09-07 06:00:02.000 251 22493.19 193.65 41504.06 88888.00 2024-09-07 06:00:03.000 251 22493.19 193.65 41504.04 88888.00 2024-09-07 06:00:04.000 251 22493.29 193.62 41504.08 88888.00 2024-09-07 06:00:05.000 251 22493.38 193.63 41504.09 47590.22 2024-09-07 06:00:06.000 251 22493.36 193.70 41504.12 88888.00 2024-09-07 06:00:07.000 251 22493.32 193.77 41504.22 88888.00 2024-09-07 06:00:08.000 251 22493.35 193.75 41504.28 88888.00 2024-09-07 06:00:09.000 251 22493.36 193.68 41504.26 88888.00 2024-09-07 06:00:10.000 251 22493.29 193.64 41504.22 47590.21 2024-09-07 06:00:11.000 251 22493.20 193.63 41504.19 88888.00 2024-09-07 06:00:12.000 251 22493.20 193.64 41504.19 88888.00 2024-09-07 06:00:13.000 251 22493.25 193.71 41504.29 88888.00 2024-09-07 06:00:14.000 251 22493.30 193.78 41504.40 88888.00 2024-09-07 06:00:15.000 251 22493.34 193.75 41504.36 47590.28 2024-09-07 06:00:16.000 251 22493.33 193.65 41504.27 88888.00 2024-09-07 06:00:17.000 251 22493.31 193.61 41504.29 88888.00 2024-09-07 06:00:18.000 251 22493.30 193.64 41504.30 88888.00 2024-09-07 06:00:19.000 251 22493.33 193.68 41504.27 88888.00 2024-09-07 06:00:20.000 251 22493.37 193.69 41504.30 47590.21 2024-09-07 06:00:21.000 251 22493.36 193.68 41504.32 88888.00 2024-09-07 06:00:22.000 251 22493.31 193.66 41504.27 88888.00 2024-09-07 06:00:23.000 251 22493.24 193.65 41504.21 88888.00 2024-09-07 06:00:24.000 251 22493.16 193.68 41504.20 88888.00 2024-09-07 06:00:25.000 251 22493.17 193.73 41504.22 47590.24 2024-09-07 06:00:26.000 251 22493.23 193.72 41504.23 88888.00 2024-09-07 06:00:27.000 251 22493.23 193.64 41504.19 88888.00 2024-09-07 06:00:28.000 251 22493.18 193.58 41504.16 88888.00 2024-09-07 06:00:29.000 251 22493.20 193.60 41504.19 88888.00 2024-09-07 06:00:30.000 251 22493.27 193.65 41504.27 47590.23 2024-09-07 06:00:31.000 251 22493.30 193.71 41504.32 88888.00 2024-09-07 06:00:32.000 251 22493.28 193.75 41504.32 88888.00 2024-09-07 06:00:33.000 251 22493.27 193.78 41504.27 88888.00 2024-09-07 06:00:34.000 251 22493.28 193.79 41504.19 88888.00 2024-09-07 06:00:35.000 251 22493.25 193.76 41504.15 47590.19 2024-09-07 06:00:36.000 251 22493.24 193.71 41504.15 88888.00 2024-09-07 06:00:37.000 251 22493.27 193.69 41504.13 88888.00 2024-09-07 06:00:38.000 251 22493.31 193.71 41504.09 88888.00 2024-09-07 06:00:39.000 251 22493.33 193.72 41504.09 88888.00 2024-09-07 06:00:40.000 251 22493.34 193.72 41504.18 47590.25 2024-09-07 06:00:41.000 251 22493.33 193.75 41504.27 88888.00 2024-09-07 06:00:42.000 251 22493.29 193.78 41504.25 88888.00 2024-09-07 06:00:43.000 251 22493.27 193.80 41504.15 88888.00 2024-09-07 06:00:44.000 251 22493.26 193.84 41504.09 88888.00 2024-09-07 06:00:45.000 251 22493.25 193.87 41504.12 47590.22 2024-09-07 06:00:46.000 251 22493.27 193.87 41504.17 88888.00 2024-09-07 06:00:47.000 251 22493.27 193.91 41504.18 88888.00 2024-09-07 06:00:48.000 251 22493.25 193.97 41504.21 88888.00 2024-09-07 06:00:49.000 251 22493.26 194.01 41504.24 88888.00 2024-09-07 06:00:50.000 251 22493.26 194.00 41504.25 47590.26 2024-09-07 06:00:51.000 251 22493.22 193.95 41504.26 88888.00 2024-09-07 06:00:52.000 251 22493.18 193.91 41504.21 88888.00 2024-09-07 06:00:53.000 251 22493.23 193.93 41504.15 88888.00 2024-09-07 06:00:54.000 251 22493.28 193.99 41504.18 88888.00 2024-09-07 06:00:55.000 251 22493.27 193.96 41504.25 47590.20 2024-09-07 06:00:56.000 251 22493.21 193.91 41504.24 88888.00 2024-09-07 06:00:57.000 251 22493.17 193.95 41504.18 88888.00 2024-09-07 06:00:58.000 251 22493.18 194.01 41504.19 88888.00 2024-09-07 06:00:59.000 251 22493.22 194.02 41504.28 88888.00 2024-09-07 06:01:00.000 251 22493.26 194.01 41504.33 47590.20 2024-09-07 06:01:01.000 251 22493.27 193.97 41504.36 88888.00 2024-09-07 06:01:02.000 251 22493.24 193.93 41504.42 88888.00 2024-09-07 06:01:03.000 251 22493.23 193.95 41504.45 88888.00 2024-09-07 06:01:04.000 251 22493.27 194.05 41504.44 88888.00 2024-09-07 06:01:05.000 251 22493.29 194.13 41504.44 47590.20 2024-09-07 06:01:06.000 251 22493.30 194.16 41504.45 88888.00 2024-09-07 06:01:07.000 251 22493.29 194.15 41504.47 88888.00 2024-09-07 06:01:08.000 251 22493.26 194.12 41504.49 88888.00 2024-09-07 06:01:09.000 251 22493.24 194.07 41504.44 88888.00 2024-09-07 06:01:10.000 251 22493.22 194.03 41504.32 47590.18 2024-09-07 06:01:11.000 251 22493.15 194.09 41504.29 88888.00 2024-09-07 06:01:12.000 251 22493.11 194.21 41504.36 88888.00 2024-09-07 06:01:13.000 251 22493.16 194.31 41504.46 88888.00 2024-09-07 06:01:14.000 251 22493.20 194.35 41504.52 88888.00 2024-09-07 06:01:15.000 251 22493.16 194.32 41504.47 47590.22 2024-09-07 06:01:16.000 251 22493.10 194.28 41504.41 88888.00 2024-09-07 06:01:17.000 251 22493.07 194.26 41504.38 88888.00 2024-09-07 06:01:18.000 251 22493.10 194.24 41504.29 88888.00 2024-09-07 06:01:19.000 251 22493.16 194.21 41504.19 88888.00 2024-09-07 06:01:20.000 251 22493.17 194.20 41504.20 47590.18 2024-09-07 06:01:21.000 251 22493.18 194.19 41504.31 88888.00 2024-09-07 06:01:22.000 251 22493.20 194.18 41504.41 88888.00 2024-09-07 06:01:23.000 251 22493.19 194.15 41504.43 88888.00 2024-09-07 06:01:24.000 251 22493.17 194.12 41504.38 88888.00 2024-09-07 06:01:25.000 251 22493.17 194.10 41504.29 47590.26 2024-09-07 06:01:26.000 251 22493.16 194.10 41504.21 88888.00 2024-09-07 06:01:27.000 251 22493.16 194.12 41504.21 88888.00 2024-09-07 06:01:28.000 251 22493.18 194.14 41504.25 88888.00 2024-09-07 06:01:29.000 251 22493.23 194.20 41504.28 88888.00 2024-09-07 06:01:30.000 251 22493.26 194.29 41504.34 47590.22 2024-09-07 06:01:31.000 251 22493.26 194.33 41504.45 88888.00 2024-09-07 06:01:32.000 251 22493.25 194.30 41504.47 88888.00 2024-09-07 06:01:33.000 251 22493.21 194.27 41504.41 88888.00 2024-09-07 06:01:34.000 251 22493.16 194.25 41504.41 88888.00 2024-09-07 06:01:35.000 251 22493.15 194.21 41504.46 47590.21 2024-09-07 06:01:36.000 251 22493.16 194.18 41504.47 88888.00 2024-09-07 06:01:37.000 251 22493.15 194.22 41504.46 88888.00 2024-09-07 06:01:38.000 251 22493.17 194.31 41504.46 88888.00 2024-09-07 06:01:39.000 251 22493.18 194.35 41504.44 88888.00 2024-09-07 06:01:40.000 251 22493.15 194.34 41504.41 47590.23 2024-09-07 06:01:41.000 251 22493.12 194.35 41504.39 88888.00 2024-09-07 06:01:42.000 251 22493.10 194.34 41504.36 88888.00 2024-09-07 06:01:43.000 251 22493.09 194.31 41504.37 88888.00 2024-09-07 06:01:44.000 251 22493.10 194.31 41504.38 88888.00 2024-09-07 06:01:45.000 251 22493.09 194.25 41504.35 47590.26 2024-09-07 06:01:46.000 251 22493.07 194.15 41504.36 88888.00 2024-09-07 06:01:47.000 251 22493.10 194.09 41504.40 88888.00 2024-09-07 06:01:48.000 251 22493.10 194.13 41504.41 88888.00 2024-09-07 06:01:49.000 251 22493.08 194.20 41504.38 88888.00 2024-09-07 06:01:50.000 251 22493.06 194.21 41504.33 47590.28 2024-09-07 06:01:51.000 251 22493.01 194.20 41504.26 88888.00 2024-09-07 06:01:52.000 251 22492.90 194.17 41504.11 88888.00 2024-09-07 06:01:53.000 251 22492.80 194.13 41503.95 88888.00 2024-09-07 06:01:54.000 251 22492.82 194.13 41503.93 88888.00 2024-09-07 06:01:55.000 251 22492.86 194.10 41503.99 47590.25 2024-09-07 06:01:56.000 251 22492.89 194.06 41504.06 88888.00 2024-09-07 06:01:57.000 251 22492.91 194.08 41504.15 88888.00 2024-09-07 06:01:58.000 251 22492.90 194.12 41504.18 88888.00 2024-09-07 06:01:59.000 251 22492.88 194.13 41504.12 88888.00 2024-09-07 06:02:00.000 251 22492.88 194.11 41504.01 47590.30 2024-09-07 06:02:01.000 251 22492.85 194.11 41503.98 88888.00 2024-09-07 06:02:02.000 251 22492.90 194.11 41504.06 88888.00 2024-09-07 06:02:03.000 251 22493.05 194.10 41504.20 88888.00 2024-09-07 06:02:04.000 251 22493.15 194.08 41504.32 88888.00 2024-09-07 06:02:05.000 251 22493.12 194.04 41504.34 47590.28 2024-09-07 06:02:06.000 251 22493.12 194.02 41504.31 88888.00 2024-09-07 06:02:07.000 251 22493.15 194.04 41504.27 88888.00 2024-09-07 06:02:08.000 251 22493.14 194.06 41504.27 88888.00 2024-09-07 06:02:09.000 251 22493.07 194.04 41504.27 88888.00 2024-09-07 06:02:10.000 251 22493.00 194.02 41504.23 47590.30 2024-09-07 06:02:11.000 251 22493.00 194.05 41504.30 88888.00 2024-09-07 06:02:12.000 251 22493.04 194.09 41504.37 88888.00 2024-09-07 06:02:13.000 251 22493.06 194.06 41504.35 88888.00 2024-09-07 06:02:14.000 251 22493.04 194.02 41504.29 88888.00 2024-09-07 06:02:15.000 251 22493.07 194.00 41504.23 47590.28 2024-09-07 06:02:16.000 251 22493.11 194.01 41504.20 88888.00 2024-09-07 06:02:17.000 251 22493.11 194.04 41504.26 88888.00 2024-09-07 06:02:18.000 251 22493.09 194.05 41504.34 88888.00 2024-09-07 06:02:19.000 251 22493.11 194.04 41504.34 88888.00 2024-09-07 06:02:20.000 251 22493.16 194.02 41504.31 47590.22 2024-09-07 06:02:21.000 251 22493.16 194.04 41504.32 88888.00 2024-09-07 06:02:22.000 251 22493.14 194.13 41504.35 88888.00 2024-09-07 06:02:23.000 251 22493.16 194.21 41504.36 88888.00 2024-09-07 06:02:24.000 251 22493.15 194.22 41504.33 88888.00 2024-09-07 06:02:25.000 251 22493.11 194.21 41504.31 47590.24 2024-09-07 06:02:26.000 251 22493.10 194.19 41504.29 88888.00 2024-09-07 06:02:27.000 251 22493.13 194.15 41504.31 88888.00 2024-09-07 06:02:28.000 251 22493.19 194.16 41504.34 88888.00 2024-09-07 06:02:29.000 251 22493.24 194.23 41504.41 88888.00 2024-09-07 06:02:30.000 251 22493.19 194.25 41504.46 47590.21 2024-09-07 06:02:31.000 251 22493.08 194.24 41504.47 88888.00 2024-09-07 06:02:32.000 251 22492.99 194.25 41504.43 88888.00 2024-09-07 06:02:33.000 251 22492.97 194.28 41504.36 88888.00 2024-09-07 06:02:34.000 251 22492.98 194.29 41504.29 88888.00 2024-09-07 06:02:35.000 251 22493.01 194.30 41504.22 47590.25 2024-09-07 06:02:36.000 251 22493.06 194.30 41504.19 88888.00 2024-09-07 06:02:37.000 251 22493.03 194.25 41504.18 88888.00 2024-09-07 06:02:38.000 251 22492.94 194.25 41504.19 88888.00 2024-09-07 06:02:39.000 251 22492.86 194.32 41504.26 88888.00 2024-09-07 06:02:40.000 251 22492.82 194.34 41504.26 47590.17 2024-09-07 06:02:41.000 251 22492.83 194.30 41504.21 88888.00 2024-09-07 06:02:42.000 251 22492.89 194.33 41504.21 88888.00 2024-09-07 06:02:43.000 251 22492.95 194.42 41504.29 88888.00 2024-09-07 06:02:44.000 251 22492.96 194.46 41504.39 88888.00 2024-09-07 06:02:45.000 251 22492.93 194.42 41504.41 47590.19 2024-09-07 06:02:46.000 251 22492.92 194.37 41504.37 88888.00 2024-09-07 06:02:47.000 251 22492.94 194.39 41504.33 88888.00 2024-09-07 06:02:48.000 251 22492.97 194.44 41504.31 88888.00 2024-09-07 06:02:49.000 251 22492.96 194.47 41504.30 88888.00 2024-09-07 06:02:50.000 251 22492.95 194.47 41504.29 47590.17 2024-09-07 06:02:51.000 251 22493.00 194.50 41504.28 88888.00 2024-09-07 06:02:52.000 251 22493.05 194.54 41504.27 88888.00 2024-09-07 06:02:53.000 251 22493.04 194.53 41504.29 88888.00 2024-09-07 06:02:54.000 251 22493.03 194.52 41504.33 88888.00 2024-09-07 06:02:55.000 251 22493.03 194.58 41504.38 47590.18 2024-09-07 06:02:56.000 251 22492.98 194.64 41504.44 88888.00 2024-09-07 06:02:57.000 251 22492.86 194.59 41504.39 88888.00 2024-09-07 06:02:58.000 251 22492.78 194.52 41504.27 88888.00 2024-09-07 06:02:59.000 251 22492.82 194.48 41504.18 88888.00 2024-09-07 06:03:00.000 251 22492.93 194.44 41504.23 47590.16 2024-09-07 06:03:01.000 251 22493.01 194.43 41504.39 88888.00 2024-09-07 06:03:02.000 251 22492.99 194.42 41504.47 88888.00 2024-09-07 06:03:03.000 251 22492.90 194.40 41504.41 88888.00 2024-09-07 06:03:04.000 251 22492.84 194.40 41504.33 88888.00 2024-09-07 06:03:05.000 251 22492.86 194.41 41504.30 47590.07 2024-09-07 06:03:06.000 251 22492.92 194.42 41504.31 88888.00 2024-09-07 06:03:07.000 251 22492.97 194.42 41504.38 88888.00 2024-09-07 06:03:08.000 251 22492.97 194.42 41504.43 88888.00 2024-09-07 06:03:09.000 251 22492.92 194.42 41504.39 88888.00 2024-09-07 06:03:10.000 251 22492.84 194.41 41504.30 47590.13 2024-09-07 06:03:11.000 251 22492.81 194.39 41504.27 88888.00 2024-09-07 06:03:12.000 251 22492.85 194.40 41504.30 88888.00 2024-09-07 06:03:13.000 251 22492.88 194.45 41504.33 88888.00 2024-09-07 06:03:14.000 251 22492.85 194.52 41504.34 88888.00 2024-09-07 06:03:15.000 251 22492.81 194.53 41504.34 47590.14 2024-09-07 06:03:16.000 251 22492.80 194.48 41504.35 88888.00 2024-09-07 06:03:17.000 251 22492.83 194.46 41504.41 88888.00 2024-09-07 06:03:18.000 251 22492.89 194.49 41504.50 88888.00 2024-09-07 06:03:19.000 251 22492.92 194.51 41504.52 88888.00 2024-09-07 06:03:20.000 251 22492.91 194.52 41504.46 47590.16 2024-09-07 06:03:21.000 251 22492.89 194.52 41504.43 88888.00 2024-09-07 06:03:22.000 251 22492.85 194.51 41504.45 88888.00 2024-09-07 06:03:23.000 251 22492.85 194.50 41504.45 88888.00 2024-09-07 06:03:24.000 251 22492.86 194.47 41504.40 88888.00 2024-09-07 06:03:25.000 251 22492.82 194.43 41504.36 47590.14 2024-09-07 06:03:26.000 251 22492.77 194.44 41504.38 88888.00 2024-09-07 06:03:27.000 251 22492.78 194.50 41504.40 88888.00 2024-09-07 06:03:28.000 251 22492.82 194.51 41504.38 88888.00 2024-09-07 06:03:29.000 251 22492.81 194.45 41504.39 88888.00 2024-09-07 06:03:30.000 251 22492.76 194.41 41504.41 47590.13 2024-09-07 06:03:31.000 251 22492.72 194.44 41504.39 88888.00 2024-09-07 06:03:32.000 251 22492.70 194.45 41504.36 88888.00 2024-09-07 06:03:33.000 251 22492.71 194.39 41504.35 88888.00 2024-09-07 06:03:34.000 251 22492.68 194.36 41504.39 88888.00 2024-09-07 06:03:35.000 251 22492.65 194.40 41504.41 47590.13 2024-09-07 06:03:36.000 251 22492.69 194.41 41504.39 88888.00 2024-09-07 06:03:37.000 251 22492.75 194.39 41504.38 88888.00 2024-09-07 06:03:38.000 251 22492.75 194.39 41504.41 88888.00 2024-09-07 06:03:39.000 251 22492.75 194.39 41504.43 88888.00 2024-09-07 06:03:40.000 251 22492.72 194.44 41504.39 47589.85 2024-09-07 06:03:41.000 251 22492.59 194.49 41504.28 88888.00 2024-09-07 06:03:42.000 251 22492.51 194.45 41504.26 88888.00 2024-09-07 06:03:43.000 251 22492.58 194.35 41504.37 88888.00 2024-09-07 06:03:44.000 251 22492.64 194.28 41504.46 88888.00 2024-09-07 06:03:45.000 251 22492.65 194.26 41504.50 47590.18 2024-09-07 06:03:46.000 251 22492.72 194.31 41504.52 88888.00 2024-09-07 06:03:47.000 251 22492.81 194.35 41504.49 88888.00 2024-09-07 06:03:48.000 251 22492.85 194.31 41504.45 88888.00 2024-09-07 06:03:49.000 251 22492.84 194.27 41504.39 88888.00 2024-09-07 06:03:50.000 251 22492.79 194.28 41504.34 47590.20 2024-09-07 06:03:51.000 251 22492.74 194.32 41504.43 88888.00 2024-09-07 06:03:52.000 251 22492.68 194.32 41504.56 88888.00 2024-09-07 06:03:53.000 251 22492.64 194.27 41504.57 88888.00 2024-09-07 06:03:54.000 251 22492.73 194.22 41504.53 88888.00 2024-09-07 06:03:55.000 251 22492.84 194.18 41504.50 47590.18 2024-09-07 06:03:56.000 251 22492.85 194.15 41504.50 88888.00 2024-09-07 06:03:57.000 251 22492.81 194.17 41504.53 88888.00 2024-09-07 06:03:58.000 251 22492.75 194.20 41504.57 88888.00 2024-09-07 06:03:59.000 251 22492.73 194.21 41504.59 88888.00 2024-09-07 06:04:00.000 251 22492.75 194.18 41504.57 47590.20 2024-09-07 06:04:01.000 251 22492.78 194.18 41504.55 88888.00 2024-09-07 06:04:02.000 251 22492.83 194.26 41504.55 88888.00 2024-09-07 06:04:03.000 251 22492.88 194.34 41504.54 88888.00 2024-09-07 06:04:04.000 251 22492.90 194.35 41504.53 88888.00 2024-09-07 06:04:05.000 251 22492.89 194.31 41504.52 47590.18 2024-09-07 06:04:06.000 251 22492.87 194.27 41504.53 88888.00 2024-09-07 06:04:07.000 251 22492.85 194.26 41504.55 88888.00 2024-09-07 06:04:08.000 251 22492.86 194.24 41504.56 88888.00 2024-09-07 06:04:09.000 251 22492.87 194.22 41504.57 88888.00 2024-09-07 06:04:10.000 251 22492.83 194.25 41504.54 47590.19 2024-09-07 06:04:11.000 251 22492.76 194.29 41504.53 88888.00 2024-09-07 06:04:12.000 251 22492.70 194.28 41504.54 88888.00 2024-09-07 06:04:13.000 251 22492.72 194.24 41504.53 88888.00 2024-09-07 06:04:14.000 251 22492.78 194.22 41504.51 88888.00 2024-09-07 06:04:15.000 251 22492.74 194.21 41504.44 47590.17 2024-09-07 06:04:16.000 251 22492.60 194.14 41504.28 88888.00 2024-09-07 06:04:17.000 251 22492.55 194.06 41504.18 88888.00 2024-09-07 06:04:18.000 251 22492.64 194.09 41504.18 88888.00 2024-09-07 06:04:19.000 251 22492.79 194.14 41504.18 88888.00 2024-09-07 06:04:20.000 251 22492.84 194.12 41504.15 47590.22 2024-09-07 06:04:21.000 251 22492.76 194.06 41504.14 88888.00 2024-09-07 06:04:22.000 251 22492.69 194.05 41504.16 88888.00 2024-09-07 06:04:23.000 251 22492.74 194.04 41504.19 88888.00 2024-09-07 06:04:24.000 251 22492.81 194.01 41504.19 88888.00 2024-09-07 06:04:25.000 251 22492.79 194.00 41504.20 47590.23 2024-09-07 06:04:26.000 251 22492.79 194.02 41504.29 88888.00 2024-09-07 06:04:27.000 251 22492.85 194.07 41504.41 88888.00 2024-09-07 06:04:28.000 251 22492.90 194.07 41504.43 88888.00 2024-09-07 06:04:29.000 251 22492.98 194.06 41504.40 88888.00 2024-09-07 06:04:30.000 251 22493.08 194.09 41504.44 47590.28 2024-09-07 06:04:31.000 251 22493.10 194.09 41504.47 88888.00 2024-09-07 06:04:32.000 251 22493.03 194.02 41504.44 88888.00 2024-09-07 06:04:33.000 251 22492.99 193.94 41504.38 88888.00 2024-09-07 06:04:34.000 251 22492.99 193.92 41504.36 88888.00 2024-09-07 06:04:35.000 251 22492.99 193.96 41504.38 47590.34 2024-09-07 06:04:36.000 251 22492.99 193.96 41504.41 88888.00 2024-09-07 06:04:37.000 251 22493.05 193.94 41504.47 88888.00 2024-09-07 06:04:38.000 251 22493.12 193.94 41504.50 88888.00 2024-09-07 06:04:39.000 251 22493.15 193.92 41504.44 88888.00 2024-09-07 06:04:40.000 251 22493.09 193.86 41504.36 47590.33 2024-09-07 06:04:41.000 251 22492.99 193.79 41504.31 88888.00 2024-09-07 06:04:42.000 251 22492.99 193.75 41504.31 88888.00 2024-09-07 06:04:43.000 251 22493.05 193.77 41504.34 88888.00 2024-09-07 06:04:44.000 251 22492.99 193.82 41504.32 88888.00 2024-09-07 06:04:45.000 251 22492.86 193.82 41504.24 47590.34 2024-09-07 06:04:46.000 251 22492.83 193.78 41504.19 88888.00 2024-09-07 06:04:47.000 251 22492.85 193.73 41504.16 88888.00 2024-09-07 06:04:48.000 251 22492.89 193.69 41504.14 88888.00 2024-09-07 06:04:49.000 251 22492.98 193.67 41504.18 88888.00 2024-09-07 06:04:50.000 251 22493.06 193.67 41504.18 47590.40 2024-09-07 06:04:51.000 251 22493.08 193.65 41504.15 88888.00 2024-09-07 06:04:52.000 251 22493.09 193.61 41504.19 88888.00 2024-09-07 06:04:53.000 251 22493.10 193.56 41504.27 88888.00 2024-09-07 06:04:54.000 251 22493.10 193.53 41504.28 88888.00 2024-09-07 06:04:55.000 251 22493.04 193.53 41504.27 47590.49 2024-09-07 06:04:56.000 251 22493.00 193.49 41504.27 88888.00 2024-09-07 06:04:57.000 251 22493.01 193.43 41504.31 88888.00 2024-09-07 06:04:58.000 251 22493.04 193.41 41504.29 88888.00 2024-09-07 06:04:59.000 251 22493.07 193.43 41504.22 88888.00 2024-09-07 06:05:00.000 251 22493.09 193.46 41504.24 47590.53 2024-09-07 06:05:01.000 251 22493.13 193.48 41504.39 88888.00 2024-09-07 06:05:02.000 251 22493.19 193.49 41504.51 88888.00 2024-09-07 06:05:03.000 251 22493.17 193.49 41504.46 88888.00 2024-09-07 06:05:04.000 251 22493.08 193.45 41504.33 88888.00 2024-09-07 06:05:05.000 251 22493.06 193.43 41504.28 47590.49 2024-09-07 06:05:06.000 251 22493.13 193.47 41504.33 88888.00 2024-09-07 06:05:07.000 251 22493.22 193.52 41504.43 88888.00 2024-09-07 06:05:08.000 251 22493.24 193.56 41504.50 88888.00 2024-09-07 06:05:09.000 251 22493.20 193.59 41504.53 88888.00 2024-09-07 06:05:10.000 251 22493.17 193.61 41504.55 47590.39 2024-09-07 06:05:11.000 251 22493.21 193.62 41504.61 88888.00 2024-09-07 06:05:12.000 251 22493.24 193.62 41504.64 88888.00 2024-09-07 06:05:13.000 251 22493.21 193.63 41504.63 88888.00 2024-09-07 06:05:14.000 251 22493.19 193.65 41504.62 88888.00 2024-09-07 06:05:15.000 251 22493.19 193.66 41504.59 47590.43 2024-09-07 06:05:16.000 251 22493.18 193.69 41504.57 88888.00 2024-09-07 06:05:17.000 251 22493.12 193.74 41504.57 88888.00 2024-09-07 06:05:18.000 251 22493.09 193.76 41504.50 88888.00 2024-09-07 06:05:19.000 251 22493.11 193.73 41504.43 88888.00 2024-09-07 06:05:20.000 251 22493.17 193.74 41504.45 47590.42 2024-09-07 06:05:21.000 251 22493.19 193.78 41504.52 88888.00 2024-09-07 06:05:22.000 251 22493.15 193.78 41504.59 88888.00 2024-09-07 06:05:23.000 251 22493.12 193.74 41504.54 88888.00 2024-09-07 06:05:24.000 251 22493.13 193.73 41504.45 88888.00 2024-09-07 06:05:25.000 251 22493.14 193.77 41504.45 47590.43 2024-09-07 06:05:26.000 251 22493.09 193.78 41504.50 88888.00 2024-09-07 06:05:27.000 251 22493.03 193.78 41504.54 88888.00 2024-09-07 06:05:28.000 251 22493.05 193.79 41504.55 88888.00 2024-09-07 06:05:29.000 251 22493.11 193.75 41504.55 88888.00 2024-09-07 06:05:30.000 251 22493.15 193.68 41504.59 47590.43 2024-09-07 06:05:31.000 251 22493.16 193.62 41504.66 88888.00 2024-09-07 06:05:32.000 251 22493.18 193.61 41504.69 88888.00 2024-09-07 06:05:33.000 251 22493.17 193.64 41504.70 88888.00 2024-09-07 06:05:34.000 251 22493.10 193.68 41504.73 88888.00 2024-09-07 06:05:35.000 251 22493.04 193.71 41504.68 47590.43 2024-09-07 06:05:36.000 251 22493.04 193.76 41504.60 88888.00 2024-09-07 06:05:37.000 251 22493.10 193.78 41504.61 88888.00 2024-09-07 06:05:38.000 251 22493.13 193.79 41504.67 88888.00 2024-09-07 06:05:39.000 251 22493.10 193.81 41504.66 88888.00 2024-09-07 06:05:40.000 251 22493.01 193.80 41504.59 47590.42 2024-09-07 06:05:41.000 251 22492.98 193.80 41504.55 88888.00 2024-09-07 06:05:42.000 251 22493.05 193.88 41504.65 88888.00 2024-09-07 06:05:43.000 251 22493.12 193.94 41504.76 88888.00 2024-09-07 06:05:44.000 251 22493.13 193.93 41504.75 88888.00 2024-09-07 06:05:45.000 251 22493.08 193.91 41504.66 47590.37 2024-09-07 06:05:46.000 251 22493.02 193.87 41504.64 88888.00 2024-09-07 06:05:47.000 251 22493.04 193.83 41504.70 88888.00 2024-09-07 06:05:48.000 251 22493.13 193.81 41504.76 88888.00 2024-09-07 06:05:49.000 251 22493.16 193.87 41504.75 88888.00 2024-09-07 06:05:50.000 251 22493.13 193.93 41504.73 47590.43 2024-09-07 06:05:51.000 251 22493.08 193.91 41504.69 88888.00 2024-09-07 06:05:52.000 251 22493.07 193.90 41504.64 88888.00 2024-09-07 06:05:53.000 251 22493.08 193.97 41504.66 88888.00 2024-09-07 06:05:54.000 251 22493.07 193.97 41504.67 88888.00 2024-09-07 06:05:55.000 251 22493.07 193.89 41504.63 47590.39 2024-09-07 06:05:56.000 251 22493.09 193.87 41504.62 88888.00 2024-09-07 06:05:57.000 251 22493.16 193.90 41504.66 88888.00 2024-09-07 06:05:58.000 251 22493.22 193.95 41504.74 88888.00 2024-09-07 06:05:59.000 251 22493.21 194.00 41504.82 88888.00 2024-09-07 06:06:00.000 251 22493.16 194.00 41504.87 47590.48 2024-09-07 06:06:01.000 251 22493.15 193.97 41504.89 88888.00 2024-09-07 06:06:02.000 251 22493.16 193.96 41504.87 88888.00 2024-09-07 06:06:03.000 251 22493.16 193.97 41504.78 88888.00 2024-09-07 06:06:04.000 251 22493.18 193.96 41504.75 88888.00 2024-09-07 06:06:05.000 251 22493.19 193.94 41504.81 47590.45 2024-09-07 06:06:06.000 251 22493.18 193.96 41504.86 88888.00 2024-09-07 06:06:07.000 251 22493.20 194.00 41504.93 88888.00 2024-09-07 06:06:08.000 251 22493.25 194.03 41505.02 88888.00 2024-09-07 06:06:09.000 251 22493.23 194.03 41505.01 88888.00 2024-09-07 06:06:10.000 251 22493.18 194.03 41504.92 47590.48 2024-09-07 06:06:11.000 251 22493.14 194.00 41504.84 88888.00 2024-09-07 06:06:12.000 251 22493.08 193.94 41504.83 88888.00 2024-09-07 06:06:13.000 251 22493.06 193.90 41504.85 88888.00 2024-09-07 06:06:14.000 251 22493.07 193.94 41504.89 88888.00 2024-09-07 06:06:15.000 251 22493.05 193.98 41504.89 47590.52 2024-09-07 06:06:16.000 251 22492.99 193.97 41504.84 88888.00 2024-09-07 06:06:17.000 251 22492.98 194.00 41504.86 88888.00 2024-09-07 06:06:18.000 251 22493.06 194.06 41504.91 88888.00 2024-09-07 06:06:19.000 251 22493.10 194.06 41504.89 88888.00 2024-09-07 06:06:20.000 251 22493.10 194.02 41504.83 47590.45 2024-09-07 06:06:21.000 251 22493.06 194.02 41504.78 88888.00 2024-09-07 06:06:22.000 251 22493.03 194.03 41504.71 88888.00 2024-09-07 06:06:23.000 251 22493.01 194.03 41504.66 88888.00 2024-09-07 06:06:24.000 251 22493.02 194.03 41504.65 88888.00 2024-09-07 06:06:25.000 251 22493.03 194.04 41504.70 47590.48 2024-09-07 06:06:26.000 251 22493.05 194.04 41504.80 88888.00 2024-09-07 06:06:27.000 251 22493.08 194.04 41504.84 88888.00 2024-09-07 06:06:28.000 251 22493.08 194.05 41504.82 88888.00 2024-09-07 06:06:29.000 251 22493.02 194.07 41504.78 88888.00 2024-09-07 06:06:30.000 251 22492.97 194.09 41504.70 47590.46 2024-09-07 06:06:31.000 251 22492.97 194.15 41504.67 88888.00 2024-09-07 06:06:32.000 251 22492.97 194.21 41504.68 88888.00 2024-09-07 06:06:33.000 251 22492.98 194.20 41504.68 88888.00 2024-09-07 06:06:34.000 251 22493.04 194.14 41504.68 88888.00 2024-09-07 06:06:35.000 251 22493.10 194.08 41504.66 47590.58 2024-09-07 06:06:36.000 251 22493.08 194.03 41504.66 88888.00 2024-09-07 06:06:37.000 251 22493.02 194.02 41504.75 88888.00 2024-09-07 06:06:38.000 251 22492.95 194.01 41504.81 88888.00 2024-09-07 06:06:39.000 251 22492.94 193.97 41504.75 88888.00 2024-09-07 06:06:40.000 251 22492.98 193.98 41504.70 47590.48 2024-09-07 06:06:41.000 251 22492.99 194.05 41504.73 88888.00 2024-09-07 06:06:42.000 251 22492.98 194.10 41504.78 88888.00 2024-09-07 06:06:43.000 251 22492.97 194.06 41504.74 88888.00 2024-09-07 06:06:44.000 251 22492.97 193.99 41504.64 88888.00 2024-09-07 06:06:45.000 251 22492.97 193.95 41504.63 47590.51 2024-09-07 06:06:46.000 251 22492.99 193.96 41504.64 88888.00 2024-09-07 06:06:47.000 251 22493.03 193.99 41504.59 88888.00 2024-09-07 06:06:48.000 251 22493.04 194.00 41504.59 88888.00 2024-09-07 06:06:49.000 251 22493.00 194.00 41504.66 88888.00 2024-09-07 06:06:50.000 251 22492.99 194.03 41504.70 47590.52 2024-09-07 06:06:51.000 251 22493.02 194.09 41504.69 88888.00 2024-09-07 06:06:52.000 251 22493.02 194.09 41504.65 88888.00 2024-09-07 06:06:53.000 251 22492.99 194.04 41504.61 88888.00 2024-09-07 06:06:54.000 251 22493.02 194.08 41504.63 88888.00 2024-09-07 06:06:55.000 251 22493.13 194.15 41504.65 47590.49 2024-09-07 06:06:56.000 251 22493.22 194.19 41504.68 88888.00 2024-09-07 06:06:57.000 251 22493.22 194.20 41504.79 88888.00 2024-09-07 06:06:58.000 251 22493.18 194.14 41504.86 88888.00 2024-09-07 06:06:59.000 251 22493.17 194.04 41504.78 88888.00 2024-09-07 06:07:00.000 251 22493.13 193.99 41504.64 47590.59 2024-09-07 06:07:01.000 251 22493.05 193.97 41504.57 88888.00 2024-09-07 06:07:02.000 251 22492.97 193.90 41504.56 88888.00 2024-09-07 06:07:03.000 251 22492.96 193.84 41504.56 88888.00 2024-09-07 06:07:04.000 251 22493.07 193.90 41504.64 88888.00 2024-09-07 06:07:05.000 251 22493.18 193.96 41504.73 47590.58 2024-09-07 06:07:06.000 251 22493.17 193.87 41504.72 88888.00 2024-09-07 06:07:07.000 251 22493.14 193.80 41504.69 88888.00 2024-09-07 06:07:08.000 251 22493.18 193.81 41504.76 88888.00 2024-09-07 06:07:09.000 251 22493.20 193.82 41504.80 88888.00 2024-09-07 06:07:10.000 251 22493.19 193.83 41504.79 47590.63 2024-09-07 06:07:11.000 251 22493.21 193.87 41504.80 88888.00 2024-09-07 06:07:12.000 251 22493.24 193.88 41504.84 88888.00 2024-09-07 06:07:13.000 251 22493.24 193.82 41504.87 88888.00 2024-09-07 06:07:14.000 251 22493.22 193.77 41504.85 88888.00 2024-09-07 06:07:15.000 251 22493.22 193.80 41504.88 47590.59 2024-09-07 06:07:16.000 251 22493.24 193.85 41504.94 88888.00 2024-09-07 06:07:17.000 251 22493.24 193.84 41504.90 88888.00 2024-09-07 06:07:18.000 251 22493.22 193.80 41504.83 88888.00 2024-09-07 06:07:19.000 251 22493.19 193.77 41504.81 88888.00 2024-09-07 06:07:20.000 251 22493.15 193.72 41504.81 47590.64 2024-09-07 06:07:21.000 251 22493.13 193.70 41504.80 88888.00 2024-09-07 06:07:22.000 251 22493.16 193.72 41504.79 88888.00 2024-09-07 06:07:23.000 251 22493.19 193.73 41504.78 88888.00 2024-09-07 06:07:24.000 251 22493.23 193.70 41504.82 88888.00 2024-09-07 06:07:25.000 251 22493.26 193.69 41504.86 47590.68 2024-09-07 06:07:26.000 251 22493.24 193.68 41504.88 88888.00 2024-09-07 06:07:27.000 251 22493.18 193.68 41504.87 88888.00 2024-09-07 06:07:28.000 251 22493.19 193.71 41504.89 88888.00 2024-09-07 06:07:29.000 251 22493.29 193.77 41504.91 88888.00 2024-09-07 06:07:30.000 251 22493.39 193.79 41504.93 47590.65 2024-09-07 06:07:31.000 251 22493.40 193.74 41504.95 88888.00 2024-09-07 06:07:32.000 251 22493.34 193.73 41504.98 88888.00 2024-09-07 06:07:33.000 251 22493.27 193.75 41504.97 88888.00 2024-09-07 06:07:34.000 251 22493.21 193.73 41504.92 88888.00 2024-09-07 06:07:35.000 251 22493.18 193.73 41504.93 47590.67 2024-09-07 06:07:36.000 251 22493.20 193.76 41504.99 88888.00 2024-09-07 06:07:37.000 251 22493.24 193.78 41505.03 88888.00 2024-09-07 06:07:38.000 251 22493.23 193.77 41505.04 88888.00 2024-09-07 06:07:39.000 251 22493.21 193.72 41505.03 88888.00 2024-09-07 06:07:40.000 251 22493.25 193.68 41505.05 47590.70 2024-09-07 06:07:41.000 251 22493.33 193.72 41505.11 88888.00 2024-09-07 06:07:42.000 251 22493.38 193.74 41505.07 88888.00 2024-09-07 06:07:43.000 251 22493.41 193.71 41504.94 88888.00 2024-09-07 06:07:44.000 251 22493.44 193.72 41504.89 88888.00 2024-09-07 06:07:45.000 251 22493.50 193.75 41504.94 47590.74 2024-09-07 06:07:46.000 251 22493.57 193.76 41504.94 88888.00 2024-09-07 06:07:47.000 251 22493.61 193.77 41504.92 88888.00 2024-09-07 06:07:48.000 251 22493.61 193.78 41504.96 88888.00 2024-09-07 06:07:49.000 251 22493.63 193.79 41505.07 88888.00 2024-09-07 06:07:50.000 251 22493.64 193.72 41505.11 47590.78 2024-09-07 06:07:51.000 251 22493.58 193.60 41505.06 88888.00 2024-09-07 06:07:52.000 251 22493.52 193.57 41505.10 88888.00 2024-09-07 06:07:53.000 251 22493.48 193.61 41505.14 88888.00 2024-09-07 06:07:54.000 251 22493.48 193.66 41505.14 88888.00 2024-09-07 06:07:55.000 251 22493.50 193.67 41505.14 47590.75 2024-09-07 06:07:56.000 251 22493.46 193.64 41505.14 88888.00 2024-09-07 06:07:57.000 251 22493.38 193.63 41505.09 88888.00 2024-09-07 06:07:58.000 251 22493.35 193.67 41505.03 88888.00 2024-09-07 06:07:59.000 251 22493.31 193.66 41504.99 88888.00 2024-09-07 06:08:00.000 251 22493.26 193.57 41504.93 47590.72 2024-09-07 06:08:01.000 251 22493.27 193.49 41504.88 88888.00 2024-09-07 06:08:02.000 251 22493.31 193.49 41504.89 88888.00 2024-09-07 06:08:03.000 251 22493.37 193.55 41504.92 88888.00 2024-09-07 06:08:04.000 251 22493.41 193.63 41504.98 88888.00 2024-09-07 06:08:05.000 251 22493.42 193.68 41505.05 47590.74 2024-09-07 06:08:06.000 251 22493.44 193.70 41505.07 88888.00 2024-09-07 06:08:07.000 251 22493.47 193.73 41505.01 88888.00 2024-09-07 06:08:08.000 251 22493.43 193.74 41504.88 88888.00 2024-09-07 06:08:09.000 251 22493.33 193.72 41504.75 88888.00 2024-09-07 06:08:10.000 251 22493.23 193.71 41504.70 47590.77 2024-09-07 06:08:11.000 251 22493.18 193.75 41504.73 88888.00 2024-09-07 06:08:12.000 251 22493.16 193.76 41504.73 88888.00 2024-09-07 06:08:13.000 251 22493.17 193.72 41504.69 88888.00 2024-09-07 06:08:14.000 251 22493.19 193.73 41504.64 88888.00 2024-09-07 06:08:15.000 251 22493.16 193.78 41504.57 47590.67 2024-09-07 06:08:16.000 251 22493.06 193.78 41504.53 88888.00 2024-09-07 06:08:17.000 251 22492.95 193.78 41504.55 88888.00 2024-09-07 06:08:18.000 251 22492.89 193.81 41504.57 88888.00 2024-09-07 06:08:19.000 251 22492.90 193.87 41504.62 88888.00 2024-09-07 06:08:20.000 251 22492.93 193.97 41504.70 47590.63 2024-09-07 06:08:21.000 251 22492.93 194.04 41504.73 88888.00 2024-09-07 06:08:22.000 251 22492.93 194.05 41504.71 88888.00 2024-09-07 06:08:23.000 251 22492.97 194.05 41504.70 88888.00 2024-09-07 06:08:24.000 251 22493.01 194.06 41504.66 88888.00 2024-09-07 06:08:25.000 251 22493.02 194.00 41504.59 47590.62 2024-09-07 06:08:26.000 251 22493.02 193.90 41504.51 88888.00 2024-09-07 06:08:27.000 251 22493.02 193.89 41504.50 88888.00 2024-09-07 06:08:28.000 251 22493.04 193.98 41504.53 88888.00 2024-09-07 06:08:29.000 251 22493.06 194.03 41504.54 88888.00 2024-09-07 06:08:30.000 251 22493.04 194.02 41504.53 47590.68 2024-09-07 06:08:31.000 251 22493.02 194.07 41504.58 88888.00 2024-09-07 06:08:32.000 251 22493.01 194.09 41504.60 88888.00 2024-09-07 06:08:33.000 251 22492.96 194.04 41504.50 88888.00 2024-09-07 06:08:34.000 251 22492.88 194.06 41504.45 88888.00 2024-09-07 06:08:35.000 251 22492.83 194.14 41504.53 47590.61 2024-09-07 06:08:36.000 251 22492.81 194.22 41504.64 88888.00 2024-09-07 06:08:37.000 251 22492.76 194.26 41504.69 88888.00 2024-09-07 06:08:38.000 251 22492.68 194.23 41504.74 88888.00 2024-09-07 06:08:39.000 251 22492.68 194.22 41504.82 88888.00 2024-09-07 06:08:40.000 251 22492.76 194.25 41504.88 47590.52 2024-09-07 06:08:41.000 251 22492.83 194.25 41504.97 88888.00 2024-09-07 06:08:42.000 251 22492.85 194.22 41505.04 88888.00 2024-09-07 06:08:43.000 251 22492.91 194.23 41505.06 88888.00 2024-09-07 06:08:44.000 251 22492.98 194.29 41505.06 88888.00 2024-09-07 06:08:45.000 251 22493.00 194.31 41505.02 47590.58 2024-09-07 06:08:46.000 251 22492.97 194.31 41504.95 88888.00 2024-09-07 06:08:47.000 251 22493.00 194.35 41504.93 88888.00 2024-09-07 06:08:48.000 251 22493.08 194.35 41504.93 88888.00 2024-09-07 06:08:49.000 251 22493.15 194.27 41504.92 88888.00 2024-09-07 06:08:50.000 251 22493.18 194.23 41504.97 47590.60 2024-09-07 06:08:51.000 251 22493.18 194.24 41505.02 88888.00 2024-09-07 06:08:52.000 251 22493.20 194.24 41505.03 88888.00 2024-09-07 06:08:53.000 251 22493.23 194.23 41505.06 88888.00 2024-09-07 06:08:54.000 251 22493.22 194.25 41505.07 88888.00 2024-09-07 06:08:55.000 251 22493.15 194.28 41505.04 47590.66 2024-09-07 06:08:56.000 251 22493.11 194.28 41505.00 88888.00 2024-09-07 06:08:57.000 251 22493.11 194.22 41504.97 88888.00 2024-09-07 06:08:58.000 251 22493.08 194.15 41504.90 88888.00 2024-09-07 06:08:59.000 251 22493.02 194.15 41504.86 88888.00 2024-09-07 06:09:00.000 251 22493.01 194.17 41504.91 47590.60 2024-09-07 06:09:01.000 251 22493.02 194.17 41504.98 88888.00 2024-09-07 06:09:02.000 251 22492.99 194.19 41505.02 88888.00 2024-09-07 06:09:03.000 251 22492.95 194.24 41505.01 88888.00 2024-09-07 06:09:04.000 251 22492.98 194.29 41505.00 88888.00 2024-09-07 06:09:05.000 251 22493.05 194.30 41504.99 47590.57 2024-09-07 06:09:06.000 251 22493.07 194.30 41505.02 88888.00 2024-09-07 06:09:07.000 251 22493.05 194.31 41505.06 88888.00 2024-09-07 06:09:08.000 251 22493.01 194.30 41505.05 88888.00 2024-09-07 06:09:09.000 251 22493.00 194.27 41505.00 88888.00 2024-09-07 06:09:10.000 251 22493.04 194.30 41504.99 47590.61 2024-09-07 06:09:11.000 251 22493.07 194.35 41505.07 88888.00 2024-09-07 06:09:12.000 251 22493.03 194.39 41505.12 88888.00 2024-09-07 06:09:13.000 251 22493.03 194.38 41505.05 88888.00 2024-09-07 06:09:14.000 251 22493.10 194.35 41505.02 88888.00 2024-09-07 06:09:15.000 251 22493.16 194.35 41505.07 47590.61 2024-09-07 06:09:16.000 251 22493.19 194.35 41505.04 88888.00 2024-09-07 06:09:17.000 251 22493.18 194.35 41504.97 88888.00 2024-09-07 06:09:18.000 251 22493.10 194.41 41504.98 88888.00 2024-09-07 06:09:19.000 251 22493.04 194.46 41505.00 88888.00 2024-09-07 06:09:20.000 251 22493.06 194.43 41504.98 47590.61 2024-09-07 06:09:21.000 251 22493.07 194.36 41504.94 88888.00 2024-09-07 06:09:22.000 251 22493.01 194.28 41504.88 88888.00 2024-09-07 06:09:23.000 251 22492.97 194.25 41504.85 88888.00 2024-09-07 06:09:24.000 251 22492.94 194.30 41504.85 88888.00 2024-09-07 06:09:25.000 251 22492.94 194.37 41504.86 47590.55 2024-09-07 06:09:26.000 251 22493.01 194.43 41504.89 88888.00 2024-09-07 06:09:27.000 251 22493.07 194.41 41504.88 88888.00 2024-09-07 06:09:28.000 251 22493.06 194.35 41504.84 88888.00 2024-09-07 06:09:29.000 251 22493.04 194.30 41504.85 88888.00 2024-09-07 06:09:30.000 251 22492.99 194.25 41504.88 47590.54 2024-09-07 06:09:31.000 251 22492.92 194.24 41504.88 88888.00 2024-09-07 06:09:32.000 251 22492.89 194.30 41504.86 88888.00 2024-09-07 06:09:33.000 251 22492.93 194.39 41504.82 88888.00 2024-09-07 06:09:34.000 251 22492.98 194.48 41504.83 88888.00 2024-09-07 06:09:35.000 251 22492.99 194.49 41504.82 47590.58 2024-09-07 06:09:36.000 251 22492.93 194.42 41504.76 88888.00 2024-09-07 06:09:37.000 251 22492.88 194.33 41504.73 88888.00 2024-09-07 06:09:38.000 251 22492.88 194.27 41504.79 88888.00 2024-09-07 06:09:39.000 251 22492.92 194.28 41504.86 88888.00 2024-09-07 06:09:40.000 251 22493.02 194.31 41504.94 47590.63 2024-09-07 06:09:41.000 251 22493.06 194.30 41505.00 88888.00 2024-09-07 06:09:42.000 251 22493.04 194.28 41505.08 88888.00 2024-09-07 06:09:43.000 251 22493.01 194.27 41505.10 88888.00 2024-09-07 06:09:44.000 251 22492.98 194.29 41505.02 88888.00 2024-09-07 06:09:45.000 251 22492.94 194.35 41505.00 47590.67 2024-09-07 06:09:46.000 251 22492.94 194.37 41505.02 88888.00 2024-09-07 06:09:47.000 251 22492.92 194.33 41504.95 88888.00 2024-09-07 06:09:48.000 251 22492.92 194.29 41504.85 88888.00 2024-09-07 06:09:49.000 251 22492.95 194.25 41504.82 88888.00 2024-09-07 06:09:50.000 251 22492.99 194.23 41504.89 47590.60 2024-09-07 06:09:51.000 251 22492.99 194.23 41504.97 88888.00 2024-09-07 06:09:52.000 251 22492.97 194.19 41504.94 88888.00 2024-09-07 06:09:53.000 251 22493.00 194.15 41504.88 88888.00 2024-09-07 06:09:54.000 251 22493.06 194.17 41504.86 88888.00 2024-09-07 06:09:55.000 251 22493.05 194.18 41504.85 47590.68 2024-09-07 06:09:56.000 251 22492.98 194.16 41504.84 88888.00 2024-09-07 06:09:57.000 251 22492.98 194.17 41504.86 88888.00 2024-09-07 06:09:58.000 251 22493.05 194.19 41504.90 88888.00 2024-09-07 06:09:59.000 251 22493.07 194.23 41504.95 88888.00 2024-09-07 06:10:00.000 251 22493.00 194.22 41504.97 47590.66 2024-09-07 06:10:01.000 251 22492.90 194.21 41504.97 88888.00 2024-09-07 06:10:02.000 251 22492.85 194.19 41504.94 88888.00 2024-09-07 06:10:03.000 251 22492.90 194.12 41504.89 88888.00 2024-09-07 06:10:04.000 251 22492.99 194.09 41504.93 88888.00 2024-09-07 06:10:05.000 251 22493.02 194.12 41504.98 47590.71 2024-09-07 06:10:06.000 251 22493.02 194.13 41504.95 88888.00 2024-09-07 06:10:07.000 251 22493.08 194.12 41504.91 88888.00 2024-09-07 06:10:08.000 251 22493.10 194.09 41504.93 88888.00 2024-09-07 06:10:09.000 251 22493.04 194.04 41504.95 88888.00 2024-09-07 06:10:10.000 251 22493.04 193.99 41504.96 47590.69 2024-09-07 06:10:11.000 251 22493.13 193.97 41504.96 88888.00 2024-09-07 06:10:12.000 251 22493.13 193.95 41504.94 88888.00 2024-09-07 06:10:13.000 251 22493.08 193.90 41504.95 88888.00 2024-09-07 06:10:14.000 251 22493.04 193.85 41504.98 88888.00 2024-09-07 06:10:15.000 251 22493.05 193.89 41505.00 47590.73 2024-09-07 06:10:16.000 251 22493.12 193.94 41505.01 88888.00 2024-09-07 06:10:17.000 251 22493.20 193.90 41504.99 88888.00 2024-09-07 06:10:18.000 251 22493.21 193.79 41504.97 88888.00 2024-09-07 06:10:19.000 251 22493.18 193.69 41504.98 88888.00 2024-09-07 06:10:20.000 251 22493.14 193.63 41505.00 47590.80 2024-09-07 06:10:21.000 251 22493.10 193.67 41505.05 88888.00 2024-09-07 06:10:22.000 251 22493.13 193.73 41505.07 88888.00 2024-09-07 06:10:23.000 251 22493.22 193.73 41505.05 88888.00 2024-09-07 06:10:24.000 251 22493.27 193.70 41505.05 88888.00 2024-09-07 06:10:25.000 251 22493.23 193.66 41505.07 47590.74 2024-09-07 06:10:26.000 251 22493.18 193.62 41505.12 88888.00 2024-09-07 06:10:27.000 251 22493.16 193.59 41505.14 88888.00 2024-09-07 06:10:28.000 251 22493.14 193.59 41505.11 88888.00 2024-09-07 06:10:29.000 251 22493.13 193.60 41505.05 88888.00 2024-09-07 06:10:30.000 251 22493.11 193.63 41505.03 47590.76 2024-09-07 06:10:31.000 251 22493.10 193.64 41505.05 88888.00 2024-09-07 06:10:32.000 251 22493.13 193.64 41505.11 88888.00 2024-09-07 06:10:33.000 251 22493.12 193.65 41505.16 88888.00 2024-09-07 06:10:34.000 251 22493.11 193.65 41505.14 88888.00 2024-09-07 06:10:35.000 251 22493.17 193.63 41505.08 47590.74 2024-09-07 06:10:36.000 251 22493.18 193.60 41505.07 88888.00 2024-09-07 06:10:37.000 251 22493.13 193.58 41505.09 88888.00 2024-09-07 06:10:38.000 251 22493.12 193.58 41505.13 88888.00 2024-09-07 06:10:39.000 251 22493.22 193.57 41505.17 88888.00 2024-09-07 06:10:40.000 251 22493.34 193.60 41505.20 47590.84 2024-09-07 06:10:41.000 251 22493.37 193.65 41505.19 88888.00 2024-09-07 06:10:42.000 251 22493.31 193.65 41505.15 88888.00 2024-09-07 06:10:43.000 251 22493.29 193.65 41505.14 88888.00 2024-09-07 06:10:44.000 251 22493.34 193.68 41505.14 88888.00 2024-09-07 06:10:45.000 251 22493.32 193.65 41505.08 47590.84 2024-09-07 06:10:46.000 251 22493.25 193.55 41504.97 88888.00 2024-09-07 06:10:47.000 251 22493.19 193.44 41504.93 88888.00 2024-09-07 06:10:48.000 251 22493.15 193.41 41504.95 88888.00 2024-09-07 06:10:49.000 251 22493.10 193.50 41504.99 88888.00 2024-09-07 06:10:50.000 251 22493.03 193.60 41505.02 47590.68 2024-09-07 06:10:51.000 251 22492.98 193.65 41505.05 88888.00 2024-09-07 06:10:52.000 251 22492.95 193.65 41505.05 88888.00 2024-09-07 06:10:53.000 251 22492.94 193.62 41505.02 88888.00 2024-09-07 06:10:54.000 251 22492.94 193.61 41505.01 88888.00 2024-09-07 06:10:55.000 251 22493.00 193.60 41505.07 47590.70 2024-09-07 06:10:56.000 251 22493.07 193.55 41505.11 88888.00 2024-09-07 06:10:57.000 251 22493.11 193.57 41505.11 88888.00 2024-09-07 06:10:58.000 251 22493.13 193.61 41505.07 88888.00 2024-09-07 06:10:59.000 251 22493.12 193.60 41505.01 88888.00 2024-09-07 06:11:00.000 251 22493.15 193.58 41505.03 47590.75 2024-09-07 06:11:01.000 251 22493.21 193.60 41505.11 88888.00 2024-09-07 06:11:02.000 251 22493.25 193.59 41505.14 88888.00 2024-09-07 06:11:03.000 251 22493.26 193.57 41505.14 88888.00 2024-09-07 06:11:04.000 251 22493.25 193.58 41505.17 88888.00 2024-09-07 06:11:05.000 251 22493.21 193.60 41505.17 47590.77 2024-09-07 06:11:06.000 251 22493.14 193.63 41505.13 88888.00 2024-09-07 06:11:07.000 251 22493.03 193.65 41505.11 88888.00 2024-09-07 06:11:08.000 251 22492.94 193.65 41505.15 88888.00 2024-09-07 06:11:09.000 251 22492.92 193.63 41505.18 88888.00 2024-09-07 06:11:10.000 251 22492.90 193.60 41505.10 47590.66 2024-09-07 06:11:11.000 251 22492.87 193.63 41505.04 88888.00 2024-09-07 06:11:12.000 251 22492.81 193.71 41505.13 88888.00 2024-09-07 06:11:13.000 251 22492.75 193.72 41505.21 88888.00 2024-09-07 06:11:14.000 251 22492.75 193.68 41505.18 88888.00 2024-09-07 06:11:15.000 251 22492.75 193.63 41505.09 47590.66 2024-09-07 06:11:16.000 251 22492.77 193.58 41505.07 88888.00 2024-09-07 06:11:17.000 251 22492.82 193.52 41505.13 88888.00 2024-09-07 06:11:18.000 251 22492.90 193.47 41505.16 88888.00 2024-09-07 06:11:19.000 251 22492.96 193.47 41505.15 88888.00 2024-09-07 06:11:20.000 251 22493.00 193.53 41505.12 47590.73 2024-09-07 06:11:21.000 251 22493.05 193.56 41505.06 88888.00 2024-09-07 06:11:22.000 251 22493.10 193.58 41505.02 88888.00 2024-09-07 06:11:23.000 251 22493.13 193.54 41504.98 88888.00 2024-09-07 06:11:24.000 251 22493.09 193.48 41504.98 88888.00 2024-09-07 06:11:25.000 251 22493.06 193.47 41505.02 47590.71 2024-09-07 06:11:26.000 251 22493.03 193.52 41505.06 88888.00 2024-09-07 06:11:27.000 251 22492.99 193.57 41505.06 88888.00 2024-09-07 06:11:28.000 251 22492.93 193.59 41505.11 88888.00 2024-09-07 06:11:29.000 251 22492.82 193.63 41505.18 88888.00 2024-09-07 06:11:30.000 251 22492.70 193.67 41505.23 47590.67 2024-09-07 06:11:31.000 251 22492.65 193.65 41505.27 88888.00 2024-09-07 06:11:32.000 251 22492.66 193.58 41505.26 88888.00 2024-09-07 06:11:33.000 251 22492.64 193.57 41505.21 88888.00 2024-09-07 06:11:34.000 251 22492.61 193.62 41505.23 88888.00 2024-09-07 06:11:35.000 251 22492.61 193.66 41505.25 47590.59 2024-09-07 06:11:36.000 251 22492.62 193.68 41505.21 88888.00 2024-09-07 06:11:37.000 251 22492.62 193.70 41505.16 88888.00 2024-09-07 06:11:38.000 251 22492.64 193.76 41505.15 88888.00 2024-09-07 06:11:39.000 251 22492.66 193.79 41505.12 88888.00 2024-09-07 06:11:40.000 251 22492.69 193.78 41505.05 47590.58 2024-09-07 06:11:41.000 251 22492.74 193.79 41504.98 88888.00 2024-09-07 06:11:42.000 251 22492.77 193.85 41505.00 88888.00 2024-09-07 06:11:43.000 251 22492.72 193.84 41505.11 88888.00 2024-09-07 06:11:44.000 251 22492.68 193.84 41505.20 88888.00 2024-09-07 06:11:45.000 251 22492.74 193.90 41505.21 47590.55 2024-09-07 06:11:46.000 251 22492.81 193.92 41505.18 88888.00 2024-09-07 06:11:47.000 251 22492.85 193.92 41505.22 88888.00 2024-09-07 06:11:48.000 251 22492.84 193.94 41505.26 88888.00 2024-09-07 06:11:49.000 251 22492.75 193.93 41505.23 88888.00 2024-09-07 06:11:50.000 251 22492.68 193.91 41505.22 47590.52 2024-09-07 06:11:51.000 251 22492.63 193.92 41505.24 88888.00 2024-09-07 06:11:52.000 251 22492.54 193.98 41505.23 88888.00 2024-09-07 06:11:53.000 251 22492.45 194.07 41505.21 88888.00 2024-09-07 06:11:54.000 251 22492.42 194.11 41505.19 88888.00 2024-09-07 06:11:55.000 251 22492.43 194.06 41505.19 47590.43 2024-09-07 06:11:56.000 251 22492.44 194.02 41505.14 88888.00 2024-09-07 06:11:57.000 251 22492.46 194.07 41505.07 88888.00 2024-09-07 06:11:58.000 251 22492.47 194.17 41505.09 88888.00 2024-09-07 06:11:59.000 251 22492.47 194.19 41505.09 88888.00 2024-09-07 06:12:00.000 251 22492.47 194.12 41505.05 47590.42 2024-09-07 06:12:01.000 251 22492.47 194.08 41505.04 88888.00 2024-09-07 06:12:02.000 251 22492.47 194.10 41505.03 88888.00 2024-09-07 06:12:03.000 251 22492.50 194.18 41505.04 88888.00 2024-09-07 06:12:04.000 251 22492.53 194.26 41505.06 88888.00 2024-09-07 06:12:05.000 251 22492.49 194.27 41505.05 47590.42 2024-09-07 06:12:06.000 251 22492.40 194.24 41505.02 88888.00 2024-09-07 06:12:07.000 251 22492.34 194.22 41504.96 88888.00 2024-09-07 06:12:08.000 251 22492.28 194.18 41504.86 88888.00 2024-09-07 06:12:09.000 251 22492.23 194.18 41504.83 88888.00 2024-09-07 06:12:10.000 251 22492.23 194.22 41504.90 47590.37 2024-09-07 06:12:11.000 251 22492.31 194.26 41505.00 88888.00 2024-09-07 06:12:12.000 251 22492.39 194.31 41505.12 88888.00 2024-09-07 06:12:13.000 251 22492.42 194.38 41505.14 88888.00 2024-09-07 06:12:14.000 251 22492.44 194.45 41505.12 88888.00 2024-09-07 06:12:15.000 251 22492.47 194.45 41505.14 47590.46 2024-09-07 06:12:16.000 251 22492.49 194.36 41505.13 88888.00 2024-09-07 06:12:17.000 251 22492.49 194.26 41505.07 88888.00 2024-09-07 06:12:18.000 251 22492.52 194.17 41505.06 88888.00 2024-09-07 06:12:19.000 251 22492.55 194.12 41505.07 88888.00 2024-09-07 06:12:20.000 251 22492.53 194.13 41505.00 47590.43 2024-09-07 06:12:21.000 251 22492.43 194.11 41504.81 88888.00 2024-09-07 06:12:22.000 251 22492.32 194.03 41504.68 88888.00 2024-09-07 06:12:23.000 251 22492.28 194.01 41504.69 88888.00 2024-09-07 06:12:24.000 251 22492.27 194.05 41504.80 88888.00 2024-09-07 06:12:25.000 251 22492.32 194.10 41504.96 47590.41 2024-09-07 06:12:26.000 251 22492.34 194.12 41505.07 88888.00 2024-09-07 06:12:27.000 251 22492.29 194.09 41505.07 88888.00 2024-09-07 06:12:28.000 251 22492.29 194.12 41505.07 88888.00 2024-09-07 06:12:29.000 251 22492.36 194.23 41505.11 88888.00 2024-09-07 06:12:30.000 251 22492.39 194.33 41505.13 47590.30 2024-09-07 06:12:31.000 251 22492.38 194.37 41505.13 88888.00 2024-09-07 06:12:32.000 251 22492.34 194.36 41505.14 88888.00 2024-09-07 06:12:33.000 251 22492.30 194.34 41505.15 88888.00 2024-09-07 06:12:34.000 251 22492.31 194.34 41505.13 88888.00 2024-09-07 06:12:35.000 251 22492.33 194.35 41505.11 47590.37 2024-09-07 06:12:36.000 251 22492.40 194.39 41505.14 88888.00 2024-09-07 06:12:37.000 251 22492.53 194.46 41505.22 88888.00 2024-09-07 06:12:38.000 251 22492.52 194.48 41505.25 88888.00 2024-09-07 06:12:39.000 251 22492.39 194.45 41505.21 88888.00 2024-09-07 06:12:40.000 251 22492.35 194.43 41505.13 47590.35 2024-09-07 06:12:41.000 251 22492.37 194.39 41505.02 88888.00 2024-09-07 06:12:42.000 251 22492.33 194.41 41505.02 88888.00 2024-09-07 06:12:43.000 251 22492.28 194.53 41505.19 88888.00 2024-09-07 06:12:44.000 251 22492.25 194.64 41505.36 88888.00 2024-09-07 06:12:45.000 251 22492.22 194.67 41505.40 47590.33 2024-09-07 06:12:46.000 251 22492.16 194.65 41505.35 88888.00 2024-09-07 06:12:47.000 251 22492.10 194.66 41505.28 88888.00 2024-09-07 06:12:48.000 251 22492.08 194.71 41505.23 88888.00 2024-09-07 06:12:49.000 251 22492.13 194.72 41505.23 88888.00 2024-09-07 06:12:50.000 251 22492.20 194.71 41505.29 47590.30 2024-09-07 06:12:51.000 251 22492.24 194.69 41505.31 88888.00 2024-09-07 06:12:52.000 251 22492.25 194.66 41505.25 88888.00 2024-09-07 06:12:53.000 251 22492.26 194.62 41505.21 88888.00 2024-09-07 06:12:54.000 251 22492.26 194.60 41505.21 88888.00 2024-09-07 06:12:55.000 251 22492.31 194.62 41505.20 47590.29 2024-09-07 06:12:56.000 251 22492.35 194.66 41505.14 88888.00 2024-09-07 06:12:57.000 251 22492.34 194.62 41505.02 88888.00 2024-09-07 06:12:58.000 251 22492.31 194.53 41504.89 88888.00 2024-09-07 06:12:59.000 251 22492.31 194.50 41504.85 88888.00 2024-09-07 06:13:00.000 251 22492.31 194.51 41504.90 47590.35 2024-09-07 06:13:01.000 251 22492.30 194.55 41505.00 88888.00 2024-09-07 06:13:02.000 251 22492.31 194.60 41505.07 88888.00 2024-09-07 06:13:03.000 251 22492.32 194.63 41505.12 88888.00 2024-09-07 06:13:04.000 251 22492.29 194.63 41505.13 88888.00 2024-09-07 06:13:05.000 251 22492.21 194.60 41505.10 47590.27 2024-09-07 06:13:06.000 251 22492.18 194.58 41505.03 88888.00 2024-09-07 06:13:07.000 251 22492.26 194.62 41505.02 88888.00 2024-09-07 06:13:08.000 251 22492.31 194.66 41505.05 88888.00 2024-09-07 06:13:09.000 251 22492.28 194.68 41505.09 88888.00 2024-09-07 06:13:10.000 251 22492.26 194.71 41505.15 47590.33 2024-09-07 06:13:11.000 251 22492.23 194.71 41505.18 88888.00 2024-09-07 06:13:12.000 251 22492.23 194.64 41505.11 88888.00 2024-09-07 06:13:13.000 251 22492.30 194.60 41505.06 88888.00 2024-09-07 06:13:14.000 251 22492.30 194.62 41505.06 88888.00 2024-09-07 06:13:15.000 251 22492.19 194.64 41505.06 47590.30 2024-09-07 06:13:16.000 251 22492.12 194.62 41505.05 88888.00 2024-09-07 06:13:17.000 251 22492.12 194.63 41505.00 88888.00 2024-09-07 06:13:18.000 251 22492.13 194.69 41504.98 88888.00 2024-09-07 06:13:19.000 251 22492.14 194.78 41505.06 88888.00 2024-09-07 06:13:20.000 251 22492.16 194.81 41505.14 47590.25 2024-09-07 06:13:21.000 251 22492.16 194.79 41505.18 88888.00 2024-09-07 06:13:22.000 251 22492.14 194.77 41505.18 88888.00 2024-09-07 06:13:23.000 251 22492.14 194.77 41505.14 88888.00 2024-09-07 06:13:24.000 251 22492.13 194.77 41505.08 88888.00 2024-09-07 06:13:25.000 251 22492.07 194.75 41505.09 47590.26 2024-09-07 06:13:26.000 251 22492.03 194.75 41505.16 88888.00 2024-09-07 06:13:27.000 251 22492.07 194.78 41505.21 88888.00 2024-09-07 06:13:28.000 251 22492.19 194.79 41505.26 88888.00 2024-09-07 06:13:29.000 251 22492.34 194.79 41505.27 88888.00 2024-09-07 06:13:30.000 251 22492.36 194.77 41505.22 47590.25 2024-09-07 06:13:31.000 251 22492.25 194.75 41505.13 88888.00 2024-09-07 06:13:32.000 251 22492.16 194.75 41505.04 88888.00 2024-09-07 06:13:33.000 251 22492.10 194.78 41505.03 88888.00 2024-09-07 06:13:34.000 251 22492.09 194.83 41505.05 88888.00 2024-09-07 06:13:35.000 251 22492.08 194.89 41505.09 47590.27 2024-09-07 06:13:36.000 251 22492.02 194.96 41505.16 88888.00 2024-09-07 06:13:37.000 251 22491.94 194.98 41505.22 88888.00 2024-09-07 06:13:38.000 251 22491.90 194.95 41505.24 88888.00 2024-09-07 06:13:39.000 251 22491.91 194.92 41505.21 88888.00 2024-09-07 06:13:40.000 251 22491.90 194.92 41505.16 47590.14 2024-09-07 06:13:41.000 251 22491.84 194.93 41505.14 88888.00 2024-09-07 06:13:42.000 251 22491.74 194.94 41505.13 88888.00 2024-09-07 06:13:43.000 251 22491.69 194.94 41505.12 88888.00 2024-09-07 06:13:44.000 251 22491.77 194.92 41505.14 88888.00 2024-09-07 06:13:45.000 251 22491.90 194.88 41505.19 47590.23 2024-09-07 06:13:46.000 251 22492.01 194.87 41505.23 88888.00 2024-09-07 06:13:47.000 251 22492.06 194.87 41505.18 88888.00 2024-09-07 06:13:48.000 251 22492.06 194.83 41505.06 88888.00 2024-09-07 06:13:49.000 251 22492.05 194.83 41505.06 88888.00 2024-09-07 06:13:50.000 251 22492.06 194.85 41505.16 47590.25 2024-09-07 06:13:51.000 251 22492.08 194.87 41505.20 88888.00 2024-09-07 06:13:52.000 251 22492.10 194.88 41505.18 88888.00 2024-09-07 06:13:53.000 251 22492.10 194.91 41505.21 88888.00 2024-09-07 06:13:54.000 251 22492.10 194.94 41505.23 88888.00 2024-09-07 06:13:55.000 251 22492.05 194.94 41505.16 47590.15 2024-09-07 06:13:56.000 251 22491.95 194.92 41505.06 88888.00 2024-09-07 06:13:57.000 251 22491.86 194.91 41505.07 88888.00 2024-09-07 06:13:58.000 251 22491.82 194.91 41505.17 88888.00 2024-09-07 06:13:59.000 251 22491.78 194.94 41505.25 88888.00 2024-09-07 06:14:00.000 251 22491.74 195.00 41505.30 47590.13 2024-09-07 06:14:01.000 251 22491.78 195.07 41505.32 88888.00 2024-09-07 06:14:02.000 251 22491.83 195.09 41505.29 88888.00 2024-09-07 06:14:03.000 251 22491.81 195.06 41505.21 88888.00 2024-09-07 06:14:04.000 251 22491.78 195.02 41505.16 88888.00 2024-09-07 06:14:05.000 251 22491.83 195.00 41505.17 47590.14 2024-09-07 06:14:06.000 251 22491.90 195.00 41505.21 88888.00 2024-09-07 06:14:07.000 251 22491.94 194.99 41505.20 88888.00 2024-09-07 06:14:08.000 251 22491.95 194.95 41505.18 88888.00 2024-09-07 06:14:09.000 251 22491.97 194.91 41505.15 88888.00 2024-09-07 06:14:10.000 251 22492.00 194.89 41505.15 47590.23 2024-09-07 06:14:11.000 251 22491.96 194.91 41505.20 88888.00 2024-09-07 06:14:12.000 251 22491.90 194.94 41505.23 88888.00 2024-09-07 06:14:13.000 251 22491.89 194.95 41505.20 88888.00 2024-09-07 06:14:14.000 251 22491.89 194.91 41505.14 88888.00 2024-09-07 06:14:15.000 251 22491.91 194.85 41505.09 47590.22 2024-09-07 06:14:16.000 251 22491.93 194.84 41505.06 88888.00 2024-09-07 06:14:17.000 251 22491.95 194.91 41505.06 88888.00 2024-09-07 06:14:18.000 251 22491.96 194.97 41505.11 88888.00 2024-09-07 06:14:19.000 251 22491.95 194.98 41505.14 88888.00 2024-09-07 06:14:20.000 251 22491.91 194.91 41505.10 47590.24 2024-09-07 06:14:21.000 251 22491.89 194.79 41505.02 88888.00 2024-09-07 06:14:22.000 251 22491.90 194.74 41504.99 88888.00 2024-09-07 06:14:23.000 251 22491.91 194.74 41505.01 88888.00 2024-09-07 06:14:24.000 251 22491.96 194.76 41505.05 88888.00 2024-09-07 06:14:25.000 251 22492.01 194.80 41505.12 47590.28 2024-09-07 06:14:26.000 251 22492.03 194.81 41505.17 88888.00 2024-09-07 06:14:27.000 251 22492.08 194.83 41505.14 88888.00 2024-09-07 06:14:28.000 251 22492.15 194.86 41505.12 88888.00 2024-09-07 06:14:29.000 251 22492.15 194.83 41505.16 88888.00 2024-09-07 06:14:30.000 251 22492.03 194.78 41505.23 47590.24 2024-09-07 06:14:31.000 251 22491.97 194.78 41505.22 88888.00 2024-09-07 06:14:32.000 251 22492.02 194.78 41505.12 88888.00 2024-09-07 06:14:33.000 251 22492.10 194.77 41505.06 88888.00 2024-09-07 06:14:34.000 251 22492.14 194.81 41505.09 88888.00 2024-09-07 06:14:35.000 251 22492.15 194.82 41505.12 47590.33 2024-09-07 06:14:36.000 251 22492.14 194.79 41505.13 88888.00 2024-09-07 06:14:37.000 251 22492.12 194.80 41505.17 88888.00 2024-09-07 06:14:38.000 251 22492.11 194.84 41505.18 88888.00 2024-09-07 06:14:39.000 251 22492.12 194.85 41505.19 88888.00 2024-09-07 06:14:40.000 251 22492.13 194.82 41505.27 47590.33 2024-09-07 06:14:41.000 251 22492.13 194.83 41505.36 88888.00 2024-09-07 06:14:42.000 251 22492.10 194.90 41505.41 88888.00 2024-09-07 06:14:43.000 251 22492.05 194.93 41505.39 88888.00 2024-09-07 06:14:44.000 251 22492.03 194.92 41505.35 88888.00 2024-09-07 06:14:45.000 251 22492.03 194.89 41505.28 47590.35 2024-09-07 06:14:46.000 251 22492.03 194.86 41505.23 88888.00 2024-09-07 06:14:47.000 251 22492.06 194.83 41505.24 88888.00 2024-09-07 06:14:48.000 251 22492.11 194.84 41505.26 88888.00 2024-09-07 06:14:49.000 251 22492.14 194.89 41505.27 88888.00 2024-09-07 06:14:50.000 251 22492.10 194.95 41505.29 47590.26 2024-09-07 06:14:51.000 251 22492.07 194.98 41505.28 88888.00 2024-09-07 06:14:52.000 251 22492.03 195.03 41505.27 88888.00 2024-09-07 06:14:53.000 251 22491.98 195.06 41505.25 88888.00 2024-09-07 06:14:54.000 251 22491.96 194.98 41505.20 88888.00 2024-09-07 06:14:55.000 251 22492.02 194.91 41505.16 47590.27 2024-09-07 06:14:56.000 251 22492.06 194.95 41505.18 88888.00 2024-09-07 06:14:57.000 251 22492.03 195.04 41505.20 88888.00 2024-09-07 06:14:58.000 251 22492.00 195.14 41505.23 88888.00 2024-09-07 06:14:59.000 251 22492.03 195.22 41505.27 88888.00 2024-09-07 06:15:00.000 251 22492.06 195.22 41505.27 47590.25 2024-09-07 06:15:01.000 251 22492.05 195.21 41505.21 88888.00 2024-09-07 06:15:02.000 251 22492.02 195.25 41505.20 88888.00 2024-09-07 06:15:03.000 251 22491.99 195.29 41505.23 88888.00 2024-09-07 06:15:04.000 251 22491.95 195.27 41505.27 88888.00 2024-09-07 06:15:05.000 251 22491.94 195.22 41505.34 47590.17 2024-09-07 06:15:06.000 251 22491.94 195.19 41505.45 88888.00 2024-09-07 06:15:07.000 251 22491.90 195.21 41505.50 88888.00 2024-09-07 06:15:08.000 251 22491.85 195.29 41505.48 88888.00 2024-09-07 06:15:09.000 251 22491.87 195.42 41505.43 88888.00 2024-09-07 06:15:10.000 251 22491.92 195.46 41505.36 47590.24 2024-09-07 06:15:11.000 251 22491.91 195.40 41505.28 88888.00 2024-09-07 06:15:12.000 251 22491.88 195.34 41505.27 88888.00 2024-09-07 06:15:13.000 251 22491.92 195.37 41505.34 88888.00 2024-09-07 06:15:14.000 251 22491.97 195.42 41505.41 88888.00 2024-09-07 06:15:15.000 251 22491.96 195.47 41505.45 47590.22 2024-09-07 06:15:16.000 251 22491.94 195.55 41505.43 88888.00 2024-09-07 06:15:17.000 251 22491.92 195.57 41505.39 88888.00 2024-09-07 06:15:18.000 251 22491.83 195.52 41505.33 88888.00 2024-09-07 06:15:19.000 251 22491.74 195.46 41505.27 88888.00 2024-09-07 06:15:20.000 251 22491.74 195.45 41505.27 47590.21 2024-09-07 06:15:21.000 251 22491.79 195.44 41505.30 88888.00 2024-09-07 06:15:22.000 251 22491.81 195.44 41505.32 88888.00 2024-09-07 06:15:23.000 251 22491.81 195.49 41505.32 88888.00 2024-09-07 06:15:24.000 251 22491.81 195.57 41505.29 88888.00 2024-09-07 06:15:25.000 251 22491.78 195.55 41505.21 47590.24 2024-09-07 06:15:26.000 251 22491.76 195.44 41505.13 88888.00 2024-09-07 06:15:27.000 251 22491.74 195.41 41505.13 88888.00 2024-09-07 06:15:28.000 251 22491.72 195.45 41505.18 88888.00 2024-09-07 06:15:29.000 251 22491.72 195.49 41505.18 88888.00 2024-09-07 06:15:30.000 251 22491.76 195.50 41505.13 47590.25 2024-09-07 06:15:31.000 251 22491.81 195.44 41505.10 88888.00 2024-09-07 06:15:32.000 251 22491.78 195.38 41505.06 88888.00 2024-09-07 06:15:33.000 251 22491.71 195.40 41505.07 88888.00 2024-09-07 06:15:34.000 251 22491.67 195.43 41505.15 88888.00 2024-09-07 06:15:35.000 251 22491.67 195.43 41505.20 47590.18 2024-09-07 06:15:36.000 251 22491.67 195.41 41505.18 88888.00 2024-09-07 06:15:37.000 251 22491.71 195.40 41505.15 88888.00 2024-09-07 06:15:38.000 251 22491.77 195.41 41505.17 88888.00 2024-09-07 06:15:39.000 251 22491.77 195.43 41505.21 88888.00 2024-09-07 06:15:40.000 251 22491.75 195.46 41505.21 47590.12 2024-09-07 06:15:41.000 251 22491.74 195.49 41505.18 88888.00 2024-09-07 06:15:42.000 251 22491.75 195.53 41505.17 88888.00 2024-09-07 06:15:43.000 251 22491.76 195.55 41505.14 88888.00 2024-09-07 06:15:44.000 251 22491.74 195.50 41505.11 88888.00 2024-09-07 06:15:45.000 251 22491.73 195.46 41505.13 47590.21 2024-09-07 06:15:46.000 251 22491.79 195.47 41505.19 88888.00 2024-09-07 06:15:47.000 251 22491.89 195.52 41505.25 88888.00 2024-09-07 06:15:48.000 251 22491.94 195.56 41505.27 88888.00 2024-09-07 06:15:49.000 251 22491.92 195.59 41505.22 88888.00 2024-09-07 06:15:50.000 251 22491.86 195.61 41505.20 47590.17 2024-09-07 06:15:51.000 251 22491.78 195.62 41505.23 88888.00 2024-09-07 06:15:52.000 251 22491.75 195.62 41505.26 88888.00 2024-09-07 06:15:53.000 251 22491.74 195.61 41505.21 88888.00 2024-09-07 06:15:54.000 251 22491.73 195.55 41505.17 88888.00 2024-09-07 06:15:55.000 251 22491.69 195.47 41505.17 47590.16 2024-09-07 06:15:56.000 251 22491.65 195.45 41505.19 88888.00 2024-09-07 06:15:57.000 251 22491.64 195.47 41505.18 88888.00 2024-09-07 06:15:58.000 251 22491.65 195.52 41505.13 88888.00 2024-09-07 06:15:59.000 251 22491.68 195.56 41505.09 88888.00 2024-09-07 06:16:00.000 251 22491.72 195.58 41505.07 47590.15 2024-09-07 06:16:01.000 251 22491.75 195.56 41505.12 88888.00 2024-09-07 06:16:02.000 251 22491.79 195.53 41505.18 88888.00 2024-09-07 06:16:03.000 251 22491.86 195.52 41505.21 88888.00 2024-09-07 06:16:04.000 251 22491.91 195.56 41505.27 88888.00 2024-09-07 06:16:05.000 251 22491.92 195.61 41505.33 47590.21 2024-09-07 06:16:06.000 251 22491.93 195.60 41505.32 88888.00 2024-09-07 06:16:07.000 251 22491.90 195.54 41505.23 88888.00 2024-09-07 06:16:08.000 251 22491.84 195.51 41505.18 88888.00 2024-09-07 06:16:09.000 251 22491.81 195.51 41505.21 88888.00 2024-09-07 06:16:10.000 251 22491.78 195.49 41505.19 47590.18 2024-09-07 06:16:11.000 251 22491.75 195.45 41505.11 88888.00 2024-09-07 06:16:12.000 251 22491.73 195.45 41505.04 88888.00 2024-09-07 06:16:13.000 251 22491.69 195.48 41505.09 88888.00 2024-09-07 06:16:14.000 251 22491.65 195.55 41505.21 88888.00 2024-09-07 06:16:15.000 251 22491.62 195.60 41505.25 47590.11 2024-09-07 06:16:16.000 251 22491.63 195.57 41505.17 88888.00 2024-09-07 06:16:17.000 251 22491.68 195.51 41505.09 88888.00 2024-09-07 06:16:18.000 251 22491.72 195.48 41505.04 88888.00 2024-09-07 06:16:19.000 251 22491.72 195.50 41505.04 88888.00 2024-09-07 06:16:20.000 251 22491.72 195.52 41505.06 47590.18 2024-09-07 06:16:21.000 251 22491.69 195.52 41505.07 88888.00 2024-09-07 06:16:22.000 251 22491.61 195.54 41505.14 88888.00 2024-09-07 06:16:23.000 251 22491.63 195.55 41505.20 88888.00 2024-09-07 06:16:24.000 251 22491.76 195.51 41505.19 88888.00 2024-09-07 06:16:25.000 251 22491.83 195.46 41505.12 47590.17 2024-09-07 06:16:26.000 251 22491.77 195.44 41505.07 88888.00 2024-09-07 06:16:27.000 251 22491.73 195.47 41505.08 88888.00 2024-09-07 06:16:28.000 251 22491.74 195.52 41505.14 88888.00 2024-09-07 06:16:29.000 251 22491.71 195.56 41505.15 88888.00 2024-09-07 06:16:30.000 251 22491.66 195.56 41505.09 47590.22 2024-09-07 06:16:31.000 251 22491.65 195.56 41505.06 88888.00 2024-09-07 06:16:32.000 251 22491.67 195.57 41505.10 88888.00 2024-09-07 06:16:33.000 251 22491.71 195.59 41505.12 88888.00 2024-09-07 06:16:34.000 251 22491.74 195.58 41505.07 88888.00 2024-09-07 06:16:35.000 251 22491.72 195.51 41505.04 47590.18 2024-09-07 06:16:36.000 251 22491.69 195.46 41505.10 88888.00 2024-09-07 06:16:37.000 251 22491.71 195.44 41505.15 88888.00 2024-09-07 06:16:38.000 251 22491.74 195.47 41505.14 88888.00 2024-09-07 06:16:39.000 251 22491.75 195.53 41505.15 88888.00 2024-09-07 06:16:40.000 251 22491.77 195.54 41505.20 47590.19 2024-09-07 06:16:41.000 251 22491.80 195.52 41505.21 88888.00 2024-09-07 06:16:42.000 251 22491.79 195.53 41505.20 88888.00 2024-09-07 06:16:43.000 251 22491.78 195.53 41505.20 88888.00 2024-09-07 06:16:44.000 251 22491.78 195.44 41505.16 88888.00 2024-09-07 06:16:45.000 251 22491.76 195.37 41505.07 47590.18 2024-09-07 06:16:46.000 251 22491.74 195.41 41505.00 88888.00 2024-09-07 06:16:47.000 251 22491.75 195.46 41505.03 88888.00 2024-09-07 06:16:48.000 251 22491.76 195.45 41505.10 88888.00 2024-09-07 06:16:49.000 251 22491.78 195.39 41505.13 88888.00 2024-09-07 06:16:50.000 251 22491.76 195.37 41505.11 47590.13 2024-09-07 06:16:51.000 251 22491.71 195.38 41505.05 88888.00 2024-09-07 06:16:52.000 251 22491.67 195.42 41505.03 88888.00 2024-09-07 06:16:53.000 251 22491.64 195.46 41505.10 88888.00 2024-09-07 06:16:54.000 251 22491.63 195.47 41505.14 88888.00 2024-09-07 06:16:55.000 251 22491.66 195.44 41505.12 47590.14 2024-09-07 06:16:56.000 251 22491.69 195.44 41505.07 88888.00 2024-09-07 06:16:57.000 251 22491.71 195.50 41505.04 88888.00 2024-09-07 06:16:58.000 251 22491.70 195.56 41505.03 88888.00 2024-09-07 06:16:59.000 251 22491.68 195.58 41505.02 88888.00 2024-09-07 06:17:00.000 251 22491.62 195.57 41505.02 47590.08 2024-09-07 06:17:01.000 251 22491.57 195.54 41505.04 88888.00 2024-09-07 06:17:02.000 251 22491.59 195.53 41505.08 88888.00 2024-09-07 06:17:03.000 251 22491.66 195.58 41505.12 88888.00 2024-09-07 06:17:04.000 251 22491.68 195.66 41505.16 88888.00 2024-09-07 06:17:05.000 251 22491.66 195.68 41505.14 47590.08 2024-09-07 06:17:06.000 251 22491.63 195.63 41505.06 88888.00 2024-09-07 06:17:07.000 251 22491.59 195.57 41504.94 88888.00 2024-09-07 06:17:08.000 251 22491.57 195.57 41504.91 88888.00 2024-09-07 06:17:09.000 251 22491.56 195.61 41505.00 88888.00 2024-09-07 06:17:10.000 251 22491.56 195.59 41505.04 47590.07 2024-09-07 06:17:11.000 251 22491.56 195.57 41504.98 88888.00 2024-09-07 06:17:12.000 251 22491.56 195.58 41504.91 88888.00 2024-09-07 06:17:13.000 251 22491.57 195.65 41504.93 88888.00 2024-09-07 06:17:14.000 251 22491.60 195.72 41505.05 88888.00 2024-09-07 06:17:15.000 251 22491.60 195.70 41505.12 47590.05 2024-09-07 06:17:16.000 251 22491.55 195.66 41505.07 88888.00 2024-09-07 06:17:17.000 251 22491.54 195.68 41505.03 88888.00 2024-09-07 06:17:18.000 251 22491.61 195.72 41505.04 88888.00 2024-09-07 06:17:19.000 251 22491.67 195.74 41505.09 88888.00 2024-09-07 06:17:20.000 251 22491.62 195.74 41505.09 47590.03 2024-09-07 06:17:21.000 251 22491.52 195.73 41505.05 88888.00 2024-09-07 06:17:22.000 251 22491.53 195.74 41505.07 88888.00 2024-09-07 06:17:23.000 251 22491.59 195.73 41505.15 88888.00 2024-09-07 06:17:24.000 251 22491.59 195.71 41505.18 88888.00 2024-09-07 06:17:25.000 251 22491.58 195.71 41505.09 47589.97 2024-09-07 06:17:26.000 251 22491.63 195.73 41505.01 88888.00 2024-09-07 06:17:27.000 251 22491.64 195.74 41505.02 88888.00 2024-09-07 06:17:28.000 251 22491.53 195.74 41504.97 88888.00 2024-09-07 06:17:29.000 251 22491.39 195.75 41504.81 88888.00 2024-09-07 06:17:30.000 251 22491.32 195.77 41504.71 47590.00 2024-09-07 06:17:31.000 251 22491.32 195.76 41504.76 88888.00 2024-09-07 06:17:32.000 251 22491.30 195.71 41504.83 88888.00 2024-09-07 06:17:33.000 251 22491.26 195.69 41504.86 88888.00 2024-09-07 06:17:34.000 251 22491.24 195.73 41504.86 88888.00 2024-09-07 06:17:35.000 251 22491.23 195.80 41504.86 47589.94 2024-09-07 06:17:36.000 251 22491.19 195.86 41504.84 88888.00 2024-09-07 06:17:37.000 251 22491.16 195.92 41504.86 88888.00 2024-09-07 06:17:38.000 251 22491.17 195.96 41504.91 88888.00 2024-09-07 06:17:39.000 251 22491.17 195.94 41504.91 88888.00 2024-09-07 06:17:40.000 251 22491.14 195.88 41504.86 47589.94 2024-09-07 06:17:41.000 251 22491.13 195.87 41504.81 88888.00 2024-09-07 06:17:42.000 251 22491.15 195.90 41504.82 88888.00 2024-09-07 06:17:43.000 251 22491.20 195.96 41504.88 88888.00 2024-09-07 06:17:44.000 251 22491.22 196.04 41504.98 88888.00 2024-09-07 06:17:45.000 251 22491.19 196.12 41505.02 47589.88 2024-09-07 06:17:46.000 251 22491.18 196.13 41505.03 88888.00 2024-09-07 06:17:47.000 251 22491.18 196.10 41505.02 88888.00 2024-09-07 06:17:48.000 251 22491.19 196.06 41504.98 88888.00 2024-09-07 06:17:49.000 251 22491.19 196.02 41504.96 88888.00 2024-09-07 06:17:50.000 251 22491.16 196.00 41504.97 47589.94 2024-09-07 06:17:51.000 251 22491.16 196.03 41504.98 88888.00 2024-09-07 06:17:52.000 251 22491.23 196.06 41504.97 88888.00 2024-09-07 06:17:53.000 251 22491.24 196.08 41504.96 88888.00 2024-09-07 06:17:54.000 251 22491.17 196.11 41504.96 88888.00 2024-09-07 06:17:55.000 251 22491.14 196.16 41504.96 47589.91 2024-09-07 06:17:56.000 251 22491.16 196.21 41504.91 88888.00 2024-09-07 06:17:57.000 251 22491.16 196.21 41504.87 88888.00 2024-09-07 06:17:58.000 251 22491.16 196.20 41504.92 88888.00 2024-09-07 06:17:59.000 251 22491.19 196.20 41504.97 88888.00 2024-09-07 06:18:00.000 251 22491.18 196.20 41504.96 47589.90 2024-09-07 06:18:01.000 251 22491.08 196.22 41504.93 88888.00 2024-09-07 06:18:02.000 251 22490.99 196.25 41504.90 88888.00 2024-09-07 06:18:03.000 251 22491.02 196.28 41504.88 88888.00 2024-09-07 06:18:04.000 251 22491.11 196.31 41504.83 88888.00 2024-09-07 06:18:05.000 251 22491.12 196.26 41504.79 47589.90 2024-09-07 06:18:06.000 251 22491.04 196.18 41504.78 88888.00 2024-09-07 06:18:07.000 251 22491.01 196.16 41504.80 88888.00 2024-09-07 06:18:08.000 251 22491.03 196.24 41504.91 88888.00 2024-09-07 06:18:09.000 251 22491.05 196.35 41505.05 88888.00 2024-09-07 06:18:10.000 251 22491.01 196.36 41505.07 47589.86 2024-09-07 06:18:11.000 251 22490.95 196.30 41504.95 88888.00 2024-09-07 06:18:12.000 251 22490.92 196.30 41504.83 88888.00 2024-09-07 06:18:13.000 251 22490.96 196.36 41504.81 88888.00 2024-09-07 06:18:14.000 251 22490.99 196.38 41504.84 88888.00 2024-09-07 06:18:15.000 251 22490.97 196.35 41504.84 47589.91 2024-09-07 06:18:16.000 251 22491.02 196.39 41504.83 88888.00 2024-09-07 06:18:17.000 251 22491.12 196.42 41504.86 88888.00 2024-09-07 06:18:18.000 251 22491.11 196.39 41504.88 88888.00 2024-09-07 06:18:19.000 251 22491.01 196.41 41504.89 88888.00 2024-09-07 06:18:20.000 251 22490.98 196.49 41504.89 47589.81 2024-09-07 06:18:21.000 251 22491.00 196.51 41504.89 88888.00 2024-09-07 06:18:22.000 251 22491.00 196.44 41504.84 88888.00 2024-09-07 06:18:23.000 251 22490.97 196.38 41504.75 88888.00 2024-09-07 06:18:24.000 251 22490.94 196.44 41504.73 88888.00 2024-09-07 06:18:25.000 251 22490.92 196.53 41504.76 47589.84 2024-09-07 06:18:26.000 251 22490.94 196.56 41504.72 88888.00 2024-09-07 06:18:27.000 251 22490.98 196.55 41504.69 88888.00 2024-09-07 06:18:28.000 251 22490.97 196.54 41504.74 88888.00 2024-09-07 06:18:29.000 251 22490.90 196.57 41504.78 88888.00 2024-09-07 06:18:30.000 251 22490.85 196.62 41504.77 47589.82 2024-09-07 06:18:31.000 251 22490.83 196.65 41504.79 88888.00 2024-09-07 06:18:32.000 251 22490.88 196.68 41504.82 88888.00 2024-09-07 06:18:33.000 251 22490.99 196.69 41504.86 88888.00 2024-09-07 06:18:34.000 251 22491.06 196.73 41504.92 88888.00 2024-09-07 06:18:35.000 251 22491.04 196.83 41505.01 47589.76 2024-09-07 06:18:36.000 251 22491.02 196.91 41505.06 88888.00 2024-09-07 06:18:37.000 251 22491.04 196.88 41505.02 88888.00 2024-09-07 06:18:38.000 251 22491.07 196.83 41504.94 88888.00 2024-09-07 06:18:39.000 251 22491.10 196.79 41504.89 88888.00 2024-09-07 06:18:40.000 251 22491.13 196.77 41504.93 47589.74 2024-09-07 06:18:41.000 251 22491.14 196.80 41504.99 88888.00 2024-09-07 06:18:42.000 251 22491.11 196.85 41505.05 88888.00 2024-09-07 06:18:43.000 251 22491.06 196.90 41505.09 88888.00 2024-09-07 06:18:44.000 251 22491.05 196.91 41505.10 88888.00 2024-09-07 06:18:45.000 251 22491.06 196.93 41505.12 47589.69 2024-09-07 06:18:46.000 251 22491.03 196.98 41505.14 88888.00 2024-09-07 06:18:47.000 251 22490.96 196.99 41505.12 88888.00 2024-09-07 06:18:48.000 251 22490.97 196.99 41505.13 88888.00 2024-09-07 06:18:49.000 251 22491.02 197.00 41505.15 88888.00 2024-09-07 06:18:50.000 251 22491.01 197.03 41505.13 47589.72 2024-09-07 06:18:51.000 251 22491.00 197.07 41505.15 88888.00 2024-09-07 06:18:52.000 251 22491.03 197.13 41505.16 88888.00 2024-09-07 06:18:53.000 251 22491.04 197.16 41505.07 88888.00 2024-09-07 06:18:54.000 251 22491.01 197.15 41505.00 88888.00 2024-09-07 06:18:55.000 251 22490.95 197.16 41505.06 47589.65 2024-09-07 06:18:56.000 251 22490.89 197.21 41505.07 88888.00 2024-09-07 06:18:57.000 251 22490.82 197.24 41505.00 88888.00 2024-09-07 06:18:58.000 251 22490.81 197.22 41504.98 88888.00 2024-09-07 06:18:59.000 251 22490.84 197.23 41505.06 88888.00 2024-09-07 06:19:00.000 251 22490.82 197.29 41505.13 47589.63 2024-09-07 06:19:01.000 251 22490.73 197.34 41505.09 88888.00 2024-09-07 06:19:02.000 251 22490.68 197.36 41505.01 88888.00 2024-09-07 06:19:03.000 251 22490.67 197.38 41505.01 88888.00 2024-09-07 06:19:04.000 251 22490.68 197.42 41505.04 88888.00 2024-09-07 06:19:05.000 251 22490.69 197.45 41505.06 47589.60 2024-09-07 06:19:06.000 251 22490.71 197.43 41505.13 88888.00 2024-09-07 06:19:07.000 251 22490.72 197.41 41505.17 88888.00 2024-09-07 06:19:08.000 251 22490.71 197.43 41505.15 88888.00 2024-09-07 06:19:09.000 251 22490.75 197.47 41505.11 88888.00 2024-09-07 06:19:10.000 251 22490.80 197.50 41505.11 47589.57 2024-09-07 06:19:11.000 251 22490.78 197.57 41505.20 88888.00 2024-09-07 06:19:12.000 251 22490.71 197.60 41505.24 88888.00 2024-09-07 06:19:13.000 251 22490.65 197.54 41505.14 88888.00 2024-09-07 06:19:14.000 251 22490.60 197.49 41505.07 88888.00 2024-09-07 06:19:15.000 251 22490.59 197.47 41505.09 47589.59 2024-09-07 06:19:16.000 251 22490.62 197.47 41505.13 88888.00 2024-09-07 06:19:17.000 251 22490.63 197.53 41505.18 88888.00 2024-09-07 06:19:18.000 251 22490.60 197.57 41505.18 88888.00 2024-09-07 06:19:19.000 251 22490.56 197.59 41505.13 88888.00 2024-09-07 06:19:20.000 251 22490.51 197.59 41505.09 47589.50 2024-09-07 06:19:21.000 251 22490.46 197.58 41505.08 88888.00 2024-09-07 06:19:22.000 251 22490.49 197.63 41505.12 88888.00 2024-09-07 06:19:23.000 251 22490.56 197.68 41505.12 88888.00 2024-09-07 06:19:24.000 251 22490.55 197.65 41505.04 88888.00 2024-09-07 06:19:25.000 251 22490.51 197.64 41504.99 47589.50 2024-09-07 06:19:26.000 251 22490.51 197.68 41504.97 88888.00 2024-09-07 06:19:27.000 251 22490.48 197.73 41505.01 88888.00 2024-09-07 06:19:28.000 251 22490.42 197.76 41505.08 88888.00 2024-09-07 06:19:29.000 251 22490.38 197.79 41505.11 88888.00 2024-09-07 06:19:30.000 251 22490.38 197.82 41505.06 47589.44 2024-09-07 06:19:31.000 251 22490.36 197.82 41505.02 88888.00 2024-09-07 06:19:32.000 251 22490.31 197.79 41504.95 88888.00 2024-09-07 06:19:33.000 251 22490.28 197.79 41504.91 88888.00 2024-09-07 06:19:34.000 251 22490.30 197.82 41504.94 88888.00 2024-09-07 06:19:35.000 251 22490.34 197.85 41505.02 47589.47 2024-09-07 06:19:36.000 251 22490.35 197.87 41505.12 88888.00 2024-09-07 06:19:37.000 251 22490.34 197.87 41505.15 88888.00 2024-09-07 06:19:38.000 251 22490.38 197.87 41505.14 88888.00 2024-09-07 06:19:39.000 251 22490.41 197.87 41505.14 88888.00 2024-09-07 06:19:40.000 251 22490.34 197.86 41505.07 47589.44 2024-09-07 06:19:41.000 251 22490.27 197.85 41504.99 88888.00 2024-09-07 06:19:42.000 251 22490.26 197.86 41505.00 88888.00 2024-09-07 06:19:43.000 251 22490.26 197.87 41505.07 88888.00 2024-09-07 06:19:44.000 251 22490.24 197.88 41505.10 88888.00 2024-09-07 06:19:45.000 251 22490.20 197.88 41505.05 47589.37 2024-09-07 06:19:46.000 251 22490.17 197.89 41505.00 88888.00 2024-09-07 06:19:47.000 251 22490.18 197.91 41505.03 88888.00 2024-09-07 06:19:48.000 251 22490.24 197.92 41505.12 88888.00 2024-09-07 06:19:49.000 251 22490.30 197.93 41505.23 88888.00 2024-09-07 06:19:50.000 251 22490.33 197.93 41505.28 47589.38 2024-09-07 06:19:51.000 251 22490.32 197.88 41505.20 88888.00 2024-09-07 06:19:52.000 251 22490.27 197.87 41505.10 88888.00 2024-09-07 06:19:53.000 251 22490.21 197.92 41505.07 88888.00 2024-09-07 06:19:54.000 251 22490.18 197.95 41505.11 88888.00 2024-09-07 06:19:55.000 251 22490.18 197.95 41505.17 47589.33 2024-09-07 06:19:56.000 251 22490.15 197.95 41505.19 88888.00 2024-09-07 06:19:57.000 251 22490.11 197.94 41505.17 88888.00 2024-09-07 06:19:58.000 251 22490.08 197.95 41505.13 88888.00 2024-09-07 06:19:59.000 251 22490.05 198.01 41505.13 88888.00 2024-09-07 06:20:00.000 251 22490.06 198.08 41505.11 47589.34 2024-09-07 06:20:01.000 251 22490.12 198.10 41505.04 88888.00 2024-09-07 06:20:02.000 251 22490.12 198.12 41505.01 88888.00 2024-09-07 06:20:03.000 251 22490.12 198.14 41505.11 88888.00 2024-09-07 06:20:04.000 251 22490.17 198.14 41505.24 88888.00 2024-09-07 06:20:05.000 251 22490.15 198.12 41505.30 47589.30 2024-09-07 06:20:06.000 251 22490.06 198.12 41505.28 88888.00 2024-09-07 06:20:07.000 251 22490.05 198.20 41505.29 88888.00 2024-09-07 06:20:08.000 251 22490.10 198.27 41505.27 88888.00 2024-09-07 06:20:09.000 251 22490.15 198.30 41505.23 88888.00 2024-09-07 06:20:10.000 251 22490.14 198.34 41505.24 47589.30 2024-09-07 06:20:11.000 251 22490.07 198.36 41505.28 88888.00 2024-09-07 06:20:12.000 251 22489.99 198.35 41505.25 88888.00 2024-09-07 06:20:13.000 251 22489.90 198.33 41505.13 88888.00 2024-09-07 06:20:14.000 251 22489.86 198.29 41505.00 88888.00 2024-09-07 06:20:15.000 251 22489.91 198.28 41504.99 47589.29 2024-09-07 06:20:16.000 251 22489.94 198.33 41505.05 88888.00 2024-09-07 06:20:17.000 251 22489.91 198.40 41505.12 88888.00 2024-09-07 06:20:18.000 251 22489.84 198.42 41505.20 88888.00 2024-09-07 06:20:19.000 251 22489.78 198.41 41505.21 88888.00 2024-09-07 06:20:20.000 251 22489.76 198.37 41505.13 47589.29 2024-09-07 06:20:21.000 251 22489.79 198.38 41505.09 88888.00 2024-09-07 06:20:22.000 251 22489.81 198.41 41505.11 88888.00 2024-09-07 06:20:23.000 251 22489.80 198.44 41505.12 88888.00 2024-09-07 06:20:24.000 251 22489.80 198.48 41505.09 88888.00 2024-09-07 06:20:25.000 251 22489.84 198.54 41505.06 47589.25 2024-09-07 06:20:26.000 251 22489.87 198.57 41505.10 88888.00 2024-09-07 06:20:27.000 251 22489.81 198.53 41505.10 88888.00 2024-09-07 06:20:28.000 251 22489.78 198.49 41505.05 88888.00 2024-09-07 06:20:29.000 251 22489.81 198.51 41505.03 88888.00 2024-09-07 06:20:30.000 251 22489.77 198.53 41505.05 47589.22 2024-09-07 06:20:31.000 251 22489.74 198.51 41505.09 88888.00 2024-09-07 06:20:32.000 251 22489.77 198.53 41505.09 88888.00 2024-09-07 06:20:33.000 251 22489.78 198.56 41505.04 88888.00 2024-09-07 06:20:34.000 251 22489.72 198.59 41505.03 88888.00 2024-09-07 06:20:35.000 251 22489.68 198.66 41505.09 47589.25 2024-09-07 06:20:36.000 251 22489.66 198.72 41505.12 88888.00 2024-09-07 06:20:37.000 251 22489.65 198.69 41505.07 88888.00 2024-09-07 06:20:38.000 251 22489.66 198.66 41505.03 88888.00 2024-09-07 06:20:39.000 251 22489.73 198.72 41505.05 88888.00 2024-09-07 06:20:40.000 251 22489.79 198.78 41505.05 47589.22 2024-09-07 06:20:41.000 251 22489.81 198.73 41504.98 88888.00 2024-09-07 06:20:42.000 251 22489.83 198.70 41504.94 88888.00 2024-09-07 06:20:43.000 251 22489.83 198.71 41504.91 88888.00 2024-09-07 06:20:44.000 251 22489.77 198.72 41504.91 88888.00 2024-09-07 06:20:45.000 251 22489.76 198.73 41504.99 47589.19 2024-09-07 06:20:46.000 251 22489.78 198.74 41505.00 88888.00 2024-09-07 06:20:47.000 251 22489.77 198.76 41504.94 88888.00 2024-09-07 06:20:48.000 251 22489.73 198.81 41504.91 88888.00 2024-09-07 06:20:49.000 251 22489.71 198.80 41504.89 88888.00 2024-09-07 06:20:50.000 251 22489.72 198.76 41504.89 47589.19 2024-09-07 06:20:51.000 251 22489.73 198.79 41504.93 88888.00 2024-09-07 06:20:52.000 251 22489.70 198.86 41504.94 88888.00 2024-09-07 06:20:53.000 251 22489.66 198.84 41504.94 88888.00 2024-09-07 06:20:54.000 251 22489.64 198.79 41504.99 88888.00 2024-09-07 06:20:55.000 251 22489.64 198.78 41505.00 47589.12 2024-09-07 06:20:56.000 251 22489.64 198.79 41504.96 88888.00 2024-09-07 06:20:57.000 251 22489.64 198.82 41504.94 88888.00 2024-09-07 06:20:58.000 251 22489.67 198.88 41504.95 88888.00 2024-09-07 06:20:59.000 251 22489.72 198.96 41504.96 88888.00 2024-09-07 06:21:00.000 251 22489.73 198.99 41504.95 47589.09 2024-09-07 06:21:01.000 251 22489.73 198.98 41505.00 88888.00 2024-09-07 06:21:02.000 251 22489.76 199.00 41505.07 88888.00 2024-09-07 06:21:03.000 251 22489.78 199.02 41505.07 88888.00 2024-09-07 06:21:04.000 251 22489.80 199.00 41505.02 88888.00 2024-09-07 06:21:05.000 251 22489.80 198.98 41504.98 47589.13 2024-09-07 06:21:06.000 251 22489.78 198.98 41505.00 88888.00 2024-09-07 06:21:07.000 251 22489.82 199.04 41505.09 88888.00 2024-09-07 06:21:08.000 251 22489.83 199.09 41505.16 88888.00 2024-09-07 06:21:09.000 251 22489.76 199.09 41505.16 88888.00 2024-09-07 06:21:10.000 251 22489.68 199.05 41505.12 47589.13 2024-09-07 06:21:11.000 251 22489.62 199.03 41505.06 88888.00 2024-09-07 06:21:12.000 251 22489.60 199.01 41505.02 88888.00 2024-09-07 06:21:13.000 251 22489.65 199.00 41505.05 88888.00 2024-09-07 06:21:14.000 251 22489.72 199.07 41505.14 88888.00 2024-09-07 06:21:15.000 251 22489.72 199.13 41505.16 47589.09 2024-09-07 06:21:16.000 251 22489.71 199.12 41505.07 88888.00 2024-09-07 06:21:17.000 251 22489.72 199.10 41505.01 88888.00 2024-09-07 06:21:18.000 251 22489.72 199.09 41505.03 88888.00 2024-09-07 06:21:19.000 251 22489.72 199.10 41505.04 88888.00 2024-09-07 06:21:20.000 251 22489.75 199.09 41504.99 47589.14 2024-09-07 06:21:21.000 251 22489.76 199.06 41504.93 88888.00 2024-09-07 06:21:22.000 251 22489.77 199.05 41504.94 88888.00 2024-09-07 06:21:23.000 251 22489.81 199.06 41504.99 88888.00 2024-09-07 06:21:24.000 251 22489.83 199.14 41505.03 88888.00 2024-09-07 06:21:25.000 251 22489.78 199.23 41505.02 47589.10 2024-09-07 06:21:26.000 251 22489.70 199.28 41505.01 88888.00 2024-09-07 06:21:27.000 251 22489.67 199.29 41505.01 88888.00 2024-09-07 06:21:28.000 251 22489.62 199.26 41504.99 88888.00 2024-09-07 06:21:29.000 251 22489.52 199.22 41504.94 88888.00 2024-09-07 06:21:30.000 251 22489.42 199.24 41504.90 47589.06 2024-09-07 06:21:31.000 251 22489.37 199.32 41504.93 88888.00 2024-09-07 06:21:32.000 251 22489.43 199.40 41504.99 88888.00 2024-09-07 06:21:33.000 251 22489.55 199.47 41505.02 88888.00 2024-09-07 06:21:34.000 251 22489.57 199.51 41504.98 88888.00 2024-09-07 06:21:35.000 251 22489.46 199.50 41504.89 47589.09 2024-09-07 06:21:36.000 251 22489.41 199.45 41504.79 88888.00 2024-09-07 06:21:37.000 251 22489.47 199.43 41504.76 88888.00 2024-09-07 06:21:38.000 251 22489.53 199.41 41504.83 88888.00 2024-09-07 06:21:39.000 251 22489.57 199.39 41504.91 88888.00 2024-09-07 06:21:40.000 251 22489.65 199.40 41504.98 47589.12 2024-09-07 06:21:41.000 251 22489.76 199.43 41505.06 88888.00 2024-09-07 06:21:42.000 251 22489.81 199.48 41505.11 88888.00 2024-09-07 06:21:43.000 251 22489.76 199.50 41505.11 88888.00 2024-09-07 06:21:44.000 251 22489.72 199.48 41505.09 88888.00 2024-09-07 06:21:45.000 251 22489.73 199.42 41505.05 47589.10 2024-09-07 06:21:46.000 251 22489.74 199.37 41505.00 88888.00 2024-09-07 06:21:47.000 251 22489.73 199.36 41504.97 88888.00 2024-09-07 06:21:48.000 251 22489.71 199.42 41505.00 88888.00 2024-09-07 06:21:49.000 251 22489.67 199.50 41505.08 88888.00 2024-09-07 06:21:50.000 251 22489.65 199.53 41505.13 47589.05 2024-09-07 06:21:51.000 251 22489.66 199.51 41505.14 88888.00 2024-09-07 06:21:52.000 251 22489.64 199.50 41505.18 88888.00 2024-09-07 06:21:53.000 251 22489.58 199.49 41505.20 88888.00 2024-09-07 06:21:54.000 251 22489.58 199.49 41505.12 88888.00 2024-09-07 06:21:55.000 251 22489.62 199.48 41505.02 47589.00 2024-09-07 06:21:56.000 251 22489.63 199.44 41504.91 88888.00 2024-09-07 06:21:57.000 251 22489.65 199.46 41504.87 88888.00 2024-09-07 06:21:58.000 251 22489.71 199.58 41504.96 88888.00 2024-09-07 06:21:59.000 251 22489.77 199.67 41505.08 88888.00 2024-09-07 06:22:00.000 251 22489.80 199.63 41505.11 47588.97 2024-09-07 06:22:01.000 251 22489.80 199.55 41505.03 88888.00 2024-09-07 06:22:02.000 251 22489.78 199.51 41504.88 88888.00 2024-09-07 06:22:03.000 251 22489.75 199.54 41504.81 88888.00 2024-09-07 06:22:04.000 251 22489.71 199.59 41504.84 88888.00 2024-09-07 06:22:05.000 251 22489.65 199.61 41504.88 47588.78 2024-09-07 06:22:06.000 251 22489.60 199.64 41504.89 88888.00 2024-09-07 06:22:07.000 251 22489.60 199.70 41504.89 88888.00 2024-09-07 06:22:08.000 251 22489.60 199.74 41504.88 88888.00 2024-09-07 06:22:09.000 251 22489.58 199.72 41504.85 88888.00 2024-09-07 06:22:10.000 251 22489.55 199.70 41504.84 47588.74 2024-09-07 06:22:11.000 251 22489.49 199.73 41504.83 88888.00 2024-09-07 06:22:12.000 251 22489.46 199.78 41504.80 88888.00 2024-09-07 06:22:13.000 251 22489.50 199.83 41504.79 88888.00 2024-09-07 06:22:14.000 251 22489.52 199.86 41504.85 88888.00 2024-09-07 06:22:15.000 251 22489.52 199.87 41504.89 47588.72 2024-09-07 06:22:16.000 251 22489.54 199.87 41504.87 88888.00 2024-09-07 06:22:17.000 251 22489.57 199.90 41504.85 88888.00 2024-09-07 06:22:18.000 251 22489.56 199.94 41504.87 88888.00 2024-09-07 06:22:19.000 251 22489.57 199.98 41504.90 88888.00 2024-09-07 06:22:20.000 251 22489.61 199.95 41504.94 47588.82 2024-09-07 06:22:21.000 251 22489.61 199.90 41504.96 88888.00 2024-09-07 06:22:22.000 251 22489.59 199.93 41504.94 88888.00 2024-09-07 06:22:23.000 251 22489.55 199.94 41504.89 88888.00 2024-09-07 06:22:24.000 251 22489.44 199.86 41504.81 88888.00 2024-09-07 06:22:25.000 251 22489.35 199.82 41504.71 47588.32 2024-09-07 06:22:26.000 251 22489.33 199.88 41504.68 88888.00 2024-09-07 06:22:27.000 251 22489.30 199.91 41504.75 88888.00 2024-09-07 06:22:28.000 251 22489.24 199.85 41504.83 88888.00 2024-09-07 06:22:29.000 251 22489.22 199.79 41504.89 88888.00 2024-09-07 06:22:30.000 251 22489.23 199.80 41504.96 47588.75 2024-09-07 06:22:31.000 251 22489.22 199.88 41505.03 88888.00 2024-09-07 06:22:32.000 251 22489.16 199.95 41505.06 88888.00 2024-09-07 06:22:33.000 251 22489.16 199.99 41505.07 88888.00 2024-09-07 06:22:34.000 251 22489.19 200.00 41505.06 88888.00 2024-09-07 06:22:35.000 251 22489.21 199.94 41505.02 47588.76 2024-09-07 06:22:36.000 251 22489.23 199.88 41505.02 88888.00 2024-09-07 06:22:37.000 251 22489.18 199.87 41505.01 88888.00 2024-09-07 06:22:38.000 251 22489.14 199.87 41504.98 88888.00 2024-09-07 06:22:39.000 251 22489.20 199.90 41505.01 88888.00 2024-09-07 06:22:40.000 251 22489.29 199.94 41505.09 47588.83 2024-09-07 06:22:41.000 251 22489.30 199.96 41505.11 88888.00 2024-09-07 06:22:42.000 251 22489.29 199.98 41505.09 88888.00 2024-09-07 06:22:43.000 251 22489.28 200.00 41505.07 88888.00 2024-09-07 06:22:44.000 251 22489.22 200.01 41505.03 88888.00 2024-09-07 06:22:45.000 251 22489.13 200.02 41505.00 47588.83 2024-09-07 06:22:46.000 251 22489.07 199.99 41505.00 88888.00 2024-09-07 06:22:47.000 251 22488.99 199.96 41505.02 88888.00 2024-09-07 06:22:48.000 251 22488.94 199.98 41505.04 88888.00 2024-09-07 06:22:49.000 251 22488.93 200.03 41505.08 88888.00 2024-09-07 06:22:50.000 251 22488.95 200.09 41505.09 47588.73 2024-09-07 06:22:51.000 251 22488.94 200.10 41505.08 88888.00 2024-09-07 06:22:52.000 251 22488.92 200.01 41505.07 88888.00 2024-09-07 06:22:53.000 251 22488.94 199.94 41505.09 88888.00 2024-09-07 06:22:54.000 251 22488.97 199.98 41505.09 88888.00 2024-09-07 06:22:55.000 251 22488.96 200.03 41505.05 47588.69 2024-09-07 06:22:56.000 251 22488.90 200.01 41505.00 88888.00 2024-09-07 06:22:57.000 251 22488.82 199.90 41504.98 88888.00 2024-09-07 06:22:58.000 251 22488.84 199.79 41504.97 88888.00 2024-09-07 06:22:59.000 251 22488.95 199.81 41505.00 88888.00 2024-09-07 06:23:00.000 251 22489.01 199.86 41505.07 47588.70 2024-09-07 06:23:01.000 251 22489.00 199.86 41505.07 88888.00 2024-09-07 06:23:02.000 251 22488.99 199.87 41505.01 88888.00 2024-09-07 06:23:03.000 251 22488.97 199.90 41504.99 88888.00 2024-09-07 06:23:04.000 251 22488.99 199.94 41505.09 88888.00 2024-09-07 06:23:05.000 251 22489.03 199.99 41505.18 47588.75 2024-09-07 06:23:06.000 251 22489.05 200.01 41505.24 88888.00 2024-09-07 06:23:07.000 251 22489.05 199.95 41505.28 88888.00 2024-09-07 06:23:08.000 251 22489.03 199.85 41505.26 88888.00 2024-09-07 06:23:09.000 251 22489.00 199.81 41505.21 88888.00 2024-09-07 06:23:10.000 251 22488.92 199.84 41505.16 47588.75 2024-09-07 06:23:11.000 251 22488.88 199.84 41505.15 88888.00 2024-09-07 06:23:12.000 251 22488.92 199.81 41505.19 88888.00 2024-09-07 06:23:13.000 251 22488.93 199.80 41505.23 88888.00 2024-09-07 06:23:14.000 251 22488.85 199.82 41505.17 88888.00 2024-09-07 06:23:15.000 251 22488.76 199.84 41505.09 47588.71 2024-09-07 06:23:16.000 251 22488.75 199.87 41505.06 88888.00 2024-09-07 06:23:17.000 251 22488.73 199.86 41505.05 88888.00 2024-09-07 06:23:18.000 251 22488.74 199.79 41505.02 88888.00 2024-09-07 06:23:19.000 251 22488.82 199.73 41505.03 88888.00 2024-09-07 06:23:20.000 251 22488.90 199.74 41505.08 47588.70 2024-09-07 06:23:21.000 251 22488.91 199.82 41505.11 88888.00 2024-09-07 06:23:22.000 251 22488.85 199.87 41505.11 88888.00 2024-09-07 06:23:23.000 251 22488.83 199.86 41505.07 88888.00 2024-09-07 06:23:24.000 251 22488.86 199.85 41505.00 88888.00 2024-09-07 06:23:25.000 251 22488.94 199.81 41504.95 47588.78 2024-09-07 06:23:26.000 251 22489.03 199.75 41504.99 88888.00 2024-09-07 06:23:27.000 251 22489.09 199.71 41505.04 88888.00 2024-09-07 06:23:28.000 251 22489.11 199.71 41505.06 88888.00 2024-09-07 06:23:29.000 251 22489.10 199.71 41505.07 88888.00 2024-09-07 06:23:30.000 251 22489.06 199.68 41505.08 47588.82 2024-09-07 06:23:31.000 251 22489.03 199.65 41505.11 88888.00 2024-09-07 06:23:32.000 251 22489.03 199.63 41505.13 88888.00 2024-09-07 06:23:33.000 251 22488.97 199.57 41505.05 88888.00 2024-09-07 06:23:34.000 251 22488.93 199.53 41504.96 88888.00 2024-09-07 06:23:35.000 251 22488.93 199.52 41504.96 47588.79 2024-09-07 06:23:36.000 251 22488.91 199.50 41505.01 88888.00 2024-09-07 06:23:37.000 251 22488.89 199.45 41505.11 88888.00 2024-09-07 06:23:38.000 251 22488.96 199.47 41505.21 88888.00 2024-09-07 06:23:39.000 251 22489.01 199.52 41505.27 88888.00 2024-09-07 06:23:40.000 251 22489.00 199.49 41505.27 47588.79 2024-09-07 06:23:41.000 251 22488.98 199.37 41505.18 88888.00 2024-09-07 06:23:42.000 251 22489.00 199.33 41505.16 88888.00 2024-09-07 06:23:43.000 251 22489.04 199.34 41505.25 88888.00 2024-09-07 06:23:44.000 251 22489.10 199.30 41505.27 88888.00 2024-09-07 06:23:45.000 251 22489.19 199.24 41505.19 47588.90 2024-09-07 06:23:46.000 251 22489.25 199.26 41505.19 88888.00 2024-09-07 06:23:47.000 251 22489.27 199.27 41505.23 88888.00 2024-09-07 06:23:48.000 251 22489.28 199.19 41505.24 88888.00 2024-09-07 06:23:49.000 251 22489.26 199.07 41505.22 88888.00 2024-09-07 06:23:50.000 251 22489.19 199.01 41505.19 47588.91 2024-09-07 06:23:51.000 251 22489.20 199.04 41505.21 88888.00 2024-09-07 06:23:52.000 251 22489.25 199.07 41505.21 88888.00 2024-09-07 06:23:53.000 251 22489.23 199.03 41505.16 88888.00 2024-09-07 06:23:54.000 251 22489.20 198.97 41505.14 88888.00 2024-09-07 06:23:55.000 251 22489.21 198.93 41505.17 47588.86 2024-09-07 06:23:56.000 251 22489.22 198.92 41505.18 88888.00 2024-09-07 06:23:57.000 251 22489.17 198.95 41505.18 88888.00 2024-09-07 06:23:58.000 251 22489.08 198.95 41505.18 88888.00 2024-09-07 06:23:59.000 251 22489.04 198.95 41505.15 88888.00 2024-09-07 06:24:00.000 251 22489.06 198.97 41505.11 47588.77 2024-09-07 06:24:01.000 251 22489.02 198.98 41505.09 88888.00 2024-09-07 06:24:02.000 251 22489.01 198.99 41505.09 88888.00 2024-09-07 06:24:03.000 251 22489.08 199.04 41505.08 88888.00 2024-09-07 06:24:04.000 251 22489.15 199.10 41505.10 88888.00 2024-09-07 06:24:05.000 251 22489.19 199.12 41505.15 47588.79 2024-09-07 06:24:06.000 251 22489.23 199.13 41505.18 88888.00 2024-09-07 06:24:07.000 251 22489.23 199.09 41505.16 88888.00 2024-09-07 06:24:08.000 251 22489.19 199.03 41505.11 88888.00 2024-09-07 06:24:09.000 251 22489.15 199.02 41505.09 88888.00 2024-09-07 06:24:10.000 251 22489.12 199.06 41505.12 47588.83 2024-09-07 06:24:11.000 251 22489.10 199.09 41505.15 88888.00 2024-09-07 06:24:12.000 251 22489.09 199.08 41505.18 88888.00 2024-09-07 06:24:13.000 251 22489.03 199.06 41505.14 88888.00 2024-09-07 06:24:14.000 251 22488.98 199.11 41505.05 88888.00 2024-09-07 06:24:15.000 251 22488.96 199.15 41504.97 47588.83 2024-09-07 06:24:16.000 251 22488.97 199.14 41504.98 88888.00 2024-09-07 06:24:17.000 251 22489.00 199.15 41505.06 88888.00 2024-09-07 06:24:18.000 251 22489.01 199.20 41505.11 88888.00 2024-09-07 06:24:19.000 251 22488.99 199.26 41505.16 88888.00 2024-09-07 06:24:20.000 251 22488.97 199.28 41505.19 47588.77 2024-09-07 06:24:21.000 251 22488.95 199.22 41505.14 88888.00 2024-09-07 06:24:22.000 251 22488.93 199.18 41505.06 88888.00 2024-09-07 06:24:23.000 251 22488.92 199.20 41505.06 88888.00 2024-09-07 06:24:24.000 251 22488.93 199.22 41505.09 88888.00 2024-09-07 06:24:25.000 251 22489.00 199.17 41505.09 47588.78 2024-09-07 06:24:26.000 251 22489.09 199.08 41505.06 88888.00 2024-09-07 06:24:27.000 251 22489.14 199.04 41505.00 88888.00 2024-09-07 06:24:28.000 251 22489.10 199.03 41504.96 88888.00 2024-09-07 06:24:29.000 251 22489.08 199.01 41504.96 88888.00 2024-09-07 06:24:30.000 251 22489.17 199.00 41504.99 47588.79 2024-09-07 06:24:31.000 251 22489.24 198.98 41504.99 88888.00 2024-09-07 06:24:32.000 251 22489.22 198.96 41504.98 88888.00 2024-09-07 06:24:33.000 251 22489.17 198.94 41504.97 88888.00 2024-09-07 06:24:34.000 251 22489.17 198.94 41505.00 88888.00 2024-09-07 06:24:35.000 251 22489.17 198.94 41505.08 47588.84 2024-09-07 06:24:36.000 251 22489.13 198.94 41505.15 88888.00 2024-09-07 06:24:37.000 251 22489.09 198.92 41505.15 88888.00 2024-09-07 06:24:38.000 251 22489.10 198.91 41505.16 88888.00 2024-09-07 06:24:39.000 251 22489.14 198.94 41505.21 88888.00 2024-09-07 06:24:40.000 251 22489.08 198.89 41505.19 47588.75 2024-09-07 06:24:41.000 251 22488.99 198.81 41505.14 88888.00 2024-09-07 06:24:42.000 251 22488.96 198.79 41505.14 88888.00 2024-09-07 06:24:43.000 251 22488.96 198.83 41505.16 88888.00 2024-09-07 06:24:44.000 251 22488.94 198.93 41505.17 88888.00 2024-09-07 06:24:45.000 251 22488.93 199.00 41505.14 47588.71 2024-09-07 06:24:46.000 251 22488.92 198.98 41505.11 88888.00 2024-09-07 06:24:47.000 251 22488.92 198.92 41505.08 88888.00 2024-09-07 06:24:48.000 251 22488.91 198.90 41505.02 88888.00 2024-09-07 06:24:49.000 251 22488.92 198.94 41504.98 88888.00 2024-09-07 06:24:50.000 251 22488.95 198.95 41505.02 47588.73 2024-09-07 06:24:51.000 251 22488.97 198.87 41505.07 88888.00 2024-09-07 06:24:52.000 251 22488.99 198.79 41505.06 88888.00 2024-09-07 06:24:53.000 251 22489.00 198.82 41505.00 88888.00 2024-09-07 06:24:54.000 251 22489.03 198.87 41504.95 88888.00 2024-09-07 06:24:55.000 251 22489.07 198.83 41504.94 47588.76 2024-09-07 06:24:56.000 251 22489.05 198.77 41504.92 88888.00 2024-09-07 06:24:57.000 251 22488.97 198.81 41504.87 88888.00 2024-09-07 06:24:58.000 251 22488.90 198.88 41504.87 88888.00 2024-09-07 06:24:59.000 251 22488.91 198.86 41504.93 88888.00 2024-09-07 06:25:00.000 251 22488.96 198.85 41504.94 47588.71 2024-09-07 06:25:01.000 251 22489.01 198.87 41504.90 88888.00 2024-09-07 06:25:02.000 251 22489.02 198.89 41504.93 88888.00 2024-09-07 06:25:03.000 251 22488.97 198.92 41504.94 88888.00 2024-09-07 06:25:04.000 251 22488.90 198.94 41504.86 88888.00 2024-09-07 06:25:05.000 251 22488.86 198.96 41504.81 47588.70 2024-09-07 06:25:06.000 251 22488.88 198.96 41504.87 88888.00 2024-09-07 06:25:07.000 251 22488.94 198.93 41504.88 88888.00 2024-09-07 06:25:08.000 251 22489.01 198.94 41504.82 88888.00 2024-09-07 06:25:09.000 251 22489.06 199.00 41504.83 88888.00 2024-09-07 06:25:10.000 251 22489.08 199.01 41504.84 47588.73 2024-09-07 06:25:11.000 251 22489.04 198.96 41504.82 88888.00 2024-09-07 06:25:12.000 251 22489.01 198.95 41504.86 88888.00 2024-09-07 06:25:13.000 251 22489.01 198.99 41504.91 88888.00 2024-09-07 06:25:14.000 251 22489.00 199.00 41504.92 88888.00 2024-09-07 06:25:15.000 251 22488.97 199.00 41504.93 47588.69 2024-09-07 06:25:16.000 251 22488.93 198.99 41504.94 88888.00 2024-09-07 06:25:17.000 251 22488.87 198.99 41504.94 88888.00 2024-09-07 06:25:18.000 251 22488.81 199.03 41504.95 88888.00 2024-09-07 06:25:19.000 251 22488.79 199.11 41504.94 88888.00 2024-09-07 06:25:20.000 251 22488.84 199.19 41504.89 47588.69 2024-09-07 06:25:21.000 251 22488.88 199.19 41504.85 88888.00 2024-09-07 06:25:22.000 251 22488.87 199.14 41504.84 88888.00 2024-09-07 06:25:23.000 251 22488.85 199.14 41504.87 88888.00 2024-09-07 06:25:24.000 251 22488.84 199.19 41504.94 88888.00 2024-09-07 06:25:25.000 251 22488.82 199.22 41505.04 47588.67 2024-09-07 06:25:26.000 251 22488.79 199.19 41505.08 88888.00 2024-09-07 06:25:27.000 251 22488.78 199.18 41505.07 88888.00 2024-09-07 06:25:28.000 251 22488.82 199.23 41505.04 88888.00 2024-09-07 06:25:29.000 251 22488.84 199.27 41505.03 88888.00 2024-09-07 06:25:30.000 251 22488.82 199.25 41505.04 47588.69 2024-09-07 06:25:31.000 251 22488.79 199.25 41505.05 88888.00 2024-09-07 06:25:32.000 251 22488.81 199.28 41505.03 88888.00 2024-09-07 06:25:33.000 251 22488.84 199.32 41505.03 88888.00 2024-09-07 06:25:34.000 251 22488.82 199.33 41505.07 88888.00 2024-09-07 06:25:35.000 251 22488.78 199.31 41505.11 47588.65 2024-09-07 06:25:36.000 251 22488.77 199.27 41505.14 88888.00 2024-09-07 06:25:37.000 251 22488.75 199.26 41505.15 88888.00 2024-09-07 06:25:38.000 251 22488.69 199.29 41505.13 88888.00 2024-09-07 06:25:39.000 251 22488.68 199.31 41505.12 88888.00 2024-09-07 06:25:40.000 251 22488.64 199.28 41505.14 47588.61 2024-09-07 06:25:41.000 251 22488.59 199.27 41505.12 88888.00 2024-09-07 06:25:42.000 251 22488.60 199.34 41505.13 88888.00 2024-09-07 06:25:43.000 251 22488.61 199.36 41505.17 88888.00 2024-09-07 06:25:44.000 251 22488.60 199.29 41505.14 88888.00 2024-09-07 06:25:45.000 251 22488.60 199.27 41505.07 47588.61 2024-09-07 06:25:46.000 251 22488.63 199.31 41505.05 88888.00 2024-09-07 06:25:47.000 251 22488.67 199.31 41505.04 88888.00 2024-09-07 06:25:48.000 251 22488.72 199.21 41505.06 88888.00 2024-09-07 06:25:49.000 251 22488.74 199.12 41505.09 88888.00 2024-09-07 06:25:50.000 251 22488.72 199.09 41505.09 47588.65 2024-09-07 06:25:51.000 251 22488.68 199.04 41505.07 88888.00 2024-09-07 06:25:52.000 251 22488.67 198.95 41505.13 88888.00 2024-09-07 06:25:53.000 251 22488.69 198.92 41505.25 88888.00 2024-09-07 06:25:54.000 251 22488.72 198.93 41505.32 88888.00 2024-09-07 06:25:55.000 251 22488.72 198.90 41505.33 47588.71 2024-09-07 06:25:56.000 251 22488.73 198.86 41505.31 88888.00 2024-09-07 06:25:57.000 251 22488.73 198.84 41505.31 88888.00 2024-09-07 06:25:58.000 251 22488.70 198.84 41505.33 88888.00 2024-09-07 06:25:59.000 251 22488.67 198.83 41505.33 88888.00 2024-09-07 06:26:00.000 251 22488.67 198.82 41505.26 47588.67 2024-09-07 06:26:01.000 251 22488.66 198.82 41505.20 88888.00 2024-09-07 06:26:02.000 251 22488.60 198.85 41505.21 88888.00 2024-09-07 06:26:03.000 251 22488.54 198.90 41505.22 88888.00 2024-09-07 06:26:04.000 251 22488.56 198.94 41505.19 88888.00 2024-09-07 06:26:05.000 251 22488.60 198.94 41505.18 47588.64 2024-09-07 06:26:06.000 251 22488.57 198.86 41505.12 88888.00 2024-09-07 06:26:07.000 251 22488.50 198.79 41505.06 88888.00 2024-09-07 06:26:08.000 251 22488.49 198.77 41505.06 88888.00 2024-09-07 06:26:09.000 251 22488.56 198.81 41505.13 88888.00 2024-09-07 06:26:10.000 251 22488.63 198.89 41505.15 47588.62 2024-09-07 06:26:11.000 251 22488.64 198.97 41505.07 88888.00 2024-09-07 06:26:12.000 251 22488.67 199.00 41505.04 88888.00 2024-09-07 06:26:13.000 251 22488.77 199.02 41505.11 88888.00 2024-09-07 06:26:14.000 251 22488.81 199.00 41505.10 88888.00 2024-09-07 06:26:15.000 251 22488.75 198.91 41505.00 47588.69 2024-09-07 06:26:16.000 251 22488.69 198.85 41504.96 88888.00 2024-09-07 06:26:17.000 251 22488.73 198.91 41505.06 88888.00 2024-09-07 06:26:18.000 251 22488.82 198.98 41505.19 88888.00 2024-09-07 06:26:19.000 251 22488.88 199.00 41505.18 88888.00 2024-09-07 06:26:20.000 251 22488.91 198.96 41505.11 47588.70 2024-09-07 06:26:21.000 251 22488.91 198.89 41505.10 88888.00 2024-09-07 06:26:22.000 251 22488.89 198.82 41505.07 88888.00 2024-09-07 06:26:23.000 251 22488.87 198.80 41505.03 88888.00 2024-09-07 06:26:24.000 251 22488.88 198.86 41505.05 88888.00 2024-09-07 06:26:25.000 251 22488.94 198.90 41505.10 47588.65 2024-09-07 06:26:26.000 251 22488.91 198.89 41505.15 88888.00 2024-09-07 06:26:27.000 251 22488.81 198.87 41505.17 88888.00 2024-09-07 06:26:28.000 251 22488.74 198.88 41505.18 88888.00 2024-09-07 06:26:29.000 251 22488.72 198.88 41505.21 88888.00 2024-09-07 06:26:30.000 251 22488.68 198.85 41505.18 47588.64 2024-09-07 06:26:31.000 251 22488.69 198.85 41505.12 88888.00 2024-09-07 06:26:32.000 251 22488.72 198.87 41505.12 88888.00 2024-09-07 06:26:33.000 251 22488.76 198.81 41505.09 88888.00 2024-09-07 06:26:34.000 251 22488.81 198.75 41505.07 88888.00 2024-09-07 06:26:35.000 251 22488.88 198.83 41505.11 47588.64 2024-09-07 06:26:36.000 251 22488.91 198.95 41505.16 88888.00 2024-09-07 06:26:37.000 251 22488.89 198.94 41505.19 88888.00 2024-09-07 06:26:38.000 251 22488.87 198.82 41505.12 88888.00 2024-09-07 06:26:39.000 251 22488.84 198.76 41505.06 88888.00 2024-09-07 06:26:40.000 251 22488.76 198.79 41505.10 47588.70 2024-09-07 06:26:41.000 251 22488.68 198.78 41505.11 88888.00 2024-09-07 06:26:42.000 251 22488.65 198.73 41505.05 88888.00 2024-09-07 06:26:43.000 251 22488.66 198.71 41505.02 88888.00 2024-09-07 06:26:44.000 251 22488.68 198.75 41505.07 88888.00 2024-09-07 06:26:45.000 251 22488.65 198.77 41505.14 47588.65 2024-09-07 06:26:46.000 251 22488.54 198.72 41505.12 88888.00 2024-09-07 06:26:47.000 251 22488.43 198.65 41505.05 88888.00 2024-09-07 06:26:48.000 251 22488.41 198.69 41505.06 88888.00 2024-09-07 06:26:49.000 251 22488.42 198.75 41505.13 88888.00 2024-09-07 06:26:50.000 251 22488.41 198.72 41505.16 47588.62 2024-09-07 06:26:51.000 251 22488.46 198.73 41505.16 88888.00 2024-09-07 06:26:52.000 251 22488.53 198.77 41505.09 88888.00 2024-09-07 06:26:53.000 251 22488.53 198.71 41504.97 88888.00 2024-09-07 06:26:54.000 251 22488.52 198.64 41504.92 88888.00 2024-09-07 06:26:55.000 251 22488.52 198.67 41505.01 47588.61 2024-09-07 06:26:56.000 251 22488.53 198.71 41505.13 88888.00 2024-09-07 06:26:57.000 251 22488.60 198.74 41505.17 88888.00 2024-09-07 06:26:58.000 251 22488.68 198.75 41505.14 88888.00 2024-09-07 06:26:59.000 251 22488.69 198.76 41505.11 88888.00 2024-09-07 06:27:00.000 251 22488.70 198.79 41505.06 47588.70 2024-09-07 06:27:01.000 251 22488.72 198.78 41504.98 88888.00 2024-09-07 06:27:02.000 251 22488.69 198.75 41504.99 88888.00 2024-09-07 06:27:03.000 251 22488.62 198.72 41505.05 88888.00 2024-09-07 06:27:04.000 251 22488.57 198.65 41505.07 88888.00 2024-09-07 06:27:05.000 251 22488.58 198.62 41505.12 47588.64 2024-09-07 06:27:06.000 251 22488.56 198.64 41505.12 88888.00 2024-09-07 06:27:07.000 251 22488.52 198.67 41505.04 88888.00 2024-09-07 06:27:08.000 251 22488.52 198.74 41505.06 88888.00 2024-09-07 06:27:09.000 251 22488.50 198.78 41505.09 88888.00 2024-09-07 06:27:10.000 251 22488.42 198.76 41505.06 47588.55 2024-09-07 06:27:11.000 251 22488.40 198.75 41505.04 88888.00 2024-09-07 06:27:12.000 251 22488.48 198.76 41505.04 88888.00 2024-09-07 06:27:13.000 251 22488.53 198.74 41505.02 88888.00 2024-09-07 06:27:14.000 251 22488.48 198.69 41504.97 88888.00 2024-09-07 06:27:15.000 251 22488.49 198.68 41505.00 47588.63 2024-09-07 06:27:16.000 251 22488.61 198.70 41505.08 88888.00 2024-09-07 06:27:17.000 251 22488.71 198.71 41505.11 88888.00 2024-09-07 06:27:18.000 251 22488.75 198.69 41505.05 88888.00 2024-09-07 06:27:19.000 251 22488.81 198.68 41504.99 88888.00 2024-09-07 06:27:20.000 251 22488.84 198.66 41504.95 47588.67 2024-09-07 06:27:21.000 251 22488.82 198.61 41504.93 88888.00 2024-09-07 06:27:22.000 251 22488.78 198.60 41504.96 88888.00 2024-09-07 06:27:23.000 251 22488.77 198.63 41505.03 88888.00 2024-09-07 06:27:24.000 251 22488.80 198.66 41505.10 88888.00 2024-09-07 06:27:25.000 251 22488.77 198.56 41505.06 47588.67 2024-09-07 06:27:26.000 251 22488.66 198.40 41504.97 88888.00 2024-09-07 06:27:27.000 251 22488.61 198.36 41504.98 88888.00 2024-09-07 06:27:28.000 251 22488.63 198.40 41505.00 88888.00 2024-09-07 06:27:29.000 251 22488.59 198.39 41504.96 88888.00 2024-09-07 06:27:30.000 251 22488.52 198.41 41504.96 47588.66 2024-09-07 06:27:31.000 251 22488.56 198.49 41504.99 88888.00 2024-09-07 06:27:32.000 251 22488.64 198.57 41505.02 88888.00 2024-09-07 06:27:33.000 251 22488.69 198.57 41505.06 88888.00 2024-09-07 06:27:34.000 251 22488.72 198.51 41505.07 88888.00 2024-09-07 06:27:35.000 251 22488.77 198.50 41505.07 47588.64 2024-09-07 06:27:36.000 251 22488.85 198.56 41505.09 88888.00 2024-09-07 06:27:37.000 251 22488.89 198.57 41505.07 88888.00 2024-09-07 06:27:38.000 251 22488.87 198.49 41505.00 88888.00 2024-09-07 06:27:39.000 251 22488.90 198.43 41504.97 88888.00 2024-09-07 06:27:40.000 251 22488.97 198.44 41505.01 47588.73 2024-09-07 06:27:41.000 251 22488.99 198.50 41505.05 88888.00 2024-09-07 06:27:42.000 251 22488.94 198.49 41505.07 88888.00 2024-09-07 06:27:43.000 251 22488.88 198.44 41505.07 88888.00 2024-09-07 06:27:44.000 251 22488.86 198.39 41505.03 88888.00 2024-09-07 06:27:45.000 251 22488.83 198.34 41505.01 47588.75 2024-09-07 06:27:46.000 251 22488.78 198.22 41505.05 88888.00 2024-09-07 06:27:47.000 251 22488.78 198.16 41505.12 88888.00 2024-09-07 06:27:48.000 251 22488.83 198.26 41505.21 88888.00 2024-09-07 06:27:49.000 251 22488.85 198.37 41505.29 88888.00 2024-09-07 06:27:50.000 251 22488.82 198.34 41505.31 47588.72 2024-09-07 06:27:51.000 251 22488.74 198.27 41505.31 88888.00 2024-09-07 06:27:52.000 251 22488.71 198.22 41505.30 88888.00 2024-09-07 06:27:53.000 251 22488.71 198.15 41505.24 88888.00 2024-09-07 06:27:54.000 251 22488.72 198.13 41505.19 88888.00 2024-09-07 06:27:55.000 251 22488.68 198.17 41505.15 47588.71 2024-09-07 06:27:56.000 251 22488.61 198.16 41505.07 88888.00 2024-09-07 06:27:57.000 251 22488.60 198.14 41505.02 88888.00 2024-09-07 06:27:58.000 251 22488.66 198.19 41505.01 88888.00 2024-09-07 06:27:59.000 251 22488.68 198.22 41504.96 88888.00 2024-09-07 06:28:00.000 251 22488.64 198.17 41504.93 47588.69 2024-09-07 06:28:01.000 251 22488.64 198.10 41504.98 88888.00 2024-09-07 06:28:02.000 251 22488.69 198.04 41505.02 88888.00 2024-09-07 06:28:03.000 251 22488.74 198.04 41505.06 88888.00 2024-09-07 06:28:04.000 251 22488.79 198.09 41505.09 88888.00 2024-09-07 06:28:05.000 251 22488.84 198.14 41505.06 47588.71 2024-09-07 06:28:06.000 251 22488.88 198.22 41505.06 88888.00 2024-09-07 06:28:07.000 251 22488.90 198.25 41505.07 88888.00 2024-09-07 06:28:08.000 251 22488.82 198.23 41505.04 88888.00 2024-09-07 06:28:09.000 251 22488.71 198.24 41504.99 88888.00 2024-09-07 06:28:10.000 251 22488.65 198.24 41504.94 47588.69 2024-09-07 06:28:11.000 251 22488.64 198.22 41504.88 88888.00 2024-09-07 06:28:12.000 251 22488.59 198.19 41504.83 88888.00 2024-09-07 06:28:13.000 251 22488.50 198.18 41504.83 88888.00 2024-09-07 06:28:14.000 251 22488.50 198.29 41504.95 88888.00 2024-09-07 06:28:15.000 251 22488.58 198.42 41505.11 47588.59 2024-09-07 06:28:16.000 251 22488.61 198.43 41505.15 88888.00 2024-09-07 06:28:17.000 251 22488.61 198.41 41505.14 88888.00 2024-09-07 06:28:18.000 251 22488.59 198.43 41505.10 88888.00 2024-09-07 06:28:19.000 251 22488.51 198.40 41504.97 88888.00 2024-09-07 06:28:20.000 251 22488.42 198.34 41504.85 47588.05 2024-09-07 06:28:21.000 251 22488.30 198.29 41504.84 88888.00 2024-09-07 06:28:22.000 251 22488.25 198.25 41504.86 88888.00 2024-09-07 06:28:23.000 251 22488.38 198.28 41504.86 88888.00 2024-09-07 06:28:24.000 251 22488.54 198.29 41504.90 88888.00 2024-09-07 06:28:25.000 251 22488.58 198.26 41504.98 47588.50 2024-09-07 06:28:26.000 251 22488.62 198.34 41505.06 88888.00 2024-09-07 06:28:27.000 251 22488.73 198.48 41505.10 88888.00 2024-09-07 06:28:28.000 251 22488.78 198.57 41505.11 88888.00 2024-09-07 06:28:29.000 251 22488.68 198.65 41505.07 88888.00 2024-09-07 06:28:30.000 251 22488.59 198.73 41505.03 47588.55 2024-09-07 06:28:31.000 251 22488.58 198.83 41505.04 88888.00 2024-09-07 06:28:32.000 251 22488.61 198.94 41505.05 88888.00 2024-09-07 06:28:33.000 251 22488.61 199.00 41505.05 88888.00 2024-09-07 06:28:34.000 251 22488.53 198.97 41505.10 88888.00 2024-09-07 06:28:35.000 251 22488.38 198.89 41505.10 47588.44 2024-09-07 06:28:36.000 251 22488.24 198.81 41505.05 88888.00 2024-09-07 06:28:37.000 251 22488.19 198.78 41505.07 88888.00 2024-09-07 06:28:38.000 251 22488.23 198.82 41505.13 88888.00 2024-09-07 06:28:39.000 251 22488.33 198.92 41505.16 88888.00 2024-09-07 06:28:40.000 251 22488.45 198.98 41505.17 47588.48 2024-09-07 06:28:41.000 251 22488.51 198.99 41505.19 88888.00 2024-09-07 06:28:42.000 251 22488.50 198.97 41505.17 88888.00 2024-09-07 06:28:43.000 251 22488.49 198.91 41505.11 88888.00 2024-09-07 06:28:44.000 251 22488.52 198.84 41505.09 88888.00 2024-09-07 06:28:45.000 251 22488.53 198.78 41505.09 47588.49 2024-09-07 06:28:46.000 251 22488.51 198.74 41505.06 88888.00 2024-09-07 06:28:47.000 251 22488.55 198.77 41505.02 88888.00 2024-09-07 06:28:48.000 251 22488.62 198.83 41505.03 88888.00 2024-09-07 06:28:49.000 251 22488.59 198.85 41505.05 88888.00 2024-09-07 06:28:50.000 251 22488.55 198.86 41505.04 47588.52 2024-09-07 06:28:51.000 251 22488.58 198.86 41505.02 88888.00 2024-09-07 06:28:52.000 251 22488.57 198.78 41504.99 88888.00 2024-09-07 06:28:53.000 251 22488.50 198.72 41505.00 88888.00 2024-09-07 06:28:54.000 251 22488.47 198.77 41505.04 88888.00 2024-09-07 06:28:55.000 251 22488.50 198.87 41505.17 47588.57 2024-09-07 06:28:56.000 251 22488.53 198.93 41505.31 88888.00 2024-09-07 06:28:57.000 251 22488.52 198.91 41505.31 88888.00 2024-09-07 06:28:58.000 251 22488.46 198.84 41505.21 88888.00 2024-09-07 06:28:59.000 251 22488.44 198.80 41505.14 88888.00 2024-09-07 06:29:00.000 251 22488.46 198.76 41505.06 47588.47 2024-09-07 06:29:01.000 251 22488.42 198.69 41505.00 88888.00 2024-09-07 06:29:02.000 251 22488.38 198.65 41505.02 88888.00 2024-09-07 06:29:03.000 251 22488.39 198.65 41505.07 88888.00 2024-09-07 06:29:04.000 251 22488.40 198.65 41505.09 88888.00 2024-09-07 06:29:05.000 251 22488.41 198.67 41505.10 47588.53 2024-09-07 06:29:06.000 251 22488.44 198.71 41505.18 88888.00 2024-09-07 06:29:07.000 251 22488.48 198.74 41505.22 88888.00 2024-09-07 06:29:08.000 251 22488.51 198.70 41505.15 88888.00 2024-09-07 06:29:09.000 251 22488.52 198.61 41505.03 88888.00 2024-09-07 06:29:10.000 251 22488.51 198.61 41505.00 47588.55 2024-09-07 06:29:11.000 251 22488.47 198.68 41505.05 88888.00 2024-09-07 06:29:12.000 251 22488.41 198.66 41505.06 88888.00 2024-09-07 06:29:13.000 251 22488.39 198.62 41505.06 88888.00 2024-09-07 06:29:14.000 251 22488.40 198.62 41505.06 88888.00 2024-09-07 06:29:15.000 251 22488.39 198.60 41505.07 47588.58 2024-09-07 06:29:16.000 251 22488.38 198.59 41505.11 88888.00 2024-09-07 06:29:17.000 251 22488.33 198.57 41505.05 88888.00 2024-09-07 06:29:18.000 251 22488.30 198.58 41505.03 88888.00 2024-09-07 06:29:19.000 251 22488.32 198.64 41505.11 88888.00 2024-09-07 06:29:20.000 251 22488.34 198.63 41505.15 47588.50 2024-09-07 06:29:21.000 251 22488.35 198.54 41505.10 88888.00 2024-09-07 06:29:22.000 251 22488.38 198.50 41505.00 88888.00 2024-09-07 06:29:23.000 251 22488.44 198.54 41505.03 88888.00 2024-09-07 06:29:24.000 251 22488.49 198.61 41505.16 88888.00 2024-09-07 06:29:25.000 251 22488.53 198.62 41505.23 47588.48 2024-09-07 06:29:26.000 251 22488.50 198.59 41505.22 88888.00 2024-09-07 06:29:27.000 251 22488.48 198.59 41505.23 88888.00 2024-09-07 06:29:28.000 251 22488.51 198.60 41505.24 88888.00 2024-09-07 06:29:29.000 251 22488.53 198.62 41505.20 88888.00 2024-09-07 06:29:30.000 251 22488.50 198.69 41505.19 47588.54 2024-09-07 06:29:31.000 251 22488.45 198.78 41505.21 88888.00 2024-09-07 06:29:32.000 251 22488.43 198.81 41505.20 88888.00 2024-09-07 06:29:33.000 251 22488.46 198.76 41505.15 88888.00 2024-09-07 06:29:34.000 251 22488.49 198.74 41505.12 88888.00 2024-09-07 06:29:35.000 251 22488.44 198.75 41505.06 47588.50 2024-09-07 06:29:36.000 251 22488.33 198.74 41505.02 88888.00 2024-09-07 06:29:37.000 251 22488.29 198.75 41505.12 88888.00 2024-09-07 06:29:38.000 251 22488.32 198.78 41505.17 88888.00 2024-09-07 06:29:39.000 251 22488.26 198.72 41505.00 88888.00 2024-09-07 06:29:40.000 251 22488.17 198.65 41504.88 47588.46 2024-09-07 06:29:41.000 251 22488.17 198.69 41504.96 88888.00 2024-09-07 06:29:42.000 251 22488.18 198.76 41505.02 88888.00 2024-09-07 06:29:43.000 251 22488.15 198.77 41505.01 88888.00 2024-09-07 06:29:44.000 251 22488.16 198.73 41505.01 88888.00 2024-09-07 06:29:45.000 251 22488.22 198.72 41505.02 47588.44 2024-09-07 06:29:46.000 251 22488.26 198.75 41505.04 88888.00 2024-09-07 06:29:47.000 251 22488.28 198.75 41505.06 88888.00 2024-09-07 06:29:48.000 251 22488.28 198.68 41505.05 88888.00 2024-09-07 06:29:49.000 251 22488.28 198.65 41505.04 88888.00 2024-09-07 06:29:50.000 251 22488.31 198.66 41505.05 47588.50 2024-09-07 06:29:51.000 251 22488.35 198.71 41505.06 88888.00 2024-09-07 06:29:52.000 251 22488.37 198.70 41505.06 88888.00 2024-09-07 06:29:53.000 251 22488.37 198.67 41505.12 88888.00 2024-09-07 06:29:54.000 251 22488.39 198.78 41505.27 88888.00 2024-09-07 06:29:55.000 251 22488.37 198.93 41505.39 47588.44 2024-09-07 06:29:56.000 251 22488.28 198.96 41505.44 88888.00 2024-09-07 06:29:57.000 251 22488.22 198.90 41505.41 88888.00 2024-09-07 06:29:58.000 251 22488.19 198.87 41505.33 88888.00 2024-09-07 06:29:59.000 251 22488.10 198.86 41505.27 88888.00 2024-09-07 06:30:00.000 251 22488.02 198.84 41505.24 47588.39 2024-09-07 06:30:01.000 251 22487.98 198.79 41505.23 88888.00 2024-09-07 06:30:02.000 251 22487.97 198.77 41505.23 88888.00 2024-09-07 06:30:03.000 251 22488.00 198.88 41505.23 88888.00 2024-09-07 06:30:04.000 251 22488.03 199.02 41505.25 88888.00 2024-09-07 06:30:05.000 251 22488.03 199.05 41505.27 47588.34 2024-09-07 06:30:06.000 251 22488.02 199.00 41505.22 88888.00 2024-09-07 06:30:07.000 251 22488.02 198.93 41505.15 88888.00 2024-09-07 06:30:08.000 251 22488.01 198.86 41505.13 88888.00 2024-09-07 06:30:09.000 251 22488.03 198.81 41505.18 88888.00 2024-09-07 06:30:10.000 251 22488.08 198.81 41505.29 47588.37 2024-09-07 06:30:11.000 251 22488.17 198.83 41505.38 88888.00 2024-09-07 06:30:12.000 251 22488.22 198.82 41505.39 88888.00 2024-09-07 06:30:13.000 251 22488.21 198.79 41505.35 88888.00 2024-09-07 06:30:14.000 251 22488.18 198.80 41505.34 88888.00 2024-09-07 06:30:15.000 251 22488.16 198.81 41505.33 47588.46 2024-09-07 06:30:16.000 251 22488.16 198.76 41505.32 88888.00 2024-09-07 06:30:17.000 251 22488.16 198.70 41505.36 88888.00 2024-09-07 06:30:18.000 251 22488.14 198.69 41505.37 88888.00 2024-09-07 06:30:19.000 251 22488.12 198.69 41505.31 88888.00 2024-09-07 06:30:20.000 251 22488.15 198.68 41505.23 47588.45 2024-09-07 06:30:21.000 251 22488.17 198.66 41505.23 88888.00 2024-09-07 06:30:22.000 251 22488.19 198.65 41505.27 88888.00 2024-09-07 06:30:23.000 251 22488.23 198.62 41505.23 88888.00 2024-09-07 06:30:24.000 251 22488.29 198.55 41505.16 88888.00 2024-09-07 06:30:25.000 251 22488.36 198.51 41505.18 47588.50 2024-09-07 06:30:26.000 251 22488.38 198.56 41505.26 88888.00 2024-09-07 06:30:27.000 251 22488.39 198.62 41505.31 88888.00 2024-09-07 06:30:28.000 251 22488.41 198.61 41505.33 88888.00 2024-09-07 06:30:29.000 251 22488.39 198.55 41505.32 88888.00 2024-09-07 06:30:30.000 251 22488.31 198.57 41505.33 47588.53 2024-09-07 06:30:31.000 251 22488.29 198.66 41505.37 88888.00 2024-09-07 06:30:32.000 251 22488.31 198.66 41505.34 88888.00 2024-09-07 06:30:33.000 251 22488.26 198.55 41505.25 88888.00 2024-09-07 06:30:34.000 251 22488.21 198.49 41505.27 88888.00 2024-09-07 06:30:35.000 251 22488.23 198.53 41505.38 47588.50 2024-09-07 06:30:36.000 251 22488.25 198.58 41505.40 88888.00 2024-09-07 06:30:37.000 251 22488.18 198.57 41505.32 88888.00 2024-09-07 06:30:38.000 251 22488.10 198.60 41505.30 88888.00 2024-09-07 06:30:39.000 251 22488.10 198.62 41505.29 88888.00 2024-09-07 06:30:40.000 251 22488.15 198.59 41505.17 47588.45 2024-09-07 06:30:41.000 251 22488.17 198.57 41505.07 88888.00 2024-09-07 06:30:42.000 251 22488.12 198.58 41505.06 88888.00 2024-09-07 06:30:43.000 251 22488.11 198.60 41505.04 88888.00 2024-09-07 06:30:44.000 251 22488.19 198.67 41505.02 88888.00 2024-09-07 06:30:45.000 251 22488.24 198.72 41505.11 47588.47 2024-09-07 06:30:46.000 251 22488.24 198.69 41505.24 88888.00 2024-09-07 06:30:47.000 251 22488.25 198.65 41505.28 88888.00 2024-09-07 06:30:48.000 251 22488.27 198.63 41505.21 88888.00 2024-09-07 06:30:49.000 251 22488.28 198.64 41505.16 88888.00 2024-09-07 06:30:50.000 251 22488.31 198.66 41505.16 47588.49 2024-09-07 06:30:51.000 251 22488.31 198.63 41505.16 88888.00 2024-09-07 06:30:52.000 251 22488.33 198.59 41505.18 88888.00 2024-09-07 06:30:53.000 251 22488.36 198.60 41505.21 88888.00 2024-09-07 06:30:54.000 251 22488.37 198.64 41505.23 88888.00 2024-09-07 06:30:55.000 251 22488.35 198.69 41505.24 47588.49 2024-09-07 06:30:56.000 251 22488.27 198.68 41505.16 88888.00 2024-09-07 06:30:57.000 251 22488.19 198.64 41505.05 88888.00 2024-09-07 06:30:58.000 251 22488.19 198.62 41504.99 88888.00 2024-09-07 06:30:59.000 251 22488.23 198.66 41505.02 88888.00 2024-09-07 06:31:00.000 251 22488.28 198.78 41505.13 47588.48 2024-09-07 06:31:01.000 251 22488.31 198.88 41505.21 88888.00 2024-09-07 06:31:02.000 251 22488.27 198.92 41505.23 88888.00 2024-09-07 06:31:03.000 251 22488.20 198.93 41505.21 88888.00 2024-09-07 06:31:04.000 251 22488.12 198.85 41505.15 88888.00 2024-09-07 06:31:05.000 251 22488.02 198.71 41505.02 47588.43 2024-09-07 06:31:06.000 251 22487.97 198.63 41504.96 88888.00 2024-09-07 06:31:07.000 251 22487.98 198.66 41505.02 88888.00 2024-09-07 06:31:08.000 251 22488.05 198.73 41505.12 88888.00 2024-09-07 06:31:09.000 251 22488.11 198.83 41505.18 88888.00 2024-09-07 06:31:10.000 251 22488.12 198.88 41505.15 47588.44 2024-09-07 06:31:11.000 251 22488.13 198.87 41505.15 88888.00 2024-09-07 06:31:12.000 251 22488.12 198.88 41505.25 88888.00 2024-09-07 06:31:13.000 251 22488.09 198.90 41505.30 88888.00 2024-09-07 06:31:14.000 251 22488.06 198.91 41505.30 88888.00 2024-09-07 06:31:15.000 251 22488.05 198.92 41505.28 47588.43 2024-09-07 06:31:16.000 251 22488.07 198.96 41505.27 88888.00 2024-09-07 06:31:17.000 251 22488.13 199.06 41505.34 88888.00 2024-09-07 06:31:18.000 251 22488.15 199.14 41505.44 88888.00 2024-09-07 06:31:19.000 251 22488.16 199.18 41505.53 88888.00 2024-09-07 06:31:20.000 251 22488.18 199.24 41505.54 47588.37 2024-09-07 06:31:21.000 251 22488.15 199.29 41505.46 88888.00 2024-09-07 06:31:22.000 251 22488.11 199.28 41505.36 88888.00 2024-09-07 06:31:23.000 251 22488.11 199.29 41505.36 88888.00 2024-09-07 06:31:24.000 251 22488.06 199.32 41505.38 88888.00 2024-09-07 06:31:25.000 251 22487.97 199.36 41505.40 47588.33 2024-09-07 06:31:26.000 251 22487.93 199.43 41505.41 88888.00 2024-09-07 06:31:27.000 251 22487.94 199.49 41505.42 88888.00 2024-09-07 06:31:28.000 251 22487.95 199.54 41505.47 88888.00 2024-09-07 06:31:29.000 251 22487.93 199.53 41505.46 88888.00 2024-09-07 06:31:30.000 251 22487.87 199.47 41505.34 47588.24 2024-09-07 06:31:31.000 251 22487.81 199.48 41505.29 88888.00 2024-09-07 06:31:32.000 251 22487.82 199.60 41505.32 88888.00 2024-09-07 06:31:33.000 251 22487.88 199.73 41505.33 88888.00 2024-09-07 06:31:34.000 251 22487.96 199.78 41505.36 88888.00 2024-09-07 06:31:35.000 251 22487.97 199.75 41505.41 47588.27 2024-09-07 06:31:36.000 251 22487.92 199.71 41505.40 88888.00 2024-09-07 06:31:37.000 251 22487.92 199.75 41505.33 88888.00 2024-09-07 06:31:38.000 251 22487.92 199.76 41505.26 88888.00 2024-09-07 06:31:39.000 251 22487.88 199.69 41505.19 88888.00 2024-09-07 06:31:40.000 251 22487.87 199.68 41505.18 47588.26 2024-09-07 06:31:41.000 251 22487.89 199.74 41505.19 88888.00 2024-09-07 06:31:42.000 251 22487.89 199.78 41505.23 88888.00 2024-09-07 06:31:43.000 251 22487.89 199.81 41505.25 88888.00 2024-09-07 06:31:44.000 251 22487.94 199.84 41505.27 88888.00 2024-09-07 06:31:45.000 251 22487.98 199.84 41505.23 47588.25 2024-09-07 06:31:46.000 251 22487.97 199.79 41505.13 88888.00 2024-09-07 06:31:47.000 251 22487.92 199.75 41505.06 88888.00 2024-09-07 06:31:48.000 251 22487.90 199.77 41505.09 88888.00 2024-09-07 06:31:49.000 251 22487.86 199.83 41505.12 88888.00 2024-09-07 06:31:50.000 251 22487.82 199.88 41505.15 47588.30 2024-09-07 06:31:51.000 251 22487.81 199.92 41505.22 88888.00 2024-09-07 06:31:52.000 251 22487.78 199.95 41505.28 88888.00 2024-09-07 06:31:53.000 251 22487.75 199.95 41505.26 88888.00 2024-09-07 06:31:54.000 251 22487.76 199.90 41505.18 88888.00 2024-09-07 06:31:55.000 251 22487.80 199.83 41505.13 47588.32 2024-09-07 06:31:56.000 251 22487.82 199.77 41505.11 88888.00 2024-09-07 06:31:57.000 251 22487.86 199.78 41505.09 88888.00 2024-09-07 06:31:58.000 251 22487.92 199.86 41505.08 88888.00 2024-09-07 06:31:59.000 251 22488.00 199.97 41505.11 88888.00 2024-09-07 06:32:00.000 251 22488.02 200.03 41505.17 47588.28 2024-09-07 06:32:01.000 251 22487.97 200.03 41505.19 88888.00 2024-09-07 06:32:02.000 251 22487.92 199.98 41505.14 88888.00 2024-09-07 06:32:03.000 251 22487.87 199.92 41505.10 88888.00 2024-09-07 06:32:04.000 251 22487.81 199.86 41505.10 88888.00 2024-09-07 06:32:05.000 251 22487.74 199.78 41505.10 47588.27 2024-09-07 06:32:06.000 251 22487.68 199.78 41505.06 88888.00 2024-09-07 06:32:07.000 251 22487.68 199.92 41505.08 88888.00 2024-09-07 06:32:08.000 251 22487.76 200.00 41505.21 88888.00 2024-09-07 06:32:09.000 251 22487.82 199.93 41505.31 88888.00 2024-09-07 06:32:10.000 251 22487.79 199.85 41505.27 47588.21 2024-09-07 06:32:11.000 251 22487.69 199.85 41505.15 88888.00 2024-09-07 06:32:12.000 251 22487.61 199.86 41505.07 88888.00 2024-09-07 06:32:13.000 251 22487.56 199.88 41505.08 88888.00 2024-09-07 06:32:14.000 251 22487.50 199.91 41505.13 88888.00 2024-09-07 06:32:15.000 251 22487.47 199.94 41505.16 47588.14 2024-09-07 06:32:16.000 251 22487.49 199.99 41505.18 88888.00 2024-09-07 06:32:17.000 251 22487.55 200.06 41505.18 88888.00 2024-09-07 06:32:18.000 251 22487.58 200.12 41505.18 88888.00 2024-09-07 06:32:19.000 251 22487.57 200.12 41505.14 88888.00 2024-09-07 06:32:20.000 251 22487.50 200.08 41505.06 47588.07 2024-09-07 06:32:21.000 251 22487.44 200.05 41505.03 88888.00 2024-09-07 06:32:22.000 251 22487.43 200.06 41505.03 88888.00 2024-09-07 06:32:23.000 251 22487.42 200.17 41505.09 88888.00 2024-09-07 06:32:24.000 251 22487.47 200.33 41505.19 88888.00 2024-09-07 06:32:25.000 251 22487.53 200.41 41505.24 47588.11 2024-09-07 06:32:26.000 251 22487.49 200.39 41505.24 88888.00 2024-09-07 06:32:27.000 251 22487.45 200.36 41505.21 88888.00 2024-09-07 06:32:28.000 251 22487.47 200.37 41505.12 88888.00 2024-09-07 06:32:29.000 251 22487.47 200.38 41504.99 88888.00 2024-09-07 06:32:30.000 251 22487.44 200.36 41504.91 47588.08 2024-09-07 06:32:31.000 251 22487.44 200.34 41504.94 88888.00 2024-09-07 06:32:32.000 251 22487.48 200.37 41505.02 88888.00 2024-09-07 06:32:33.000 251 22487.51 200.39 41505.03 88888.00 2024-09-07 06:32:34.000 251 22487.52 200.34 41505.02 88888.00 2024-09-07 06:32:35.000 251 22487.53 200.34 41505.07 47588.09 2024-09-07 06:32:36.000 251 22487.52 200.38 41505.14 88888.00 2024-09-07 06:32:37.000 251 22487.46 200.33 41505.12 88888.00 2024-09-07 06:32:38.000 251 22487.38 200.25 41505.06 88888.00 2024-09-07 06:32:39.000 251 22487.34 200.21 41505.06 88888.00 2024-09-07 06:32:40.000 251 22487.39 200.21 41505.14 47588.07 2024-09-07 06:32:41.000 251 22487.48 200.25 41505.29 88888.00 2024-09-07 06:32:42.000 251 22487.52 200.31 41505.36 88888.00 2024-09-07 06:32:43.000 251 22487.50 200.34 41505.31 88888.00 2024-09-07 06:32:44.000 251 22487.43 200.32 41505.17 88888.00 2024-09-07 06:32:45.000 251 22487.35 200.28 41505.05 47588.08 2024-09-07 06:32:46.000 251 22487.32 200.29 41505.04 88888.00 2024-09-07 06:32:47.000 251 22487.33 200.30 41505.09 88888.00 2024-09-07 06:32:48.000 251 22487.35 200.29 41505.16 88888.00 2024-09-07 06:32:49.000 251 22487.36 200.29 41505.27 88888.00 2024-09-07 06:32:50.000 251 22487.37 200.33 41505.36 47588.04 2024-09-07 06:32:51.000 251 22487.39 200.36 41505.33 88888.00 2024-09-07 06:32:52.000 251 22487.40 200.35 41505.22 88888.00 2024-09-07 06:32:53.000 251 22487.40 200.33 41505.17 88888.00 2024-09-07 06:32:54.000 251 22487.38 200.25 41505.11 88888.00 2024-09-07 06:32:55.000 251 22487.32 200.16 41505.01 47588.10 2024-09-07 06:32:56.000 251 22487.30 200.20 41505.03 88888.00 2024-09-07 06:32:57.000 251 22487.33 200.34 41505.16 88888.00 2024-09-07 06:32:58.000 251 22487.38 200.35 41505.23 88888.00 2024-09-07 06:32:59.000 251 22487.44 200.32 41505.26 88888.00 2024-09-07 06:33:00.000 251 22487.45 200.35 41505.27 47588.13 2024-09-07 06:33:01.000 251 22487.40 200.33 41505.25 88888.00 2024-09-07 06:33:02.000 251 22487.32 200.25 41505.22 88888.00 2024-09-07 06:33:03.000 251 22487.29 200.21 41505.19 88888.00 2024-09-07 06:33:04.000 251 22487.33 200.24 41505.20 88888.00 2024-09-07 06:33:05.000 251 22487.37 200.27 41505.21 47588.15 2024-09-07 06:33:06.000 251 22487.38 200.29 41505.20 88888.00 2024-09-07 06:33:07.000 251 22487.39 200.25 41505.14 88888.00 2024-09-07 06:33:08.000 251 22487.37 200.18 41505.05 88888.00 2024-09-07 06:33:09.000 251 22487.36 200.19 41505.02 88888.00 2024-09-07 06:33:10.000 251 22487.38 200.28 41505.02 47588.14 2024-09-07 06:33:11.000 251 22487.34 200.28 41504.99 88888.00 2024-09-07 06:33:12.000 251 22487.29 200.20 41504.97 88888.00 2024-09-07 06:33:13.000 251 22487.32 200.21 41505.03 88888.00 2024-09-07 06:33:14.000 251 22487.34 200.28 41505.12 88888.00 2024-09-07 06:33:15.000 251 22487.35 200.28 41505.15 47588.13 2024-09-07 06:33:16.000 251 22487.40 200.24 41505.16 88888.00 2024-09-07 06:33:17.000 251 22487.44 200.22 41505.14 88888.00 2024-09-07 06:33:18.000 251 22487.41 200.15 41505.11 88888.00 2024-09-07 06:33:19.000 251 22487.39 200.09 41505.13 88888.00 2024-09-07 06:33:20.000 251 22487.36 200.11 41505.14 47588.14 2024-09-07 06:33:21.000 251 22487.35 200.14 41505.13 88888.00 2024-09-07 06:33:22.000 251 22487.39 200.18 41505.16 88888.00 2024-09-07 06:33:23.000 251 22487.47 200.27 41505.26 88888.00 2024-09-07 06:33:24.000 251 22487.51 200.32 41505.31 88888.00 2024-09-07 06:33:25.000 251 22487.46 200.29 41505.28 47588.12 2024-09-07 06:33:26.000 251 22487.36 200.23 41505.22 88888.00 2024-09-07 06:33:27.000 251 22487.31 200.16 41505.21 88888.00 2024-09-07 06:33:28.000 251 22487.32 200.13 41505.19 88888.00 2024-09-07 06:33:29.000 251 22487.37 200.10 41505.19 88888.00 2024-09-07 06:33:30.000 251 22487.44 200.06 41505.25 47588.17 2024-09-07 06:33:31.000 251 22487.54 200.07 41505.29 88888.00 2024-09-07 06:33:32.000 251 22487.59 200.05 41505.20 88888.00 2024-09-07 06:33:33.000 251 22487.57 199.96 41505.11 88888.00 2024-09-07 06:33:34.000 251 22487.58 199.91 41505.13 88888.00 2024-09-07 06:33:35.000 251 22487.61 199.92 41505.11 47588.23 2024-09-07 06:33:36.000 251 22487.62 199.93 41505.04 88888.00 2024-09-07 06:33:37.000 251 22487.62 199.89 41505.05 88888.00 2024-09-07 06:33:38.000 251 22487.63 199.84 41505.14 88888.00 2024-09-07 06:33:39.000 251 22487.67 199.92 41505.21 88888.00 2024-09-07 06:33:40.000 251 22487.69 200.01 41505.22 47588.24 2024-09-07 06:33:41.000 251 22487.65 199.96 41505.16 88888.00 2024-09-07 06:33:42.000 251 22487.61 199.81 41505.07 88888.00 2024-09-07 06:33:43.000 251 22487.60 199.71 41504.99 88888.00 2024-09-07 06:33:44.000 251 22487.60 199.71 41504.97 88888.00 2024-09-07 06:33:45.000 251 22487.58 199.72 41505.02 47588.25 2024-09-07 06:33:46.000 251 22487.56 199.72 41505.11 88888.00 2024-09-07 06:33:47.000 251 22487.55 199.74 41505.14 88888.00 2024-09-07 06:33:48.000 251 22487.53 199.77 41505.13 88888.00 2024-09-07 06:33:49.000 251 22487.53 199.76 41505.18 88888.00 2024-09-07 06:33:50.000 251 22487.52 199.73 41505.19 47588.14 2024-09-07 06:33:51.000 251 22487.48 199.69 41505.11 88888.00 2024-09-07 06:33:52.000 251 22487.47 199.69 41505.07 88888.00 2024-09-07 06:33:53.000 251 22487.48 199.73 41505.12 88888.00 2024-09-07 06:33:54.000 251 22487.48 199.80 41505.17 88888.00 2024-09-07 06:33:55.000 251 22487.52 199.90 41505.20 47588.17 2024-09-07 06:33:56.000 251 22487.60 199.96 41505.18 88888.00 2024-09-07 06:33:57.000 251 22487.66 199.95 41505.12 88888.00 2024-09-07 06:33:58.000 251 22487.72 199.94 41505.14 88888.00 2024-09-07 06:33:59.000 251 22487.78 199.95 41505.27 88888.00 2024-09-07 06:34:00.000 251 22487.82 199.91 41505.33 47588.28 2024-09-07 06:34:01.000 251 22487.78 199.79 41505.23 88888.00 2024-09-07 06:34:02.000 251 22487.75 199.75 41505.15 88888.00 2024-09-07 06:34:03.000 251 22487.79 199.79 41505.22 88888.00 2024-09-07 06:34:04.000 251 22487.84 199.82 41505.31 88888.00 2024-09-07 06:34:05.000 251 22487.80 199.81 41505.26 47588.24 2024-09-07 06:34:06.000 251 22487.74 199.81 41505.19 88888.00 2024-09-07 06:34:07.000 251 22487.73 199.82 41505.18 88888.00 2024-09-07 06:34:08.000 251 22487.69 199.80 41505.19 88888.00 2024-09-07 06:34:09.000 251 22487.62 199.80 41505.19 88888.00 2024-09-07 06:34:10.000 251 22487.55 199.77 41505.16 47588.20 2024-09-07 06:34:11.000 251 22487.52 199.76 41505.15 88888.00 2024-09-07 06:34:12.000 251 22487.52 199.83 41505.18 88888.00 2024-09-07 06:34:13.000 251 22487.52 199.91 41505.21 88888.00 2024-09-07 06:34:14.000 251 22487.47 199.93 41505.23 88888.00 2024-09-07 06:34:15.000 251 22487.41 199.93 41505.19 47588.09 2024-09-07 06:34:16.000 251 22487.39 199.92 41505.16 88888.00 2024-09-07 06:34:17.000 251 22487.39 199.93 41505.16 88888.00 2024-09-07 06:34:18.000 251 22487.40 200.00 41505.14 88888.00 2024-09-07 06:34:19.000 251 22487.42 200.09 41505.09 88888.00 2024-09-07 06:34:20.000 251 22487.44 200.19 41505.12 47588.17 2024-09-07 06:34:21.000 251 22487.47 200.24 41505.19 88888.00 2024-09-07 06:34:22.000 251 22487.48 200.27 41505.25 88888.00 2024-09-07 06:34:23.000 251 22487.52 200.30 41505.25 88888.00 2024-09-07 06:34:24.000 251 22487.53 200.29 41505.18 88888.00 2024-09-07 06:34:25.000 251 22487.50 200.24 41505.11 47588.06 2024-09-07 06:34:26.000 251 22487.45 200.20 41505.11 88888.00 2024-09-07 06:34:27.000 251 22487.39 200.19 41505.19 88888.00 2024-09-07 06:34:28.000 251 22487.34 200.20 41505.29 88888.00 2024-09-07 06:34:29.000 251 22487.31 200.24 41505.36 88888.00 2024-09-07 06:34:30.000 251 22487.25 200.27 41505.34 47588.04 2024-09-07 06:34:31.000 251 22487.18 200.28 41505.28 88888.00 2024-09-07 06:34:32.000 251 22487.19 200.32 41505.24 88888.00 2024-09-07 06:34:33.000 251 22487.23 200.32 41505.24 88888.00 2024-09-07 06:34:34.000 251 22487.20 200.24 41505.27 88888.00 2024-09-07 06:34:35.000 251 22487.17 200.16 41505.28 47588.03 2024-09-07 06:34:36.000 251 22487.19 200.15 41505.25 88888.00 2024-09-07 06:34:37.000 251 22487.23 200.20 41505.25 88888.00 2024-09-07 06:34:38.000 251 22487.27 200.23 41505.23 88888.00 2024-09-07 06:34:39.000 251 22487.30 200.24 41505.20 88888.00 2024-09-07 06:34:40.000 251 22487.37 200.25 41505.23 47588.06 2024-09-07 06:34:41.000 251 22487.47 200.24 41505.30 88888.00 2024-09-07 06:34:42.000 251 22487.52 200.17 41505.22 88888.00 2024-09-07 06:34:43.000 251 22487.50 200.10 41505.11 88888.00 2024-09-07 06:34:44.000 251 22487.52 200.12 41505.13 88888.00 2024-09-07 06:34:45.000 251 22487.58 200.18 41505.28 47588.10 2024-09-07 06:34:46.000 251 22487.56 200.21 41505.35 88888.00 2024-09-07 06:34:47.000 251 22487.48 200.22 41505.31 88888.00 2024-09-07 06:34:48.000 251 22487.46 200.17 41505.19 88888.00 2024-09-07 06:34:49.000 251 22487.46 200.07 41505.11 88888.00 2024-09-07 06:34:50.000 251 22487.39 200.00 41505.12 47588.07 2024-09-07 06:34:51.000 251 22487.33 200.00 41505.14 88888.00 2024-09-07 06:34:52.000 251 22487.34 200.04 41505.15 88888.00 2024-09-07 06:34:53.000 251 22487.33 200.11 41505.16 88888.00 2024-09-07 06:34:54.000 251 22487.30 200.17 41505.20 88888.00 2024-09-07 06:34:55.000 251 22487.27 200.20 41505.25 47588.06 2024-09-07 06:34:56.000 251 22487.29 200.19 41505.30 88888.00 2024-09-07 06:34:57.000 251 22487.33 200.16 41505.28 88888.00 2024-09-07 06:34:58.000 251 22487.36 200.14 41505.21 88888.00 2024-09-07 06:34:59.000 251 22487.41 200.18 41505.22 88888.00 2024-09-07 06:35:00.000 251 22487.41 200.19 41505.26 47588.03 2024-09-07 06:35:01.000 251 22487.36 200.13 41505.26 88888.00 2024-09-07 06:35:02.000 251 22487.33 200.11 41505.31 88888.00 2024-09-07 06:35:03.000 251 22487.31 200.13 41505.35 88888.00 2024-09-07 06:35:04.000 251 22487.33 200.13 41505.37 88888.00 2024-09-07 06:35:05.000 251 22487.40 200.11 41505.35 47588.05 2024-09-07 06:35:06.000 251 22487.44 200.06 41505.29 88888.00 2024-09-07 06:35:07.000 251 22487.40 200.00 41505.19 88888.00 2024-09-07 06:35:08.000 251 22487.32 199.98 41505.13 88888.00 2024-09-07 06:35:09.000 251 22487.28 200.00 41505.11 88888.00 2024-09-07 06:35:10.000 251 22487.30 200.03 41505.10 47588.11 2024-09-07 06:35:11.000 251 22487.32 200.10 41505.13 88888.00 2024-09-07 06:35:12.000 251 22487.33 200.19 41505.24 88888.00 2024-09-07 06:35:13.000 251 22487.32 200.21 41505.31 88888.00 2024-09-07 06:35:14.000 251 22487.28 200.09 41505.24 88888.00 2024-09-07 06:35:15.000 251 22487.28 199.98 41505.13 47588.12 2024-09-07 06:35:16.000 251 22487.32 199.94 41505.05 88888.00 2024-09-07 06:35:17.000 251 22487.31 199.87 41505.02 88888.00 2024-09-07 06:35:18.000 251 22487.31 199.87 41505.11 88888.00 2024-09-07 06:35:19.000 251 22487.41 199.98 41505.23 88888.00 2024-09-07 06:35:20.000 251 22487.48 200.01 41505.31 47588.10 2024-09-07 06:35:21.000 251 22487.45 199.93 41505.35 88888.00 2024-09-07 06:35:22.000 251 22487.40 199.84 41505.39 88888.00 2024-09-07 06:35:23.000 251 22487.39 199.78 41505.39 88888.00 2024-09-07 06:35:24.000 251 22487.43 199.77 41505.36 88888.00 2024-09-07 06:35:25.000 251 22487.46 199.79 41505.32 47588.14 2024-09-07 06:35:26.000 251 22487.46 199.78 41505.33 88888.00 2024-09-07 06:35:27.000 251 22487.44 199.81 41505.38 88888.00 2024-09-07 06:35:28.000 251 22487.42 199.88 41505.41 88888.00 2024-09-07 06:35:29.000 251 22487.39 199.90 41505.43 88888.00 2024-09-07 06:35:30.000 251 22487.35 199.83 41505.44 47588.14 2024-09-07 06:35:31.000 251 22487.32 199.72 41505.44 88888.00 2024-09-07 06:35:32.000 251 22487.34 199.67 41505.44 88888.00 2024-09-07 06:35:33.000 251 22487.37 199.66 41505.38 88888.00 2024-09-07 06:35:34.000 251 22487.36 199.63 41505.26 88888.00 2024-09-07 06:35:35.000 251 22487.35 199.61 41505.20 47588.11 2024-09-07 06:35:36.000 251 22487.31 199.60 41505.25 88888.00 2024-09-07 06:35:37.000 251 22487.24 199.58 41505.27 88888.00 2024-09-07 06:35:38.000 251 22487.19 199.60 41505.24 88888.00 2024-09-07 06:35:39.000 251 22487.21 199.63 41505.29 88888.00 2024-09-07 06:35:40.000 251 22487.25 199.65 41505.34 47588.08 2024-09-07 06:35:41.000 251 22487.25 199.66 41505.36 88888.00 2024-09-07 06:35:42.000 251 22487.26 199.68 41505.37 88888.00 2024-09-07 06:35:43.000 251 22487.28 199.72 41505.40 88888.00 2024-09-07 06:35:44.000 251 22487.24 199.72 41505.37 88888.00 2024-09-07 06:35:45.000 251 22487.18 199.69 41505.30 47588.10 2024-09-07 06:35:46.000 251 22487.15 199.73 41505.29 88888.00 2024-09-07 06:35:47.000 251 22487.20 199.81 41505.36 88888.00 2024-09-07 06:35:48.000 251 22487.28 199.82 41505.38 88888.00 2024-09-07 06:35:49.000 251 22487.30 199.82 41505.34 88888.00 2024-09-07 06:35:50.000 251 22487.28 199.87 41505.34 47588.01 2024-09-07 06:35:51.000 251 22487.23 199.89 41505.34 88888.00 2024-09-07 06:35:52.000 251 22487.17 199.86 41505.26 88888.00 2024-09-07 06:35:53.000 251 22487.17 199.83 41505.13 88888.00 2024-09-07 06:35:54.000 251 22487.17 199.78 41505.04 88888.00 2024-09-07 06:35:55.000 251 22487.14 199.73 41505.06 47588.05 2024-09-07 06:35:56.000 251 22487.12 199.72 41505.14 88888.00 2024-09-07 06:35:57.000 251 22487.10 199.72 41505.22 88888.00 2024-09-07 06:35:58.000 251 22487.10 199.69 41505.27 88888.00 2024-09-07 06:35:59.000 251 22487.09 199.66 41505.24 88888.00 2024-09-07 06:36:00.000 251 22487.08 199.71 41505.20 47587.98 2024-09-07 06:36:01.000 251 22487.06 199.75 41505.24 88888.00 2024-09-07 06:36:02.000 251 22487.05 199.76 41505.30 88888.00 2024-09-07 06:36:03.000 251 22487.06 199.80 41505.31 88888.00 2024-09-07 06:36:04.000 251 22487.09 199.78 41505.29 88888.00 2024-09-07 06:36:05.000 251 22487.16 199.74 41505.32 47588.07 2024-09-07 06:36:06.000 251 22487.22 199.74 41505.36 88888.00 2024-09-07 06:36:07.000 251 22487.19 199.74 41505.35 88888.00 2024-09-07 06:36:08.000 251 22487.17 199.72 41505.37 88888.00 2024-09-07 06:36:09.000 251 22487.22 199.71 41505.39 88888.00 2024-09-07 06:36:10.000 251 22487.28 199.71 41505.34 47588.03 2024-09-07 06:36:11.000 251 22487.26 199.71 41505.29 88888.00 2024-09-07 06:36:12.000 251 22487.21 199.71 41505.31 88888.00 2024-09-07 06:36:13.000 251 22487.23 199.68 41505.35 88888.00 2024-09-07 06:36:14.000 251 22487.26 199.63 41505.38 88888.00 2024-09-07 06:36:15.000 251 22487.22 199.60 41505.43 47588.06 2024-09-07 06:36:16.000 251 22487.15 199.64 41505.47 88888.00 2024-09-07 06:36:17.000 251 22487.14 199.73 41505.51 88888.00 2024-09-07 06:36:18.000 251 22487.17 199.81 41505.49 88888.00 2024-09-07 06:36:19.000 251 22487.18 199.87 41505.46 88888.00 2024-09-07 06:36:20.000 251 22487.13 199.92 41505.43 47588.07 2024-09-07 06:36:21.000 251 22487.04 199.90 41505.38 88888.00 2024-09-07 06:36:22.000 251 22486.97 199.83 41505.36 88888.00 2024-09-07 06:36:23.000 251 22486.97 199.85 41505.39 88888.00 2024-09-07 06:36:24.000 251 22487.00 199.93 41505.44 88888.00 2024-09-07 06:36:25.000 251 22487.02 200.00 41505.45 47587.91 2024-09-07 06:36:26.000 251 22487.02 200.01 41505.38 88888.00 2024-09-07 06:36:27.000 251 22487.00 200.03 41505.34 88888.00 2024-09-07 06:36:28.000 251 22487.02 200.03 41505.37 88888.00 2024-09-07 06:36:29.000 251 22487.02 200.00 41505.36 88888.00 2024-09-07 06:36:30.000 251 22486.96 200.01 41505.30 47587.97 2024-09-07 06:36:31.000 251 22486.93 200.05 41505.28 88888.00 2024-09-07 06:36:32.000 251 22486.94 200.08 41505.29 88888.00 2024-09-07 06:36:33.000 251 22486.97 200.11 41505.28 88888.00 2024-09-07 06:36:34.000 251 22487.01 200.17 41505.27 88888.00 2024-09-07 06:36:35.000 251 22487.06 200.22 41505.29 47587.98 2024-09-07 06:36:36.000 251 22487.09 200.24 41505.33 88888.00 2024-09-07 06:36:37.000 251 22487.07 200.25 41505.34 88888.00 2024-09-07 06:36:38.000 251 22487.02 200.26 41505.29 88888.00 2024-09-07 06:36:39.000 251 22487.02 200.30 41505.23 88888.00 2024-09-07 06:36:40.000 251 22487.08 200.30 41505.25 47588.00 2024-09-07 06:36:41.000 251 22487.10 200.27 41505.33 88888.00 2024-09-07 06:36:42.000 251 22487.06 200.30 41505.38 88888.00 2024-09-07 06:36:43.000 251 22487.02 200.34 41505.33 88888.00 2024-09-07 06:36:44.000 251 22487.02 200.34 41505.21 88888.00 2024-09-07 06:36:45.000 251 22487.04 200.38 41505.18 47587.90 2024-09-07 06:36:46.000 251 22487.02 200.42 41505.23 88888.00 2024-09-07 06:36:47.000 251 22486.97 200.41 41505.26 88888.00 2024-09-07 06:36:48.000 251 22486.97 200.41 41505.27 88888.00 2024-09-07 06:36:49.000 251 22486.99 200.40 41505.26 88888.00 2024-09-07 06:36:50.000 251 22486.98 200.35 41505.29 47587.85 2024-09-07 06:36:51.000 251 22486.94 200.33 41505.36 88888.00 2024-09-07 06:36:52.000 251 22486.94 200.32 41505.38 88888.00 2024-09-07 06:36:53.000 251 22486.98 200.32 41505.40 88888.00 2024-09-07 06:36:54.000 251 22487.03 200.33 41505.45 88888.00 2024-09-07 06:36:55.000 251 22487.04 200.32 41505.46 47587.97 2024-09-07 06:36:56.000 251 22487.03 200.30 41505.44 88888.00 2024-09-07 06:36:57.000 251 22487.06 200.30 41505.42 88888.00 2024-09-07 06:36:58.000 251 22487.11 200.30 41505.41 88888.00 2024-09-07 06:36:59.000 251 22487.14 200.26 41505.38 88888.00 2024-09-07 06:37:00.000 251 22487.15 200.25 41505.33 47587.96 2024-09-07 06:37:01.000 251 22487.15 200.27 41505.33 88888.00 2024-09-07 06:37:02.000 251 22487.10 200.26 41505.36 88888.00 2024-09-07 06:37:03.000 251 22487.06 200.21 41505.40 88888.00 2024-09-07 06:37:04.000 251 22487.05 200.24 41505.44 88888.00 2024-09-07 06:37:05.000 251 22487.03 200.31 41505.46 47587.92 2024-09-07 06:37:06.000 251 22486.92 200.32 41505.46 88888.00 2024-09-07 06:37:07.000 251 22486.81 200.28 41505.48 88888.00 2024-09-07 06:37:08.000 251 22486.75 200.26 41505.53 88888.00 2024-09-07 06:37:09.000 251 22486.77 200.31 41505.61 88888.00 2024-09-07 06:37:10.000 251 22486.78 200.32 41505.66 47587.88 2024-09-07 06:37:11.000 251 22486.74 200.22 41505.62 88888.00 2024-09-07 06:37:12.000 251 22486.70 200.16 41505.59 88888.00 2024-09-07 06:37:13.000 251 22486.67 200.21 41505.62 88888.00 2024-09-07 06:37:14.000 251 22486.69 200.25 41505.63 88888.00 2024-09-07 06:37:15.000 251 22486.74 200.24 41505.57 47587.89 2024-09-07 06:37:16.000 251 22486.75 200.18 41505.45 88888.00 2024-09-07 06:37:17.000 251 22486.71 200.14 41505.37 88888.00 2024-09-07 06:37:18.000 251 22486.73 200.20 41505.42 88888.00 2024-09-07 06:37:19.000 251 22486.80 200.25 41505.44 88888.00 2024-09-07 06:37:20.000 251 22486.78 200.16 41505.33 47587.98 2024-09-07 06:37:21.000 251 22486.68 200.06 41505.26 88888.00 2024-09-07 06:37:22.000 251 22486.64 200.03 41505.29 88888.00 2024-09-07 06:37:23.000 251 22486.69 200.00 41505.31 88888.00 2024-09-07 06:37:24.000 251 22486.78 200.00 41505.30 88888.00 2024-09-07 06:37:25.000 251 22486.85 200.03 41505.30 47587.96 2024-09-07 06:37:26.000 251 22486.83 200.03 41505.31 88888.00 2024-09-07 06:37:27.000 251 22486.77 200.01 41505.31 88888.00 2024-09-07 06:37:28.000 251 22486.74 200.01 41505.32 88888.00 2024-09-07 06:37:29.000 251 22486.72 200.02 41505.30 88888.00 2024-09-07 06:37:30.000 251 22486.72 199.98 41505.25 47587.94 2024-09-07 06:37:31.000 251 22486.72 199.93 41505.23 88888.00 2024-09-07 06:37:32.000 251 22486.72 199.96 41505.25 88888.00 2024-09-07 06:37:33.000 251 22486.72 200.03 41505.26 88888.00 2024-09-07 06:37:34.000 251 22486.73 200.08 41505.25 88888.00 2024-09-07 06:37:35.000 251 22486.69 200.06 41505.23 47587.89 2024-09-07 06:37:36.000 251 22486.61 200.01 41505.18 88888.00 2024-09-07 06:37:37.000 251 22486.58 200.01 41505.14 88888.00 2024-09-07 06:37:38.000 251 22486.60 200.04 41505.16 88888.00 2024-09-07 06:37:39.000 251 22486.62 200.01 41505.21 88888.00 2024-09-07 06:37:40.000 251 22486.66 200.05 41505.28 47587.95 2024-09-07 06:37:41.000 251 22486.71 200.16 41505.32 88888.00 2024-09-07 06:37:42.000 251 22486.73 200.19 41505.32 88888.00 2024-09-07 06:37:43.000 251 22486.72 200.15 41505.29 88888.00 2024-09-07 06:37:44.000 251 22486.69 200.11 41505.21 88888.00 2024-09-07 06:37:45.000 251 22486.69 200.14 41505.17 47587.88 2024-09-07 06:37:46.000 251 22486.68 200.19 41505.23 88888.00 2024-09-07 06:37:47.000 251 22486.62 200.16 41505.25 88888.00 2024-09-07 06:37:48.000 251 22486.57 200.10 41505.19 88888.00 2024-09-07 06:37:49.000 251 22486.54 200.10 41505.17 88888.00 2024-09-07 06:37:50.000 251 22486.52 200.15 41505.23 47587.84 2024-09-07 06:37:51.000 251 22486.53 200.20 41505.29 88888.00 2024-09-07 06:37:52.000 251 22486.56 200.19 41505.29 88888.00 2024-09-07 06:37:53.000 251 22486.53 200.19 41505.29 88888.00 2024-09-07 06:37:54.000 251 22486.53 200.22 41505.30 88888.00 2024-09-07 06:37:55.000 251 22486.48 200.23 41505.25 47587.85 2024-09-07 06:37:56.000 251 22486.40 200.21 41505.17 88888.00 2024-09-07 06:37:57.000 251 22486.38 200.24 41505.17 88888.00 2024-09-07 06:37:58.000 251 22486.42 200.29 41505.26 88888.00 2024-09-07 06:37:59.000 251 22486.47 200.28 41505.30 88888.00 2024-09-07 06:38:00.000 251 22486.47 200.23 41505.30 47587.83 2024-09-07 06:38:01.000 251 22486.46 200.20 41505.34 88888.00 2024-09-07 06:38:02.000 251 22486.48 200.22 41505.43 88888.00 2024-09-07 06:38:03.000 251 22486.52 200.26 41505.43 88888.00 2024-09-07 06:38:04.000 251 22486.56 200.29 41505.38 88888.00 2024-09-07 06:38:05.000 251 22486.62 200.31 41505.35 47587.92 2024-09-07 06:38:06.000 251 22486.68 200.30 41505.31 88888.00 2024-09-07 06:38:07.000 251 22486.72 200.29 41505.27 88888.00 2024-09-07 06:38:08.000 251 22486.75 200.30 41505.27 88888.00 2024-09-07 06:38:09.000 251 22486.74 200.26 41505.30 88888.00 2024-09-07 06:38:10.000 251 22486.71 200.25 41505.30 47587.89 2024-09-07 06:38:11.000 251 22486.67 200.28 41505.30 88888.00 2024-09-07 06:38:12.000 251 22486.60 200.24 41505.27 88888.00 2024-09-07 06:38:13.000 251 22486.53 200.19 41505.25 88888.00 2024-09-07 06:38:14.000 251 22486.48 200.19 41505.25 88888.00 2024-09-07 06:38:15.000 251 22486.48 200.28 41505.28 47587.87 2024-09-07 06:38:16.000 251 22486.52 200.41 41505.31 88888.00 2024-09-07 06:38:17.000 251 22486.52 200.45 41505.29 88888.00 2024-09-07 06:38:18.000 251 22486.45 200.38 41505.25 88888.00 2024-09-07 06:38:19.000 251 22486.42 200.35 41505.30 88888.00 2024-09-07 06:38:20.000 251 22486.44 200.38 41505.35 47587.74 2024-09-07 06:38:21.000 251 22486.42 200.42 41505.28 88888.00 2024-09-07 06:38:22.000 251 22486.32 200.44 41505.15 88888.00 2024-09-07 06:38:23.000 251 22486.24 200.43 41505.04 88888.00 2024-09-07 06:38:24.000 251 22486.23 200.45 41505.01 88888.00 2024-09-07 06:38:25.000 251 22486.25 200.51 41505.02 47587.76 2024-09-07 06:38:26.000 251 22486.23 200.51 41504.97 88888.00 2024-09-07 06:38:27.000 251 22486.22 200.50 41504.91 88888.00 2024-09-07 06:38:28.000 251 22486.23 200.54 41504.93 88888.00 2024-09-07 06:38:29.000 251 22486.24 200.60 41505.00 88888.00 2024-09-07 06:38:30.000 251 22486.23 200.61 41505.03 47587.71 2024-09-07 06:38:31.000 251 22486.22 200.59 41505.00 88888.00 2024-09-07 06:38:32.000 251 22486.25 200.62 41504.97 88888.00 2024-09-07 06:38:33.000 251 22486.28 200.69 41504.94 88888.00 2024-09-07 06:38:34.000 251 22486.24 200.73 41504.90 88888.00 2024-09-07 06:38:35.000 251 22486.20 200.78 41504.91 47587.72 2024-09-07 06:38:36.000 251 22486.21 200.83 41504.98 88888.00 2024-09-07 06:38:37.000 251 22486.21 200.85 41505.01 88888.00 2024-09-07 06:38:38.000 251 22486.19 200.88 41505.07 88888.00 2024-09-07 06:38:39.000 251 22486.24 200.91 41505.17 88888.00 2024-09-07 06:38:40.000 251 22486.29 200.94 41505.24 47587.72 2024-09-07 06:38:41.000 251 22486.30 200.99 41505.30 88888.00 2024-09-07 06:38:42.000 251 22486.29 201.01 41505.27 88888.00 2024-09-07 06:38:43.000 251 22486.32 200.98 41505.17 88888.00 2024-09-07 06:38:44.000 251 22486.33 201.00 41505.14 88888.00 2024-09-07 06:38:45.000 251 22486.28 201.04 41505.22 47587.70 2024-09-07 06:38:46.000 251 22486.22 201.01 41505.28 88888.00 2024-09-07 06:38:47.000 251 22486.25 200.94 41505.31 88888.00 2024-09-07 06:38:48.000 251 22486.32 200.92 41505.34 88888.00 2024-09-07 06:38:49.000 251 22486.37 200.95 41505.40 88888.00 2024-09-07 06:38:50.000 251 22486.39 200.97 41505.43 47587.78 2024-09-07 06:38:51.000 251 22486.39 200.93 41505.40 88888.00 2024-09-07 06:38:52.000 251 22486.39 200.87 41505.33 88888.00 2024-09-07 06:38:53.000 251 22486.43 200.84 41505.31 88888.00 2024-09-07 06:38:54.000 251 22486.46 200.85 41505.34 88888.00 2024-09-07 06:38:55.000 251 22486.44 200.85 41505.39 47587.79 2024-09-07 06:38:56.000 251 22486.43 200.81 41505.39 88888.00 2024-09-07 06:38:57.000 251 22486.48 200.84 41505.39 88888.00 2024-09-07 06:38:58.000 251 22486.50 200.88 41505.38 88888.00 2024-09-07 06:38:59.000 251 22486.44 200.85 41505.36 88888.00 2024-09-07 06:39:00.000 251 22486.44 200.83 41505.41 47587.87 2024-09-07 06:39:01.000 251 22486.51 200.88 41505.54 88888.00 2024-09-07 06:39:02.000 251 22486.50 200.92 41505.57 88888.00 2024-09-07 06:39:03.000 251 22486.43 200.90 41505.52 88888.00 2024-09-07 06:39:04.000 251 22486.39 200.86 41505.48 88888.00 2024-09-07 06:39:05.000 251 22486.41 200.86 41505.48 47587.83 2024-09-07 06:39:06.000 251 22486.45 200.89 41505.52 88888.00 2024-09-07 06:39:07.000 251 22486.44 200.86 41505.51 88888.00 2024-09-07 06:39:08.000 251 22486.42 200.84 41505.47 88888.00 2024-09-07 06:39:09.000 251 22486.49 200.91 41505.39 88888.00 2024-09-07 06:39:10.000 251 22486.53 200.97 41505.29 47587.75 2024-09-07 06:39:11.000 251 22486.49 200.94 41505.23 88888.00 2024-09-07 06:39:12.000 251 22486.40 200.89 41505.18 88888.00 2024-09-07 06:39:13.000 251 22486.38 200.87 41505.18 88888.00 2024-09-07 06:39:14.000 251 22486.43 200.91 41505.27 88888.00 2024-09-07 06:39:15.000 251 22486.47 201.06 41505.36 47587.75 2024-09-07 06:39:16.000 251 22486.46 201.19 41505.42 88888.00 2024-09-07 06:39:17.000 251 22486.40 201.22 41505.43 88888.00 2024-09-07 06:39:18.000 251 22486.36 201.19 41505.38 88888.00 2024-09-07 06:39:19.000 251 22486.35 201.15 41505.33 88888.00 2024-09-07 06:39:20.000 251 22486.35 201.15 41505.34 47587.76 2024-09-07 06:39:21.000 251 22486.35 201.18 41505.38 88888.00 2024-09-07 06:39:22.000 251 22486.34 201.23 41505.38 88888.00 2024-09-07 06:39:23.000 251 22486.35 201.30 41505.38 88888.00 2024-09-07 06:39:24.000 251 22486.37 201.38 41505.43 88888.00 2024-09-07 06:39:25.000 251 22486.38 201.44 41505.50 47587.76 2024-09-07 06:39:26.000 251 22486.40 201.47 41505.52 88888.00 2024-09-07 06:39:27.000 251 22486.39 201.45 41505.48 88888.00 2024-09-07 06:39:28.000 251 22486.33 201.45 41505.41 88888.00 2024-09-07 06:39:29.000 251 22486.31 201.45 41505.30 88888.00 2024-09-07 06:39:30.000 251 22486.32 201.44 41505.23 47587.68 2024-09-07 06:39:31.000 251 22486.33 201.42 41505.28 88888.00 2024-09-07 06:39:32.000 251 22486.31 201.41 41505.36 88888.00 2024-09-07 06:39:33.000 251 22486.28 201.45 41505.40 88888.00 2024-09-07 06:39:34.000 251 22486.28 201.51 41505.39 88888.00 2024-09-07 06:39:35.000 251 22486.33 201.51 41505.35 47587.70 2024-09-07 06:39:36.000 251 22486.32 201.49 41505.31 88888.00 2024-09-07 06:39:37.000 251 22486.24 201.51 41505.29 88888.00 2024-09-07 06:39:38.000 251 22486.18 201.49 41505.28 88888.00 2024-09-07 06:39:39.000 251 22486.20 201.47 41505.34 88888.00 2024-09-07 06:39:40.000 251 22486.23 201.52 41505.36 47587.71 2024-09-07 06:39:41.000 251 22486.25 201.59 41505.27 88888.00 2024-09-07 06:39:42.000 251 22486.25 201.63 41505.18 88888.00 2024-09-07 06:39:43.000 251 22486.22 201.60 41505.17 88888.00 2024-09-07 06:39:44.000 251 22486.19 201.53 41505.18 88888.00 2024-09-07 06:39:45.000 251 22486.20 201.51 41505.19 47587.73 2024-09-07 06:39:46.000 251 22486.24 201.56 41505.23 88888.00 2024-09-07 06:39:47.000 251 22486.29 201.62 41505.32 88888.00 2024-09-07 06:39:48.000 251 22486.32 201.62 41505.39 88888.00 2024-09-07 06:39:49.000 251 22486.30 201.53 41505.39 88888.00 2024-09-07 06:39:50.000 251 22486.28 201.48 41505.34 47587.82 2024-09-07 06:39:51.000 251 22486.30 201.51 41505.32 88888.00 2024-09-07 06:39:52.000 251 22486.32 201.54 41505.39 88888.00 2024-09-07 06:39:53.000 251 22486.36 201.54 41505.50 88888.00 2024-09-07 06:39:54.000 251 22486.41 201.52 41505.46 88888.00 2024-09-07 06:39:55.000 251 22486.41 201.50 41505.36 47587.83 2024-09-07 06:39:56.000 251 22486.37 201.49 41505.32 88888.00 2024-09-07 06:39:57.000 251 22486.31 201.49 41505.31 88888.00 2024-09-07 06:39:58.000 251 22486.29 201.49 41505.34 88888.00 2024-09-07 06:39:59.000 251 22486.32 201.49 41505.39 88888.00 2024-09-07 06:40:00.000 251 22486.34 201.49 41505.44 47587.78 2024-09-07 06:40:01.000 251 22486.30 201.49 41505.51 88888.00 2024-09-07 06:40:02.000 251 22486.22 201.47 41505.51 88888.00 2024-09-07 06:40:03.000 251 22486.16 201.45 41505.48 88888.00 2024-09-07 06:40:04.000 251 22486.13 201.52 41505.52 88888.00 2024-09-07 06:40:05.000 251 22486.12 201.63 41505.52 47587.67 2024-09-07 06:40:06.000 251 22486.10 201.68 41505.44 88888.00 2024-09-07 06:40:07.000 251 22486.13 201.69 41505.38 88888.00 2024-09-07 06:40:08.000 251 22486.15 201.66 41505.31 88888.00 2024-09-07 06:40:09.000 251 22486.12 201.62 41505.21 88888.00 2024-09-07 06:40:10.000 251 22486.10 201.68 41505.24 47587.63 2024-09-07 06:40:11.000 251 22486.12 201.79 41505.34 88888.00 2024-09-07 06:40:12.000 251 22486.10 201.87 41505.32 88888.00 2024-09-07 06:40:13.000 251 22486.02 201.91 41505.23 88888.00 2024-09-07 06:40:14.000 251 22485.94 201.90 41505.18 88888.00 2024-09-07 06:40:15.000 251 22485.91 201.87 41505.17 47587.59 2024-09-07 06:40:16.000 251 22485.97 201.87 41505.21 88888.00 2024-09-07 06:40:17.000 251 22486.05 201.88 41505.29 88888.00 2024-09-07 06:40:18.000 251 22486.10 201.88 41505.31 88888.00 2024-09-07 06:40:19.000 251 22486.08 201.88 41505.27 88888.00 2024-09-07 06:40:20.000 251 22486.06 201.90 41505.25 47587.68 2024-09-07 06:40:21.000 251 22486.03 201.93 41505.30 88888.00 2024-09-07 06:40:22.000 251 22486.00 201.92 41505.34 88888.00 2024-09-07 06:40:23.000 251 22485.97 201.89 41505.36 88888.00 2024-09-07 06:40:24.000 251 22486.01 201.86 41505.36 88888.00 2024-09-07 06:40:25.000 251 22486.07 201.80 41505.31 47587.78 2024-09-07 06:40:26.000 251 22486.12 201.74 41505.31 88888.00 2024-09-07 06:40:27.000 251 22486.17 201.74 41505.35 88888.00 2024-09-07 06:40:28.000 251 22486.18 201.75 41505.36 88888.00 2024-09-07 06:40:29.000 251 22486.14 201.74 41505.37 88888.00 2024-09-07 06:40:30.000 251 22486.09 201.74 41505.37 47587.75 2024-09-07 06:40:31.000 251 22486.09 201.73 41505.36 88888.00 2024-09-07 06:40:32.000 251 22486.10 201.71 41505.33 88888.00 2024-09-07 06:40:33.000 251 22486.09 201.67 41505.30 88888.00 2024-09-07 06:40:34.000 251 22486.07 201.65 41505.31 88888.00 2024-09-07 06:40:35.000 251 22486.04 201.62 41505.33 47587.72 2024-09-07 06:40:36.000 251 22486.02 201.59 41505.31 88888.00 2024-09-07 06:40:37.000 251 22486.03 201.64 41505.32 88888.00 2024-09-07 06:40:38.000 251 22486.03 201.73 41505.43 88888.00 2024-09-07 06:40:39.000 251 22486.01 201.79 41505.48 88888.00 2024-09-07 06:40:40.000 251 22486.00 201.77 41505.39 47587.65 2024-09-07 06:40:41.000 251 22486.03 201.73 41505.28 88888.00 2024-09-07 06:40:42.000 251 22486.06 201.72 41505.29 88888.00 2024-09-07 06:40:43.000 251 22486.05 201.81 41505.38 88888.00 2024-09-07 06:40:44.000 251 22486.03 201.87 41505.41 88888.00 2024-09-07 06:40:45.000 251 22486.05 201.84 41505.41 47587.71 2024-09-07 06:40:46.000 251 22486.06 201.78 41505.46 88888.00 2024-09-07 06:40:47.000 251 22486.06 201.75 41505.46 88888.00 2024-09-07 06:40:48.000 251 22486.10 201.81 41505.44 88888.00 2024-09-07 06:40:49.000 251 22486.15 201.89 41505.44 88888.00 2024-09-07 06:40:50.000 251 22486.13 201.87 41505.40 47587.70 2024-09-07 06:40:51.000 251 22486.10 201.85 41505.36 88888.00 2024-09-07 06:40:52.000 251 22486.07 201.84 41505.34 88888.00 2024-09-07 06:40:53.000 251 22486.04 201.84 41505.34 88888.00 2024-09-07 06:40:54.000 251 22486.07 201.87 41505.38 88888.00 2024-09-07 06:40:55.000 251 22486.08 201.92 41505.43 47587.66 2024-09-07 06:40:56.000 251 22486.05 201.95 41505.45 88888.00 2024-09-07 06:40:57.000 251 22486.04 201.95 41505.44 88888.00 2024-09-07 06:40:58.000 251 22486.04 201.93 41505.40 88888.00 2024-09-07 06:40:59.000 251 22486.04 201.93 41505.38 88888.00 2024-09-07 06:41:00.000 251 22486.05 201.93 41505.38 47587.68 2024-09-07 06:41:01.000 251 22486.03 201.88 41505.39 88888.00 2024-09-07 06:41:02.000 251 22485.98 201.87 41505.39 88888.00 2024-09-07 06:41:03.000 251 22485.98 201.92 41505.39 88888.00 2024-09-07 06:41:04.000 251 22485.98 201.96 41505.35 88888.00 2024-09-07 06:41:05.000 251 22486.00 201.96 41505.28 47587.63 2024-09-07 06:41:06.000 251 22486.04 201.94 41505.27 88888.00 2024-09-07 06:41:07.000 251 22486.03 201.91 41505.27 88888.00 2024-09-07 06:41:08.000 251 22486.00 201.90 41505.26 88888.00 2024-09-07 06:41:09.000 251 22486.04 201.94 41505.27 88888.00 2024-09-07 06:41:10.000 251 22486.11 201.98 41505.33 47587.72 2024-09-07 06:41:11.000 251 22486.16 202.01 41505.41 88888.00 2024-09-07 06:41:12.000 251 22486.18 202.00 41505.46 88888.00 2024-09-07 06:41:13.000 251 22486.17 201.99 41505.43 88888.00 2024-09-07 06:41:14.000 251 22486.14 201.94 41505.36 88888.00 2024-09-07 06:41:15.000 251 22486.11 201.88 41505.35 47587.67 2024-09-07 06:41:16.000 251 22486.11 201.89 41505.41 88888.00 2024-09-07 06:41:17.000 251 22486.11 201.93 41505.40 88888.00 2024-09-07 06:41:18.000 251 22486.10 201.90 41505.34 88888.00 2024-09-07 06:41:19.000 251 22486.10 201.87 41505.29 88888.00 2024-09-07 06:41:20.000 251 22486.09 201.89 41505.26 47587.72 2024-09-07 06:41:21.000 251 22486.12 201.91 41505.25 88888.00 2024-09-07 06:41:22.000 251 22486.18 201.93 41505.30 88888.00 2024-09-07 06:41:23.000 251 22486.22 201.97 41505.34 88888.00 2024-09-07 06:41:24.000 251 22486.24 202.02 41505.36 88888.00 2024-09-07 06:41:25.000 251 22486.25 202.04 41505.33 47587.74 2024-09-07 06:41:26.000 251 22486.30 201.98 41505.29 88888.00 2024-09-07 06:41:27.000 251 22486.38 201.92 41505.29 88888.00 2024-09-07 06:41:28.000 251 22486.40 201.93 41505.32 88888.00 2024-09-07 06:41:29.000 251 22486.32 201.99 41505.37 88888.00 2024-09-07 06:41:30.000 251 22486.24 202.08 41505.48 47587.73 2024-09-07 06:41:31.000 251 22486.20 202.09 41505.54 88888.00 2024-09-07 06:41:32.000 251 22486.17 202.05 41505.50 88888.00 2024-09-07 06:41:33.000 251 22486.16 202.05 41505.47 88888.00 2024-09-07 06:41:34.000 251 22486.15 202.08 41505.43 88888.00 2024-09-07 06:41:35.000 251 22486.13 202.15 41505.37 47587.72 2024-09-07 06:41:36.000 251 22486.12 202.22 41505.31 88888.00 2024-09-07 06:41:37.000 251 22486.10 202.17 41505.30 88888.00 2024-09-07 06:41:38.000 251 22486.09 202.11 41505.32 88888.00 2024-09-07 06:41:39.000 251 22486.09 202.19 41505.36 88888.00 2024-09-07 06:41:40.000 251 22486.09 202.29 41505.40 47587.67 2024-09-07 06:41:41.000 251 22486.10 202.34 41505.46 88888.00 2024-09-07 06:41:42.000 251 22486.11 202.33 41505.47 88888.00 2024-09-07 06:41:43.000 251 22486.11 202.33 41505.44 88888.00 2024-09-07 06:41:44.000 251 22486.14 202.38 41505.47 88888.00 2024-09-07 06:41:45.000 251 22486.16 202.45 41505.47 47587.67 2024-09-07 06:41:46.000 251 22486.15 202.50 41505.39 88888.00 2024-09-07 06:41:47.000 251 22486.14 202.53 41505.32 88888.00 2024-09-07 06:41:48.000 251 22486.09 202.52 41505.31 88888.00 2024-09-07 06:41:49.000 251 22486.06 202.52 41505.36 88888.00 2024-09-07 06:41:50.000 251 22486.10 202.58 41505.47 47587.66 2024-09-07 06:41:51.000 251 22486.11 202.61 41505.53 88888.00 2024-09-07 06:41:52.000 251 22486.10 202.59 41505.54 88888.00 2024-09-07 06:41:53.000 251 22486.13 202.59 41505.52 88888.00 2024-09-07 06:41:54.000 251 22486.18 202.60 41505.43 88888.00 2024-09-07 06:41:55.000 251 22486.14 202.58 41505.32 47587.70 2024-09-07 06:41:56.000 251 22486.07 202.51 41505.21 88888.00 2024-09-07 06:41:57.000 251 22486.05 202.49 41505.16 88888.00 2024-09-07 06:41:58.000 251 22486.05 202.53 41505.23 88888.00 2024-09-07 06:41:59.000 251 22486.05 202.61 41505.37 88888.00 2024-09-07 06:42:00.000 251 22486.05 202.64 41505.47 47587.68 2024-09-07 06:42:01.000 251 22486.05 202.61 41505.51 88888.00 2024-09-07 06:42:02.000 251 22486.01 202.58 41505.53 88888.00 2024-09-07 06:42:03.000 251 22485.97 202.61 41505.50 88888.00 2024-09-07 06:42:04.000 251 22485.94 202.65 41505.43 88888.00 2024-09-07 06:42:05.000 251 22485.89 202.64 41505.39 47587.64 2024-09-07 06:42:06.000 251 22485.84 202.61 41505.44 88888.00 2024-09-07 06:42:07.000 251 22485.85 202.60 41505.52 88888.00 2024-09-07 06:42:08.000 251 22485.93 202.66 41505.60 88888.00 2024-09-07 06:42:09.000 251 22485.96 202.74 41505.64 88888.00 2024-09-07 06:42:10.000 251 22485.93 202.74 41505.59 47587.73 2024-09-07 06:42:11.000 251 22485.93 202.67 41505.52 88888.00 2024-09-07 06:42:12.000 251 22485.96 202.60 41505.53 88888.00 2024-09-07 06:42:13.000 251 22485.97 202.57 41505.56 88888.00 2024-09-07 06:42:14.000 251 22485.96 202.54 41505.54 88888.00 2024-09-07 06:42:15.000 251 22485.96 202.56 41505.48 47587.72 2024-09-07 06:42:16.000 251 22486.06 202.63 41505.53 88888.00 2024-09-07 06:42:17.000 251 22486.18 202.68 41505.70 88888.00 2024-09-07 06:42:18.000 251 22486.18 202.61 41505.83 88888.00 2024-09-07 06:42:19.000 251 22486.13 202.51 41505.89 88888.00 2024-09-07 06:42:20.000 251 22486.12 202.43 41505.85 47587.84 2024-09-07 06:42:21.000 251 22486.12 202.37 41505.74 88888.00 2024-09-07 06:42:22.000 251 22486.14 202.37 41505.68 88888.00 2024-09-07 06:42:23.000 251 22486.15 202.43 41505.68 88888.00 2024-09-07 06:42:24.000 251 22486.15 202.48 41505.69 88888.00 2024-09-07 06:42:25.000 251 22486.16 202.50 41505.70 47587.75 2024-09-07 06:42:26.000 251 22486.12 202.46 41505.65 88888.00 2024-09-07 06:42:27.000 251 22485.99 202.43 41505.54 88888.00 2024-09-07 06:42:28.000 251 22485.92 202.45 41505.43 88888.00 2024-09-07 06:42:29.000 251 22485.91 202.47 41505.39 88888.00 2024-09-07 06:42:30.000 251 22485.87 202.47 41505.41 47587.65 2024-09-07 06:42:31.000 251 22485.81 202.50 41505.47 88888.00 2024-09-07 06:42:32.000 251 22485.79 202.52 41505.52 88888.00 2024-09-07 06:42:33.000 251 22485.81 202.54 41505.54 88888.00 2024-09-07 06:42:34.000 251 22485.81 202.56 41505.52 88888.00 2024-09-07 06:42:35.000 251 22485.82 202.53 41505.48 47587.62 2024-09-07 06:42:36.000 251 22485.89 202.51 41505.47 88888.00 2024-09-07 06:42:37.000 251 22485.97 202.56 41505.49 88888.00 2024-09-07 06:42:38.000 251 22485.98 202.60 41505.46 88888.00 2024-09-07 06:42:39.000 251 22485.95 202.68 41505.47 88888.00 2024-09-07 06:42:40.000 251 22485.93 202.71 41505.48 47587.63 2024-09-07 06:42:41.000 251 22485.92 202.63 41505.45 88888.00 2024-09-07 06:42:42.000 251 22485.96 202.60 41505.46 88888.00 2024-09-07 06:42:43.000 251 22485.98 202.69 41505.54 88888.00 2024-09-07 06:42:44.000 251 22485.96 202.76 41505.61 88888.00 2024-09-07 06:42:45.000 251 22485.91 202.76 41505.62 47587.64 2024-09-07 06:42:46.000 251 22485.87 202.74 41505.63 88888.00 2024-09-07 06:42:47.000 251 22485.82 202.73 41505.64 88888.00 2024-09-07 06:42:48.000 251 22485.75 202.69 41505.56 88888.00 2024-09-07 06:42:49.000 251 22485.73 202.71 41505.49 88888.00 2024-09-07 06:42:50.000 251 22485.74 202.83 41505.57 47587.59 2024-09-07 06:42:51.000 251 22485.71 202.86 41505.65 88888.00 2024-09-07 06:42:52.000 251 22485.67 202.76 41505.62 88888.00 2024-09-07 06:42:53.000 251 22485.63 202.70 41505.57 88888.00 2024-09-07 06:42:54.000 251 22485.62 202.69 41505.49 88888.00 2024-09-07 06:42:55.000 251 22485.65 202.71 41505.45 47587.62 2024-09-07 06:42:56.000 251 22485.66 202.71 41505.49 88888.00 2024-09-07 06:42:57.000 251 22485.65 202.69 41505.54 88888.00 2024-09-07 06:42:58.000 251 22485.68 202.73 41505.59 88888.00 2024-09-07 06:42:59.000 251 22485.73 202.79 41505.57 88888.00 2024-09-07 06:43:00.000 251 22485.72 202.77 41505.50 47587.61 2024-09-07 06:43:01.000 251 22485.66 202.73 41505.48 88888.00 2024-09-07 06:43:02.000 251 22485.65 202.71 41505.52 88888.00 2024-09-07 06:43:03.000 251 22485.75 202.72 41505.61 88888.00 2024-09-07 06:43:04.000 251 22485.88 202.74 41505.68 88888.00 2024-09-07 06:43:05.000 251 22485.91 202.72 41505.66 47587.63 2024-09-07 06:43:06.000 251 22485.84 202.67 41505.51 88888.00 2024-09-07 06:43:07.000 251 22485.80 202.63 41505.34 88888.00 2024-09-07 06:43:08.000 251 22485.81 202.59 41505.25 88888.00 2024-09-07 06:43:09.000 251 22485.82 202.53 41505.29 88888.00 2024-09-07 06:43:10.000 251 22485.81 202.50 41505.34 47587.65 2024-09-07 06:43:11.000 251 22485.78 202.51 41505.29 88888.00 2024-09-07 06:43:12.000 251 22485.75 202.56 41505.26 88888.00 2024-09-07 06:43:13.000 251 22485.74 202.56 41505.29 88888.00 2024-09-07 06:43:14.000 251 22485.77 202.54 41505.31 88888.00 2024-09-07 06:43:15.000 251 22485.82 202.57 41505.27 47587.68 2024-09-07 06:43:16.000 251 22485.85 202.60 41505.28 88888.00 2024-09-07 06:43:17.000 251 22485.85 202.57 41505.32 88888.00 2024-09-07 06:43:18.000 251 22485.87 202.49 41505.33 88888.00 2024-09-07 06:43:19.000 251 22485.87 202.40 41505.29 88888.00 2024-09-07 06:43:20.000 251 22485.91 202.41 41505.31 47587.75 2024-09-07 06:43:21.000 251 22486.00 202.47 41505.41 88888.00 2024-09-07 06:43:22.000 251 22486.05 202.43 41505.49 88888.00 2024-09-07 06:43:23.000 251 22485.99 202.34 41505.45 88888.00 2024-09-07 06:43:24.000 251 22485.88 202.29 41505.25 88888.00 2024-09-07 06:43:25.000 251 22485.82 202.31 41505.11 47587.74 2024-09-07 06:43:26.000 251 22485.80 202.34 41505.07 88888.00 2024-09-07 06:43:27.000 251 22485.83 202.32 41505.03 88888.00 2024-09-07 06:43:28.000 251 22485.88 202.31 41505.03 88888.00 2024-09-07 06:43:29.000 251 22485.90 202.36 41505.10 88888.00 2024-09-07 06:43:30.000 251 22485.86 202.36 41505.12 47587.78 2024-09-07 06:43:31.000 251 22485.85 202.32 41505.09 88888.00 2024-09-07 06:43:32.000 251 22485.85 202.33 41505.06 88888.00 2024-09-07 06:43:33.000 251 22485.88 202.34 41505.13 88888.00 2024-09-07 06:43:34.000 251 22485.96 202.36 41505.29 88888.00 2024-09-07 06:43:35.000 251 22486.03 202.37 41505.38 47587.73 2024-09-07 06:43:36.000 251 22486.01 202.37 41505.44 88888.00 2024-09-07 06:43:37.000 251 22485.97 202.40 41505.53 88888.00 2024-09-07 06:43:38.000 251 22485.95 202.48 41505.60 88888.00 2024-09-07 06:43:39.000 251 22485.89 202.51 41505.59 88888.00 2024-09-07 06:43:40.000 251 22485.83 202.53 41505.60 47587.67 2024-09-07 06:43:41.000 251 22485.83 202.53 41505.62 88888.00 2024-09-07 06:43:42.000 251 22485.80 202.51 41505.60 88888.00 2024-09-07 06:43:43.000 251 22485.74 202.50 41505.57 88888.00 2024-09-07 06:43:44.000 251 22485.72 202.50 41505.56 88888.00 2024-09-07 06:43:45.000 251 22485.73 202.47 41505.52 47587.66 2024-09-07 06:43:46.000 251 22485.75 202.46 41505.47 88888.00 2024-09-07 06:43:47.000 251 22485.81 202.51 41505.48 88888.00 2024-09-07 06:43:48.000 251 22485.87 202.59 41505.51 88888.00 2024-09-07 06:43:49.000 251 22485.91 202.61 41505.50 88888.00 2024-09-07 06:43:50.000 251 22485.91 202.57 41505.51 47587.72 2024-09-07 06:43:51.000 251 22485.87 202.54 41505.54 88888.00 2024-09-07 06:43:52.000 251 22485.84 202.54 41505.49 88888.00 2024-09-07 06:43:53.000 251 22485.88 202.63 41505.43 88888.00 2024-09-07 06:43:54.000 251 22485.94 202.75 41505.46 88888.00 2024-09-07 06:43:55.000 251 22485.93 202.80 41505.57 47587.75 2024-09-07 06:43:56.000 251 22485.89 202.79 41505.67 88888.00 2024-09-07 06:43:57.000 251 22485.90 202.75 41505.71 88888.00 2024-09-07 06:43:58.000 251 22485.90 202.67 41505.69 88888.00 2024-09-07 06:43:59.000 251 22485.85 202.62 41505.64 88888.00 2024-09-07 06:44:00.000 251 22485.83 202.62 41505.59 47587.70 2024-09-07 06:44:01.000 251 22485.84 202.57 41505.54 88888.00 2024-09-07 06:44:02.000 251 22485.82 202.52 41505.49 88888.00 2024-09-07 06:44:03.000 251 22485.78 202.54 41505.44 88888.00 2024-09-07 06:44:04.000 251 22485.76 202.58 41505.41 88888.00 2024-09-07 06:44:05.000 251 22485.75 202.62 41505.39 47587.70 2024-09-07 06:44:06.000 251 22485.74 202.66 41505.39 88888.00 2024-09-07 06:44:07.000 251 22485.75 202.68 41505.41 88888.00 2024-09-07 06:44:08.000 251 22485.81 202.71 41505.45 88888.00 2024-09-07 06:44:09.000 251 22485.83 202.70 41505.47 88888.00 2024-09-07 06:44:10.000 251 22485.81 202.66 41505.50 47587.67 2024-09-07 06:44:11.000 251 22485.81 202.63 41505.54 88888.00 2024-09-07 06:44:12.000 251 22485.86 202.66 41505.59 88888.00 2024-09-07 06:44:13.000 251 22485.91 202.75 41505.61 88888.00 2024-09-07 06:44:14.000 251 22485.89 202.80 41505.60 88888.00 2024-09-07 06:44:15.000 251 22485.81 202.75 41505.56 47587.76 2024-09-07 06:44:16.000 251 22485.77 202.65 41505.51 88888.00 2024-09-07 06:44:17.000 251 22485.80 202.57 41505.46 88888.00 2024-09-07 06:44:18.000 251 22485.82 202.50 41505.41 88888.00 2024-09-07 06:44:19.000 251 22485.82 202.46 41505.36 88888.00 2024-09-07 06:44:20.000 251 22485.85 202.52 41505.35 47587.71 2024-09-07 06:44:21.000 251 22485.91 202.62 41505.38 88888.00 2024-09-07 06:44:22.000 251 22485.92 202.63 41505.41 88888.00 2024-09-07 06:44:23.000 251 22485.88 202.57 41505.41 88888.00 2024-09-07 06:44:24.000 251 22485.84 202.53 41505.40 88888.00 2024-09-07 06:44:25.000 251 22485.82 202.47 41505.41 47587.71 2024-09-07 06:44:26.000 251 22485.82 202.43 41505.46 88888.00 2024-09-07 06:44:27.000 251 22485.85 202.43 41505.49 88888.00 2024-09-07 06:44:28.000 251 22485.88 202.44 41505.48 88888.00 2024-09-07 06:44:29.000 251 22485.87 202.46 41505.47 88888.00 2024-09-07 06:44:30.000 251 22485.87 202.55 41505.53 47587.69 2024-09-07 06:44:31.000 251 22485.87 202.63 41505.57 88888.00 2024-09-07 06:44:32.000 251 22485.87 202.64 41505.56 88888.00 2024-09-07 06:44:33.000 251 22485.90 202.60 41505.57 88888.00 2024-09-07 06:44:34.000 251 22485.90 202.52 41505.57 88888.00 2024-09-07 06:44:35.000 251 22485.88 202.49 41505.52 47587.70 2024-09-07 06:44:36.000 251 22485.90 202.55 41505.48 88888.00 2024-09-07 06:44:37.000 251 22485.94 202.60 41505.48 88888.00 2024-09-07 06:44:38.000 251 22485.95 202.65 41505.53 88888.00 2024-09-07 06:44:39.000 251 22485.94 202.71 41505.56 88888.00 2024-09-07 06:44:40.000 251 22485.93 202.70 41505.57 47587.79 2024-09-07 06:44:41.000 251 22485.98 202.66 41505.60 88888.00 2024-09-07 06:44:42.000 251 22486.03 202.62 41505.57 88888.00 2024-09-07 06:44:43.000 251 22486.06 202.59 41505.59 88888.00 2024-09-07 06:44:44.000 251 22486.06 202.57 41505.66 88888.00 2024-09-07 06:44:45.000 251 22486.03 202.53 41505.70 47587.77 2024-09-07 06:44:46.000 251 22485.99 202.56 41505.70 88888.00 2024-09-07 06:44:47.000 251 22485.97 202.62 41505.68 88888.00 2024-09-07 06:44:48.000 251 22485.95 202.60 41505.62 88888.00 2024-09-07 06:44:49.000 251 22485.94 202.54 41505.56 88888.00 2024-09-07 06:44:50.000 251 22485.95 202.53 41505.56 47587.82 2024-09-07 06:44:51.000 251 22485.99 202.59 41505.61 88888.00 2024-09-07 06:44:52.000 251 22486.00 202.63 41505.65 88888.00 2024-09-07 06:44:53.000 251 22486.01 202.59 41505.66 88888.00 2024-09-07 06:44:54.000 251 22486.06 202.58 41505.67 88888.00 2024-09-07 06:44:55.000 251 22486.12 202.62 41505.64 47587.80 2024-09-07 06:44:56.000 251 22486.18 202.63 41505.57 88888.00 2024-09-07 06:44:57.000 251 22486.24 202.64 41505.55 88888.00 2024-09-07 06:44:58.000 251 22486.26 202.63 41505.54 88888.00 2024-09-07 06:44:59.000 251 22486.21 202.64 41505.54 88888.00 2024-09-07 06:45:00.000 251 22486.19 202.68 41505.60 47587.83 2024-09-07 06:45:01.000 251 22486.20 202.72 41505.67 88888.00 2024-09-07 06:45:02.000 251 22486.22 202.75 41505.72 88888.00 2024-09-07 06:45:03.000 251 22486.25 202.78 41505.72 88888.00 2024-09-07 06:45:04.000 251 22486.28 202.81 41505.64 88888.00 2024-09-07 06:45:05.000 251 22486.28 202.83 41505.59 47587.85 2024-09-07 06:45:06.000 251 22486.25 202.85 41505.56 88888.00 2024-09-07 06:45:07.000 251 22486.15 202.81 41505.48 88888.00 2024-09-07 06:45:08.000 251 22486.07 202.77 41505.34 88888.00 2024-09-07 06:45:09.000 251 22486.06 202.77 41505.29 88888.00 2024-09-07 06:45:10.000 251 22486.09 202.81 41505.43 47587.80 2024-09-07 06:45:11.000 251 22486.14 202.84 41505.62 88888.00 2024-09-07 06:45:12.000 251 22486.16 202.85 41505.66 88888.00 2024-09-07 06:45:13.000 251 22486.16 202.88 41505.61 88888.00 2024-09-07 06:45:14.000 251 22486.14 202.93 41505.60 88888.00 2024-09-07 06:45:15.000 251 22486.12 202.94 41505.60 47587.77 2024-09-07 06:45:16.000 251 22486.07 202.93 41505.61 88888.00 2024-09-07 06:45:17.000 251 22486.03 202.93 41505.66 88888.00 2024-09-07 06:45:18.000 251 22486.02 202.94 41505.71 88888.00 2024-09-07 06:45:19.000 251 22486.03 202.96 41505.71 88888.00 2024-09-07 06:45:20.000 251 22486.02 202.99 41505.65 47587.76 2024-09-07 06:45:21.000 251 22486.02 203.04 41505.60 88888.00 2024-09-07 06:45:22.000 251 22486.03 203.10 41505.59 88888.00 2024-09-07 06:45:23.000 251 22486.00 203.13 41505.64 88888.00 2024-09-07 06:45:24.000 251 22485.97 203.09 41505.63 88888.00 2024-09-07 06:45:25.000 251 22485.98 203.06 41505.60 47587.78 2024-09-07 06:45:26.000 251 22486.01 203.07 41505.59 88888.00 2024-09-07 06:45:27.000 251 22486.03 203.12 41505.61 88888.00 2024-09-07 06:45:28.000 251 22486.04 203.17 41505.65 88888.00 2024-09-07 06:45:29.000 251 22486.04 203.16 41505.66 88888.00 2024-09-07 06:45:30.000 251 22486.04 203.09 41505.62 47587.83 2024-09-07 06:45:31.000 251 22486.06 203.06 41505.61 88888.00 2024-09-07 06:45:32.000 251 22486.05 203.05 41505.63 88888.00 2024-09-07 06:45:33.000 251 22486.03 203.05 41505.64 88888.00 2024-09-07 06:45:34.000 251 22486.08 203.05 41505.66 88888.00 2024-09-07 06:45:35.000 251 22486.10 203.05 41505.62 47587.82 2024-09-07 06:45:36.000 251 22486.06 203.02 41505.54 88888.00 2024-09-07 06:45:37.000 251 22486.02 202.97 41505.49 88888.00 2024-09-07 06:45:38.000 251 22486.02 202.96 41505.54 88888.00 2024-09-07 06:45:39.000 251 22486.05 202.97 41505.62 88888.00 2024-09-07 06:45:40.000 251 22486.08 202.96 41505.61 47587.87 2024-09-07 06:45:41.000 251 22486.08 202.92 41505.55 88888.00 2024-09-07 06:45:42.000 251 22486.06 202.85 41505.54 88888.00 2024-09-07 06:45:43.000 251 22486.07 202.87 41505.62 88888.00 2024-09-07 06:45:44.000 251 22486.12 203.02 41505.75 88888.00 2024-09-07 06:45:45.000 251 22486.18 203.13 41505.81 47587.83 2024-09-07 06:45:46.000 251 22486.21 203.08 41505.83 88888.00 2024-09-07 06:45:47.000 251 22486.18 202.97 41505.81 88888.00 2024-09-07 06:45:48.000 251 22486.12 202.92 41505.71 88888.00 2024-09-07 06:45:49.000 251 22486.03 202.91 41505.64 88888.00 2024-09-07 06:45:50.000 251 22485.97 202.90 41505.68 47587.84 2024-09-07 06:45:51.000 251 22485.90 202.90 41505.72 88888.00 2024-09-07 06:45:52.000 251 22485.85 202.91 41505.71 88888.00 2024-09-07 06:45:53.000 251 22485.91 203.03 41505.78 88888.00 2024-09-07 06:45:54.000 251 22485.93 203.14 41505.83 88888.00 2024-09-07 06:45:55.000 251 22485.86 203.13 41505.73 47587.72 2024-09-07 06:45:56.000 251 22485.82 203.06 41505.62 88888.00 2024-09-07 06:45:57.000 251 22485.82 202.99 41505.56 88888.00 2024-09-07 06:45:58.000 251 22485.86 203.01 41505.61 88888.00 2024-09-07 06:45:59.000 251 22485.90 203.07 41505.68 88888.00 2024-09-07 06:46:00.000 251 22485.94 203.12 41505.74 47587.77 2024-09-07 06:46:01.000 251 22486.01 203.17 41505.84 88888.00 2024-09-07 06:46:02.000 251 22486.08 203.18 41505.89 88888.00 2024-09-07 06:46:03.000 251 22486.10 203.18 41505.84 88888.00 2024-09-07 06:46:04.000 251 22486.10 203.20 41505.77 88888.00 2024-09-07 06:46:05.000 251 22486.09 203.15 41505.66 47587.84 2024-09-07 06:46:06.000 251 22486.10 203.08 41505.59 88888.00 2024-09-07 06:46:07.000 251 22486.15 203.05 41505.58 88888.00 2024-09-07 06:46:08.000 251 22486.18 202.99 41505.49 88888.00 2024-09-07 06:46:09.000 251 22486.17 202.94 41505.40 88888.00 2024-09-07 06:46:10.000 251 22486.16 203.02 41505.48 47587.78 2024-09-07 06:46:11.000 251 22486.17 203.10 41505.59 88888.00 2024-09-07 06:46:12.000 251 22486.15 203.11 41505.61 88888.00 2024-09-07 06:46:13.000 251 22486.03 203.08 41505.59 88888.00 2024-09-07 06:46:14.000 251 22485.91 203.08 41505.57 88888.00 2024-09-07 06:46:15.000 251 22485.89 203.09 41505.54 47587.85 2024-09-07 06:46:16.000 251 22485.89 203.10 41505.55 88888.00 2024-09-07 06:46:17.000 251 22485.86 203.14 41505.61 88888.00 2024-09-07 06:46:18.000 251 22485.81 203.15 41505.62 88888.00 2024-09-07 06:46:19.000 251 22485.73 203.10 41505.52 88888.00 2024-09-07 06:46:20.000 251 22485.69 203.07 41505.47 47587.76 2024-09-07 06:46:21.000 251 22485.73 203.08 41505.49 88888.00 2024-09-07 06:46:22.000 251 22485.79 203.07 41505.50 88888.00 2024-09-07 06:46:23.000 251 22485.85 203.04 41505.53 88888.00 2024-09-07 06:46:24.000 251 22485.94 203.05 41505.63 88888.00 2024-09-07 06:46:25.000 251 22486.02 203.10 41505.71 47587.85 2024-09-07 06:46:26.000 251 22486.06 203.15 41505.71 88888.00 2024-09-07 06:46:27.000 251 22486.07 203.16 41505.67 88888.00 2024-09-07 06:46:28.000 251 22486.04 203.16 41505.68 88888.00 2024-09-07 06:46:29.000 251 22486.00 203.12 41505.66 88888.00 2024-09-07 06:46:30.000 251 22485.97 203.02 41505.51 47587.82 2024-09-07 06:46:31.000 251 22485.96 202.99 41505.45 88888.00 2024-09-07 06:46:32.000 251 22485.92 203.03 41505.54 88888.00 2024-09-07 06:46:33.000 251 22485.85 203.03 41505.63 88888.00 2024-09-07 06:46:34.000 251 22485.84 203.05 41505.71 88888.00 2024-09-07 06:46:35.000 251 22485.90 203.11 41505.81 47587.83 2024-09-07 06:46:36.000 251 22485.93 203.15 41505.87 88888.00 2024-09-07 06:46:37.000 251 22485.90 203.17 41505.87 88888.00 2024-09-07 06:46:38.000 251 22485.85 203.12 41505.81 88888.00 2024-09-07 06:46:39.000 251 22485.81 203.01 41505.74 88888.00 2024-09-07 06:46:40.000 251 22485.80 202.96 41505.76 47587.83 2024-09-07 06:46:41.000 251 22485.84 202.99 41505.77 88888.00 2024-09-07 06:46:42.000 251 22485.88 203.01 41505.69 88888.00 2024-09-07 06:46:43.000 251 22485.91 203.02 41505.57 88888.00 2024-09-07 06:46:44.000 251 22485.96 203.02 41505.45 88888.00 2024-09-07 06:46:45.000 251 22486.00 203.03 41505.36 47587.76 2024-09-07 06:46:46.000 251 22486.04 203.02 41505.40 88888.00 2024-09-07 06:46:47.000 251 22486.07 202.98 41505.47 88888.00 2024-09-07 06:46:48.000 251 22486.08 202.95 41505.47 88888.00 2024-09-07 06:46:49.000 251 22486.04 202.97 41505.45 88888.00 2024-09-07 06:46:50.000 251 22486.06 203.05 41505.51 47587.82 2024-09-07 06:46:51.000 251 22486.14 203.15 41505.61 88888.00 2024-09-07 06:46:52.000 251 22486.15 203.19 41505.64 88888.00 2024-09-07 06:46:53.000 251 22486.14 203.18 41505.63 88888.00 2024-09-07 06:46:54.000 251 22486.16 203.16 41505.66 88888.00 2024-09-07 06:46:55.000 251 22486.11 203.13 41505.69 47587.78 2024-09-07 06:46:56.000 251 22486.01 203.14 41505.68 88888.00 2024-09-07 06:46:57.000 251 22485.98 203.16 41505.65 88888.00 2024-09-07 06:46:58.000 251 22486.01 203.10 41505.64 88888.00 2024-09-07 06:46:59.000 251 22486.07 203.10 41505.73 88888.00 2024-09-07 06:47:00.000 251 22486.13 203.16 41505.77 47587.81 2024-09-07 06:47:01.000 251 22486.12 203.16 41505.69 88888.00 2024-09-07 06:47:02.000 251 22486.09 203.10 41505.65 88888.00 2024-09-07 06:47:03.000 251 22486.08 203.07 41505.66 88888.00 2024-09-07 06:47:04.000 251 22486.10 203.08 41505.63 88888.00 2024-09-07 06:47:05.000 251 22486.10 203.10 41505.60 47587.80 2024-09-07 06:47:06.000 251 22486.03 203.07 41505.60 88888.00 2024-09-07 06:47:07.000 251 22485.97 203.09 41505.61 88888.00 2024-09-07 06:47:08.000 251 22486.00 203.19 41505.66 88888.00 2024-09-07 06:47:09.000 251 22486.08 203.28 41505.69 88888.00 2024-09-07 06:47:10.000 251 22486.09 203.27 41505.66 47587.81 2024-09-07 06:47:11.000 251 22486.01 203.19 41505.60 88888.00 2024-09-07 06:47:12.000 251 22485.90 203.10 41505.55 88888.00 2024-09-07 06:47:13.000 251 22485.87 203.05 41505.54 88888.00 2024-09-07 06:47:14.000 251 22485.89 203.03 41505.60 88888.00 2024-09-07 06:47:15.000 251 22485.88 203.04 41505.69 47587.85 2024-09-07 06:47:16.000 251 22485.81 203.10 41505.77 88888.00 2024-09-07 06:47:17.000 251 22485.74 203.13 41505.72 88888.00 2024-09-07 06:47:18.000 251 22485.76 203.11 41505.67 88888.00 2024-09-07 06:47:19.000 251 22485.80 203.15 41505.68 88888.00 2024-09-07 06:47:20.000 251 22485.73 203.18 41505.64 47587.80 2024-09-07 06:47:21.000 251 22485.62 203.15 41505.57 88888.00 2024-09-07 06:47:22.000 251 22485.60 203.12 41505.57 88888.00 2024-09-07 06:47:23.000 251 22485.68 203.18 41505.61 88888.00 2024-09-07 06:47:24.000 251 22485.79 203.28 41505.60 88888.00 2024-09-07 06:47:25.000 251 22485.84 203.32 41505.54 47587.82 2024-09-07 06:47:26.000 251 22485.85 203.27 41505.51 88888.00 2024-09-07 06:47:27.000 251 22485.89 203.21 41505.52 88888.00 2024-09-07 06:47:28.000 251 22485.92 203.17 41505.49 88888.00 2024-09-07 06:47:29.000 251 22485.90 203.12 41505.44 88888.00 2024-09-07 06:47:30.000 251 22485.90 203.13 41505.46 47587.81 2024-09-07 06:47:31.000 251 22485.94 203.21 41505.49 88888.00 2024-09-07 06:47:32.000 251 22486.01 203.29 41505.54 88888.00 2024-09-07 06:47:33.000 251 22486.00 203.36 41505.63 88888.00 2024-09-07 06:47:34.000 251 22485.94 203.37 41505.64 88888.00 2024-09-07 06:47:35.000 251 22485.94 203.34 41505.61 47587.84 2024-09-07 06:47:36.000 251 22485.93 203.33 41505.62 88888.00 2024-09-07 06:47:37.000 251 22485.84 203.29 41505.63 88888.00 2024-09-07 06:47:38.000 251 22485.80 203.27 41505.67 88888.00 2024-09-07 06:47:39.000 251 22485.82 203.29 41505.74 88888.00 2024-09-07 06:47:40.000 251 22485.78 203.32 41505.74 47587.76 2024-09-07 06:47:41.000 251 22485.73 203.33 41505.70 88888.00 2024-09-07 06:47:42.000 251 22485.76 203.29 41505.66 88888.00 2024-09-07 06:47:43.000 251 22485.84 203.28 41505.65 88888.00 2024-09-07 06:47:44.000 251 22485.88 203.31 41505.64 88888.00 2024-09-07 06:47:45.000 251 22485.89 203.35 41505.56 47587.79 2024-09-07 06:47:46.000 251 22485.92 203.39 41505.52 88888.00 2024-09-07 06:47:47.000 251 22485.96 203.41 41505.59 88888.00 2024-09-07 06:47:48.000 251 22485.97 203.42 41505.68 88888.00 2024-09-07 06:47:49.000 251 22485.99 203.47 41505.72 88888.00 2024-09-07 06:47:50.000 251 22486.00 203.48 41505.66 47587.77 2024-09-07 06:47:51.000 251 22485.96 203.46 41505.59 88888.00 2024-09-07 06:47:52.000 251 22485.90 203.51 41505.57 88888.00 2024-09-07 06:47:53.000 251 22485.85 203.58 41505.54 88888.00 2024-09-07 06:47:54.000 251 22485.83 203.62 41505.50 88888.00 2024-09-07 06:47:55.000 251 22485.84 203.67 41505.52 47587.78 2024-09-07 06:47:56.000 251 22485.88 203.70 41505.52 88888.00 2024-09-07 06:47:57.000 251 22485.91 203.72 41505.51 88888.00 2024-09-07 06:47:58.000 251 22485.89 203.79 41505.53 88888.00 2024-09-07 06:47:59.000 251 22485.84 203.88 41505.56 88888.00 2024-09-07 06:48:00.000 251 22485.83 203.96 41505.60 47587.75 2024-09-07 06:48:01.000 251 22485.79 203.95 41505.62 88888.00 2024-09-07 06:48:02.000 251 22485.71 203.91 41505.59 88888.00 2024-09-07 06:48:03.000 251 22485.67 203.89 41505.52 88888.00 2024-09-07 06:48:04.000 251 22485.71 203.90 41505.49 88888.00 2024-09-07 06:48:05.000 251 22485.72 203.99 41505.57 47587.66 2024-09-07 06:48:06.000 251 22485.65 204.10 41505.66 88888.00 2024-09-07 06:48:07.000 251 22485.59 204.10 41505.68 88888.00 2024-09-07 06:48:08.000 251 22485.62 204.05 41505.66 88888.00 2024-09-07 06:48:09.000 251 22485.65 204.04 41505.69 88888.00 2024-09-07 06:48:10.000 251 22485.61 204.01 41505.70 47587.73 2024-09-07 06:48:11.000 251 22485.57 203.95 41505.67 88888.00 2024-09-07 06:48:12.000 251 22485.56 203.96 41505.62 88888.00 2024-09-07 06:48:13.000 251 22485.56 204.02 41505.56 88888.00 2024-09-07 06:48:14.000 251 22485.60 204.10 41505.59 88888.00 2024-09-07 06:48:15.000 251 22485.66 204.19 41505.68 47587.71 2024-09-07 06:48:16.000 251 22485.67 204.20 41505.70 88888.00 2024-09-07 06:48:17.000 251 22485.61 204.16 41505.62 88888.00 2024-09-07 06:48:18.000 251 22485.57 204.16 41505.55 88888.00 2024-09-07 06:48:19.000 251 22485.54 204.18 41505.52 88888.00 2024-09-07 06:48:20.000 251 22485.49 204.20 41505.55 47587.73 2024-09-07 06:48:21.000 251 22485.48 204.21 41505.57 88888.00 2024-09-07 06:48:22.000 251 22485.53 204.23 41505.62 88888.00 2024-09-07 06:48:23.000 251 22485.58 204.29 41505.65 88888.00 2024-09-07 06:48:24.000 251 22485.60 204.34 41505.66 88888.00 2024-09-07 06:48:25.000 251 22485.62 204.37 41505.70 47587.75 2024-09-07 06:48:26.000 251 22485.61 204.35 41505.72 88888.00 2024-09-07 06:48:27.000 251 22485.56 204.28 41505.66 88888.00 2024-09-07 06:48:28.000 251 22485.52 204.22 41505.56 88888.00 2024-09-07 06:48:29.000 251 22485.54 204.22 41505.48 88888.00 2024-09-07 06:48:30.000 251 22485.62 204.30 41505.54 47587.75 2024-09-07 06:48:31.000 251 22485.65 204.41 41505.61 88888.00 2024-09-07 06:48:32.000 251 22485.63 204.51 41505.59 88888.00 2024-09-07 06:48:33.000 251 22485.64 204.59 41505.59 88888.00 2024-09-07 06:48:34.000 251 22485.66 204.61 41505.60 88888.00 2024-09-07 06:48:35.000 251 22485.64 204.59 41505.60 47587.83 2024-09-07 06:48:36.000 251 22485.61 204.58 41505.62 88888.00 2024-09-07 06:48:37.000 251 22485.62 204.58 41505.63 88888.00 2024-09-07 06:48:38.000 251 22485.65 204.61 41505.61 88888.00 2024-09-07 06:48:39.000 251 22485.67 204.68 41505.61 88888.00 2024-09-07 06:48:40.000 251 22485.69 204.76 41505.63 47587.80 2024-09-07 06:48:41.000 251 22485.67 204.78 41505.62 88888.00 2024-09-07 06:48:42.000 251 22485.62 204.77 41505.61 88888.00 2024-09-07 06:48:43.000 251 22485.55 204.75 41505.66 88888.00 2024-09-07 06:48:44.000 251 22485.48 204.69 41505.72 88888.00 2024-09-07 06:48:45.000 251 22485.45 204.63 41505.73 47587.77 2024-09-07 06:48:46.000 251 22485.47 204.62 41505.72 88888.00 2024-09-07 06:48:47.000 251 22485.50 204.62 41505.71 88888.00 2024-09-07 06:48:48.000 251 22485.49 204.56 41505.69 88888.00 2024-09-07 06:48:49.000 251 22485.44 204.47 41505.67 88888.00 2024-09-07 06:48:50.000 251 22485.50 204.45 41505.68 47587.83 2024-09-07 06:48:51.000 251 22485.62 204.47 41505.68 88888.00 2024-09-07 06:48:52.000 251 22485.63 204.48 41505.66 88888.00 2024-09-07 06:48:53.000 251 22485.61 204.47 41505.65 88888.00 2024-09-07 06:48:54.000 251 22485.68 204.44 41505.67 88888.00 2024-09-07 06:48:55.000 251 22485.79 204.43 41505.76 47587.84 2024-09-07 06:48:56.000 251 22485.82 204.45 41505.82 88888.00 2024-09-07 06:48:57.000 251 22485.80 204.45 41505.75 88888.00 2024-09-07 06:48:58.000 251 22485.81 204.39 41505.60 88888.00 2024-09-07 06:48:59.000 251 22485.87 204.33 41505.50 88888.00 2024-09-07 06:49:00.000 251 22485.96 204.25 41505.50 47587.98 2024-09-07 06:49:01.000 251 22486.05 204.18 41505.57 88888.00 2024-09-07 06:49:02.000 251 22486.06 204.15 41505.57 88888.00 2024-09-07 06:49:03.000 251 22486.03 204.19 41505.57 88888.00 2024-09-07 06:49:04.000 251 22486.02 204.27 41505.67 88888.00 2024-09-07 06:49:05.000 251 22486.00 204.28 41505.77 47588.02 2024-09-07 06:49:06.000 251 22485.99 204.20 41505.77 88888.00 2024-09-07 06:49:07.000 251 22485.98 204.11 41505.69 88888.00 2024-09-07 06:49:08.000 251 22485.95 204.06 41505.63 88888.00 2024-09-07 06:49:09.000 251 22485.92 204.07 41505.66 88888.00 2024-09-07 06:49:10.000 251 22485.93 204.09 41505.71 47588.02 2024-09-07 06:49:11.000 251 22485.93 204.06 41505.69 88888.00 2024-09-07 06:49:12.000 251 22485.90 204.07 41505.70 88888.00 2024-09-07 06:49:13.000 251 22485.90 204.17 41505.74 88888.00 2024-09-07 06:49:14.000 251 22485.95 204.26 41505.79 88888.00 2024-09-07 06:49:15.000 251 22485.92 204.26 41505.81 47587.92 2024-09-07 06:49:16.000 251 22485.84 204.25 41505.76 88888.00 2024-09-07 06:49:17.000 251 22485.83 204.27 41505.66 88888.00 2024-09-07 06:49:18.000 251 22485.84 204.26 41505.59 88888.00 2024-09-07 06:49:19.000 251 22485.83 204.20 41505.53 88888.00 2024-09-07 06:49:20.000 251 22485.88 204.23 41505.61 47587.91 2024-09-07 06:49:21.000 251 22485.93 204.33 41505.73 88888.00 2024-09-07 06:49:22.000 251 22485.90 204.41 41505.75 88888.00 2024-09-07 06:49:23.000 251 22485.89 204.43 41505.69 88888.00 2024-09-07 06:49:24.000 251 22485.95 204.40 41505.64 88888.00 2024-09-07 06:49:25.000 251 22486.01 204.33 41505.62 47587.91 2024-09-07 06:49:26.000 251 22486.03 204.33 41505.68 88888.00 2024-09-07 06:49:27.000 251 22486.00 204.37 41505.74 88888.00 2024-09-07 06:49:28.000 251 22485.95 204.40 41505.77 88888.00 2024-09-07 06:49:29.000 251 22485.92 204.47 41505.84 88888.00 2024-09-07 06:49:30.000 251 22485.88 204.53 41505.85 47587.91 2024-09-07 06:49:31.000 251 22485.85 204.53 41505.74 88888.00 2024-09-07 06:49:32.000 251 22485.85 204.49 41505.67 88888.00 2024-09-07 06:49:33.000 251 22485.81 204.44 41505.66 88888.00 2024-09-07 06:49:34.000 251 22485.80 204.43 41505.66 88888.00 2024-09-07 06:49:35.000 251 22485.84 204.43 41505.66 47587.99 2024-09-07 06:49:36.000 251 22485.88 204.44 41505.71 88888.00 2024-09-07 06:49:37.000 251 22485.91 204.48 41505.76 88888.00 2024-09-07 06:49:38.000 251 22485.94 204.46 41505.68 88888.00 2024-09-07 06:49:39.000 251 22485.97 204.43 41505.56 88888.00 2024-09-07 06:49:40.000 251 22485.97 204.44 41505.52 47587.94 2024-09-07 06:49:41.000 251 22485.94 204.44 41505.53 88888.00 2024-09-07 06:49:42.000 251 22485.91 204.43 41505.51 88888.00 2024-09-07 06:49:43.000 251 22485.88 204.43 41505.43 88888.00 2024-09-07 06:49:44.000 251 22485.91 204.42 41505.36 88888.00 2024-09-07 06:49:45.000 251 22486.02 204.48 41505.42 47588.00 2024-09-07 06:49:46.000 251 22486.09 204.55 41505.55 88888.00 2024-09-07 06:49:47.000 251 22486.06 204.55 41505.64 88888.00 2024-09-07 06:49:48.000 251 22486.05 204.51 41505.65 88888.00 2024-09-07 06:49:49.000 251 22486.07 204.44 41505.53 88888.00 2024-09-07 06:49:50.000 251 22486.02 204.32 41505.38 47588.04 2024-09-07 06:49:51.000 251 22485.94 204.27 41505.40 88888.00 2024-09-07 06:49:52.000 251 22485.93 204.29 41505.53 88888.00 2024-09-07 06:49:53.000 251 22486.02 204.38 41505.62 88888.00 2024-09-07 06:49:54.000 251 22486.17 204.50 41505.67 88888.00 2024-09-07 06:49:55.000 251 22486.32 204.58 41505.79 47588.12 2024-09-07 06:49:56.000 251 22486.39 204.56 41505.89 88888.00 2024-09-07 06:49:57.000 251 22486.37 204.45 41505.83 88888.00 2024-09-07 06:49:58.000 251 22486.28 204.32 41505.65 88888.00 2024-09-07 06:49:59.000 251 22486.22 204.26 41505.55 88888.00 2024-09-07 06:50:00.000 251 22486.22 204.32 41505.57 47588.10 2024-09-07 06:50:01.000 251 22486.26 204.44 41505.66 88888.00 2024-09-07 06:50:02.000 251 22486.29 204.51 41505.73 88888.00 2024-09-07 06:50:03.000 251 22486.26 204.49 41505.72 88888.00 2024-09-07 06:50:04.000 251 22486.16 204.41 41505.62 88888.00 2024-09-07 06:50:05.000 251 22486.04 204.34 41505.57 47588.02 2024-09-07 06:50:06.000 251 22485.99 204.31 41505.60 88888.00 2024-09-07 06:50:07.000 251 22486.00 204.32 41505.64 88888.00 2024-09-07 06:50:08.000 251 22485.99 204.36 41505.67 88888.00 2024-09-07 06:50:09.000 251 22485.94 204.40 41505.66 88888.00 2024-09-07 06:50:10.000 251 22485.94 204.49 41505.66 47587.97 2024-09-07 06:50:11.000 251 22485.93 204.63 41505.68 88888.00 2024-09-07 06:50:12.000 251 22485.84 204.68 41505.63 88888.00 2024-09-07 06:50:13.000 251 22485.77 204.62 41505.54 88888.00 2024-09-07 06:50:14.000 251 22485.78 204.58 41505.54 88888.00 2024-09-07 06:50:15.000 251 22485.78 204.63 41505.54 47587.89 2024-09-07 06:50:16.000 251 22485.74 204.72 41505.49 88888.00 2024-09-07 06:50:17.000 251 22485.74 204.78 41505.45 88888.00 2024-09-07 06:50:18.000 251 22485.80 204.86 41505.45 88888.00 2024-09-07 06:50:19.000 251 22485.84 204.94 41505.42 88888.00 2024-09-07 06:50:20.000 251 22485.85 205.00 41505.39 47587.93 2024-09-07 06:50:21.000 251 22485.83 205.06 41505.44 88888.00 2024-09-07 06:50:22.000 251 22485.76 205.04 41505.45 88888.00 2024-09-07 06:50:23.000 251 22485.69 204.94 41505.38 88888.00 2024-09-07 06:50:24.000 251 22485.68 204.86 41505.39 88888.00 2024-09-07 06:50:25.000 251 22485.69 204.84 41505.46 47587.90 2024-09-07 06:50:26.000 251 22485.73 204.91 41505.54 88888.00 2024-09-07 06:50:27.000 251 22485.74 205.01 41505.62 88888.00 2024-09-07 06:50:28.000 251 22485.72 204.98 41505.65 88888.00 2024-09-07 06:50:29.000 251 22485.72 204.86 41505.63 88888.00 2024-09-07 06:50:30.000 251 22485.75 204.79 41505.67 47587.95 2024-09-07 06:50:31.000 251 22485.78 204.76 41505.71 88888.00 2024-09-07 06:50:32.000 251 22485.76 204.71 41505.66 88888.00 2024-09-07 06:50:33.000 251 22485.81 204.68 41505.59 88888.00 2024-09-07 06:50:34.000 251 22485.87 204.64 41505.60 88888.00 2024-09-07 06:50:35.000 251 22485.88 204.61 41505.66 47588.04 2024-09-07 06:50:36.000 251 22485.90 204.63 41505.72 88888.00 2024-09-07 06:50:37.000 251 22485.91 204.63 41505.73 88888.00 2024-09-07 06:50:38.000 251 22485.92 204.53 41505.76 88888.00 2024-09-07 06:50:39.000 251 22485.97 204.43 41505.82 88888.00 2024-09-07 06:50:40.000 251 22486.01 204.42 41505.84 47588.07 2024-09-07 06:50:41.000 251 22486.03 204.45 41505.84 88888.00 2024-09-07 06:50:42.000 251 22486.07 204.47 41505.89 88888.00 2024-09-07 06:50:43.000 251 22486.11 204.47 41505.93 88888.00 2024-09-07 06:50:44.000 251 22486.08 204.42 41505.86 88888.00 2024-09-07 06:50:45.000 251 22486.08 204.39 41505.78 47588.11 2024-09-07 06:50:46.000 251 22486.13 204.41 41505.78 88888.00 2024-09-07 06:50:47.000 251 22486.12 204.39 41505.80 88888.00 2024-09-07 06:50:48.000 251 22486.12 204.34 41505.85 88888.00 2024-09-07 06:50:49.000 251 22486.18 204.34 41505.91 88888.00 2024-09-07 06:50:50.000 251 22486.18 204.29 41505.86 47588.10 2024-09-07 06:50:51.000 251 22486.09 204.23 41505.81 88888.00 2024-09-07 06:50:52.000 251 22486.03 204.24 41505.83 88888.00 2024-09-07 06:50:53.000 251 22485.98 204.22 41505.79 88888.00 2024-09-07 06:50:54.000 251 22485.97 204.17 41505.75 88888.00 2024-09-07 06:50:55.000 251 22486.05 204.16 41505.79 47588.13 2024-09-07 06:50:56.000 251 22486.11 204.13 41505.76 88888.00 2024-09-07 06:50:57.000 251 22486.10 204.06 41505.62 88888.00 2024-09-07 06:50:58.000 251 22486.14 204.09 41505.53 88888.00 2024-09-07 06:50:59.000 251 22486.20 204.22 41505.57 88888.00 2024-09-07 06:51:00.000 251 22486.21 204.29 41505.67 47588.17 2024-09-07 06:51:01.000 251 22486.16 204.27 41505.70 88888.00 2024-09-07 06:51:02.000 251 22486.15 204.23 41505.69 88888.00 2024-09-07 06:51:03.000 251 22486.16 204.16 41505.67 88888.00 2024-09-07 06:51:04.000 251 22486.16 204.07 41505.62 88888.00 2024-09-07 06:51:05.000 251 22486.16 204.04 41505.56 47588.14 2024-09-07 06:51:06.000 251 22486.18 204.09 41505.59 88888.00 2024-09-07 06:51:07.000 251 22486.22 204.12 41505.66 88888.00 2024-09-07 06:51:08.000 251 22486.21 204.10 41505.64 88888.00 2024-09-07 06:51:09.000 251 22486.12 204.10 41505.59 88888.00 2024-09-07 06:51:10.000 251 22486.05 204.19 41505.67 47588.11 2024-09-07 06:51:11.000 251 22486.06 204.30 41505.81 88888.00 2024-09-07 06:51:12.000 251 22486.06 204.33 41505.83 88888.00 2024-09-07 06:51:13.000 251 22486.03 204.31 41505.77 88888.00 2024-09-07 06:51:14.000 251 22486.06 204.25 41505.74 88888.00 2024-09-07 06:51:15.000 251 22486.08 204.19 41505.69 47588.04 2024-09-07 06:51:16.000 251 22486.09 204.24 41505.67 88888.00 2024-09-07 06:51:17.000 251 22486.10 204.38 41505.70 88888.00 2024-09-07 06:51:18.000 251 22486.11 204.45 41505.65 88888.00 2024-09-07 06:51:19.000 251 22486.09 204.39 41505.54 88888.00 2024-09-07 06:51:20.000 251 22486.07 204.32 41505.54 47588.13 2024-09-07 06:51:21.000 251 22486.10 204.38 41505.63 88888.00 2024-09-07 06:51:22.000 251 22486.09 204.43 41505.66 88888.00 2024-09-07 06:51:23.000 251 22486.06 204.39 41505.64 88888.00 2024-09-07 06:51:24.000 251 22486.12 204.37 41505.67 88888.00 2024-09-07 06:51:25.000 251 22486.16 204.40 41505.68 47588.13 2024-09-07 06:51:26.000 251 22486.12 204.39 41505.58 88888.00 2024-09-07 06:51:27.000 251 22486.11 204.37 41505.53 88888.00 2024-09-07 06:51:28.000 251 22486.18 204.40 41505.62 88888.00 2024-09-07 06:51:29.000 251 22486.19 204.42 41505.69 88888.00 2024-09-07 06:51:30.000 251 22486.11 204.36 41505.68 47588.17 2024-09-07 06:51:31.000 251 22485.99 204.25 41505.64 88888.00 2024-09-07 06:51:32.000 251 22485.94 204.18 41505.63 88888.00 2024-09-07 06:51:33.000 251 22485.94 204.14 41505.66 88888.00 2024-09-07 06:51:34.000 251 22485.95 204.13 41505.73 88888.00 2024-09-07 06:51:35.000 251 22485.96 204.18 41505.86 47588.11 2024-09-07 06:51:36.000 251 22485.93 204.23 41505.87 88888.00 2024-09-07 06:51:37.000 251 22485.94 204.24 41505.82 88888.00 2024-09-07 06:51:38.000 251 22486.03 204.25 41505.85 88888.00 2024-09-07 06:51:39.000 251 22486.05 204.23 41505.93 88888.00 2024-09-07 06:51:40.000 251 22485.94 204.12 41505.86 47588.02 2024-09-07 06:51:41.000 251 22485.90 204.07 41505.75 88888.00 2024-09-07 06:51:42.000 251 22486.01 204.19 41505.80 88888.00 2024-09-07 06:51:43.000 251 22486.13 204.30 41505.87 88888.00 2024-09-07 06:51:44.000 251 22486.17 204.35 41505.83 88888.00 2024-09-07 06:51:45.000 251 22486.13 204.34 41505.70 47588.08 2024-09-07 06:51:46.000 251 22486.07 204.30 41505.54 88888.00 2024-09-07 06:51:47.000 251 22486.10 204.31 41505.47 88888.00 2024-09-07 06:51:48.000 251 22486.21 204.40 41505.54 88888.00 2024-09-07 06:51:49.000 251 22486.24 204.49 41505.61 88888.00 2024-09-07 06:51:50.000 251 22486.19 204.57 41505.65 47588.11 2024-09-07 06:51:51.000 251 22486.17 204.64 41505.74 88888.00 2024-09-07 06:51:52.000 251 22486.16 204.63 41505.81 88888.00 2024-09-07 06:51:53.000 251 22486.10 204.59 41505.75 88888.00 2024-09-07 06:51:54.000 251 22486.03 204.59 41505.69 88888.00 2024-09-07 06:51:55.000 251 22486.01 204.58 41505.66 47588.05 2024-09-07 06:51:56.000 251 22486.02 204.58 41505.62 88888.00 2024-09-07 06:51:57.000 251 22485.99 204.59 41505.56 88888.00 2024-09-07 06:51:58.000 251 22485.95 204.56 41505.49 88888.00 2024-09-07 06:51:59.000 251 22485.97 204.61 41505.52 88888.00 2024-09-07 06:52:00.000 251 22486.01 204.74 41505.61 47588.03 2024-09-07 06:52:01.000 251 22485.97 204.77 41505.59 88888.00 2024-09-07 06:52:02.000 251 22485.89 204.73 41505.49 88888.00 2024-09-07 06:52:03.000 251 22485.87 204.76 41505.50 88888.00 2024-09-07 06:52:04.000 251 22485.90 204.84 41505.59 88888.00 2024-09-07 06:52:05.000 251 22485.96 204.87 41505.58 47588.01 2024-09-07 06:52:06.000 251 22486.01 204.87 41505.53 88888.00 2024-09-07 06:52:07.000 251 22486.06 204.91 41505.56 88888.00 2024-09-07 06:52:08.000 251 22486.10 204.89 41505.58 88888.00 2024-09-07 06:52:09.000 251 22486.11 204.78 41505.56 88888.00 2024-09-07 06:52:10.000 251 22486.14 204.74 41505.60 47588.08 2024-09-07 06:52:11.000 251 22486.17 204.77 41505.62 88888.00 2024-09-07 06:52:12.000 251 22486.17 204.77 41505.52 88888.00 2024-09-07 06:52:13.000 251 22486.16 204.77 41505.46 88888.00 2024-09-07 06:52:14.000 251 22486.15 204.77 41505.50 88888.00 2024-09-07 06:52:15.000 251 22486.10 204.72 41505.59 47588.06 2024-09-07 06:52:16.000 251 22486.07 204.74 41505.69 88888.00 2024-09-07 06:52:17.000 251 22486.08 204.83 41505.75 88888.00 2024-09-07 06:52:18.000 251 22486.11 204.85 41505.73 88888.00 2024-09-07 06:52:19.000 251 22486.12 204.78 41505.67 88888.00 2024-09-07 06:52:20.000 251 22486.12 204.70 41505.56 47588.18 2024-09-07 06:52:21.000 251 22486.17 204.65 41505.53 88888.00 2024-09-07 06:52:22.000 251 22486.20 204.61 41505.61 88888.00 2024-09-07 06:52:23.000 251 22486.16 204.56 41505.63 88888.00 2024-09-07 06:52:24.000 251 22486.11 204.58 41505.59 88888.00 2024-09-07 06:52:25.000 251 22486.10 204.65 41505.63 47588.15 2024-09-07 06:52:26.000 251 22486.15 204.69 41505.70 88888.00 2024-09-07 06:52:27.000 251 22486.17 204.66 41505.67 88888.00 2024-09-07 06:52:28.000 251 22486.14 204.53 41505.56 88888.00 2024-09-07 06:52:29.000 251 22486.12 204.40 41505.42 88888.00 2024-09-07 06:52:30.000 251 22486.18 204.45 41505.36 47588.20 2024-09-07 06:52:31.000 251 22486.28 204.59 41505.43 88888.00 2024-09-07 06:52:32.000 251 22486.35 204.66 41505.53 88888.00 2024-09-07 06:52:33.000 251 22486.40 204.68 41505.58 88888.00 2024-09-07 06:52:34.000 251 22486.43 204.66 41505.55 88888.00 2024-09-07 06:52:35.000 251 22486.42 204.62 41505.53 47588.22 2024-09-07 06:52:36.000 251 22486.37 204.63 41505.56 88888.00 2024-09-07 06:52:37.000 251 22486.32 204.63 41505.54 88888.00 2024-09-07 06:52:38.000 251 22486.32 204.55 41505.43 88888.00 2024-09-07 06:52:39.000 251 22486.32 204.43 41505.33 88888.00 2024-09-07 06:52:40.000 251 22486.32 204.44 41505.39 47588.22 2024-09-07 06:52:41.000 251 22486.31 204.54 41505.48 88888.00 2024-09-07 06:52:42.000 251 22486.31 204.53 41505.52 88888.00 2024-09-07 06:52:43.000 251 22486.36 204.49 41505.58 88888.00 2024-09-07 06:52:44.000 251 22486.40 204.48 41505.60 88888.00 2024-09-07 06:52:45.000 251 22486.43 204.46 41505.54 47588.25 2024-09-07 06:52:46.000 251 22486.47 204.38 41505.49 88888.00 2024-09-07 06:52:47.000 251 22486.50 204.30 41505.44 88888.00 2024-09-07 06:52:48.000 251 22486.50 204.25 41505.39 88888.00 2024-09-07 06:52:49.000 251 22486.47 204.28 41505.45 88888.00 2024-09-07 06:52:50.000 251 22486.41 204.34 41505.57 47588.30 2024-09-07 06:52:51.000 251 22486.35 204.38 41505.59 88888.00 2024-09-07 06:52:52.000 251 22486.38 204.39 41505.56 88888.00 2024-09-07 06:52:53.000 251 22486.43 204.33 41505.52 88888.00 2024-09-07 06:52:54.000 251 22486.44 204.22 41505.48 88888.00 2024-09-07 06:52:55.000 251 22486.47 204.16 41505.50 47588.30 2024-09-07 06:52:56.000 251 22486.46 204.17 41505.54 88888.00 2024-09-07 06:52:57.000 251 22486.43 204.22 41505.54 88888.00 2024-09-07 06:52:58.000 251 22486.40 204.23 41505.45 88888.00 2024-09-07 06:52:59.000 251 22486.40 204.17 41505.35 88888.00 2024-09-07 06:53:00.000 251 22486.44 204.14 41505.36 47588.34 2024-09-07 06:53:01.000 251 22486.48 204.11 41505.36 88888.00 2024-09-07 06:53:02.000 251 22486.50 204.02 41505.27 88888.00 2024-09-07 06:53:03.000 251 22486.53 203.98 41505.21 88888.00 2024-09-07 06:53:04.000 251 22486.58 204.08 41505.23 88888.00 2024-09-07 06:53:05.000 251 22486.60 204.13 41505.23 47588.45 2024-09-07 06:53:06.000 251 22486.60 204.04 41505.24 88888.00 2024-09-07 06:53:07.000 251 22486.60 203.98 41505.29 88888.00 2024-09-07 06:53:08.000 251 22486.62 204.02 41505.34 88888.00 2024-09-07 06:53:09.000 251 22486.64 204.07 41505.35 88888.00 2024-09-07 06:53:10.000 251 22486.65 204.02 41505.33 47588.43 2024-09-07 06:53:11.000 251 22486.65 203.94 41505.31 88888.00 2024-09-07 06:53:12.000 251 22486.62 203.89 41505.29 88888.00 2024-09-07 06:53:13.000 251 22486.61 203.87 41505.27 88888.00 2024-09-07 06:53:14.000 251 22486.66 203.91 41505.27 88888.00 2024-09-07 06:53:15.000 251 22486.63 203.91 41505.23 47588.43 2024-09-07 06:53:16.000 251 22486.54 203.86 41505.18 88888.00 2024-09-07 06:53:17.000 251 22486.50 203.87 41505.20 88888.00 2024-09-07 06:53:18.000 251 22486.50 203.90 41505.22 88888.00 2024-09-07 06:53:19.000 251 22486.50 203.90 41505.24 88888.00 2024-09-07 06:53:20.000 251 22486.47 203.87 41505.24 47588.43 2024-09-07 06:53:21.000 251 22486.41 203.82 41505.19 88888.00 2024-09-07 06:53:22.000 251 22486.43 203.81 41505.21 88888.00 2024-09-07 06:53:23.000 251 22486.49 203.85 41505.27 88888.00 2024-09-07 06:53:24.000 251 22486.50 203.89 41505.34 88888.00 2024-09-07 06:53:25.000 251 22486.48 203.97 41505.40 47588.37 2024-09-07 06:53:26.000 251 22486.47 204.05 41505.40 88888.00 2024-09-07 06:53:27.000 251 22486.50 204.08 41505.38 88888.00 2024-09-07 06:53:28.000 251 22486.57 204.06 41505.36 88888.00 2024-09-07 06:53:29.000 251 22486.57 204.01 41505.34 88888.00 2024-09-07 06:53:30.000 251 22486.56 204.06 41505.38 47588.39 2024-09-07 06:53:31.000 251 22486.59 204.18 41505.43 88888.00 2024-09-07 06:53:32.000 251 22486.57 204.21 41505.41 88888.00 2024-09-07 06:53:33.000 251 22486.51 204.15 41505.34 88888.00 2024-09-07 06:53:34.000 251 22486.49 204.13 41505.23 88888.00 2024-09-07 06:53:35.000 251 22486.53 204.15 41505.11 47588.35 2024-09-07 06:53:36.000 251 22486.55 204.18 41505.11 88888.00 2024-09-07 06:53:37.000 251 22486.51 204.22 41505.22 88888.00 2024-09-07 06:53:38.000 251 22486.45 204.25 41505.27 88888.00 2024-09-07 06:53:39.000 251 22486.40 204.29 41505.26 88888.00 2024-09-07 06:53:40.000 251 22486.37 204.31 41505.32 47588.29 2024-09-07 06:53:41.000 251 22486.36 204.31 41505.40 88888.00 2024-09-07 06:53:42.000 251 22486.39 204.40 41505.43 88888.00 2024-09-07 06:53:43.000 251 22486.39 204.49 41505.41 88888.00 2024-09-07 06:53:44.000 251 22486.31 204.46 41505.35 88888.00 2024-09-07 06:53:45.000 251 22486.24 204.41 41505.32 47588.25 2024-09-07 06:53:46.000 251 22486.23 204.43 41505.28 88888.00 2024-09-07 06:53:47.000 251 22486.18 204.48 41505.27 88888.00 2024-09-07 06:53:48.000 251 22486.16 204.55 41505.35 88888.00 2024-09-07 06:53:49.000 251 22486.19 204.64 41505.38 88888.00 2024-09-07 06:53:50.000 251 22486.18 204.70 41505.34 47588.24 2024-09-07 06:53:51.000 251 22486.17 204.72 41505.34 88888.00 2024-09-07 06:53:52.000 251 22486.20 204.67 41505.33 88888.00 2024-09-07 06:53:53.000 251 22486.26 204.60 41505.23 88888.00 2024-09-07 06:53:54.000 251 22486.33 204.59 41505.19 88888.00 2024-09-07 06:53:55.000 251 22486.40 204.62 41505.24 47588.29 2024-09-07 06:53:56.000 251 22486.40 204.65 41505.29 88888.00 2024-09-07 06:53:57.000 251 22486.35 204.66 41505.29 88888.00 2024-09-07 06:53:58.000 251 22486.31 204.68 41505.34 88888.00 2024-09-07 06:53:59.000 251 22486.29 204.72 41505.42 88888.00 2024-09-07 06:54:00.000 251 22486.23 204.72 41505.39 47588.23 2024-09-07 06:54:01.000 251 22486.16 204.69 41505.33 88888.00 2024-09-07 06:54:02.000 251 22486.15 204.63 41505.27 88888.00 2024-09-07 06:54:03.000 251 22486.15 204.61 41505.24 88888.00 2024-09-07 06:54:04.000 251 22486.15 204.67 41505.32 88888.00 2024-09-07 06:54:05.000 251 22486.10 204.71 41505.37 47588.17 2024-09-07 06:54:06.000 251 22485.98 204.65 41505.27 88888.00 2024-09-07 06:54:07.000 251 22485.97 204.65 41505.19 88888.00 2024-09-07 06:54:08.000 251 22486.03 204.70 41505.29 88888.00 2024-09-07 06:54:09.000 251 22486.01 204.69 41505.38 88888.00 2024-09-07 06:54:10.000 251 22485.99 204.68 41505.40 47588.15 2024-09-07 06:54:11.000 251 22486.02 204.68 41505.39 88888.00 2024-09-07 06:54:12.000 251 22486.05 204.67 41505.39 88888.00 2024-09-07 06:54:13.000 251 22486.08 204.63 41505.38 88888.00 2024-09-07 06:54:14.000 251 22486.08 204.59 41505.37 88888.00 2024-09-07 06:54:15.000 251 22486.06 204.63 41505.36 47588.12 2024-09-07 06:54:16.000 251 22486.10 204.74 41505.39 88888.00 2024-09-07 06:54:17.000 251 22486.19 204.78 41505.43 88888.00 2024-09-07 06:54:18.000 251 22486.25 204.73 41505.45 88888.00 2024-09-07 06:54:19.000 251 22486.27 204.64 41505.41 88888.00 2024-09-07 06:54:20.000 251 22486.23 204.56 41505.32 47588.23 2024-09-07 06:54:21.000 251 22486.18 204.57 41505.26 88888.00 2024-09-07 06:54:22.000 251 22486.19 204.66 41505.28 88888.00 2024-09-07 06:54:23.000 251 22486.17 204.74 41505.34 88888.00 2024-09-07 06:54:24.000 251 22486.09 204.76 41505.37 88888.00 2024-09-07 06:54:25.000 251 22486.03 204.78 41505.40 47588.16 2024-09-07 06:54:26.000 251 22486.01 204.78 41505.47 88888.00 2024-09-07 06:54:27.000 251 22485.98 204.74 41505.52 88888.00 2024-09-07 06:54:28.000 251 22485.98 204.63 41505.52 88888.00 2024-09-07 06:54:29.000 251 22485.97 204.55 41505.51 88888.00 2024-09-07 06:54:30.000 251 22485.90 204.56 41505.52 47588.15 2024-09-07 06:54:31.000 251 22485.87 204.63 41505.55 88888.00 2024-09-07 06:54:32.000 251 22485.84 204.69 41505.59 88888.00 2024-09-07 06:54:33.000 251 22485.81 204.72 41505.59 88888.00 2024-09-07 06:54:34.000 251 22485.82 204.72 41505.57 88888.00 2024-09-07 06:54:35.000 251 22485.84 204.69 41505.52 47588.11 2024-09-07 06:54:36.000 251 22485.84 204.65 41505.44 88888.00 2024-09-07 06:54:37.000 251 22485.85 204.65 41505.35 88888.00 2024-09-07 06:54:38.000 251 22485.87 204.63 41505.31 88888.00 2024-09-07 06:54:39.000 251 22485.92 204.62 41505.37 88888.00 2024-09-07 06:54:40.000 251 22486.00 204.64 41505.40 47588.16 2024-09-07 06:54:41.000 251 22486.07 204.64 41505.33 88888.00 2024-09-07 06:54:42.000 251 22486.13 204.62 41505.27 88888.00 2024-09-07 06:54:43.000 251 22486.16 204.61 41505.26 88888.00 2024-09-07 06:54:44.000 251 22486.13 204.56 41505.22 88888.00 2024-09-07 06:54:45.000 251 22486.06 204.48 41505.16 47588.18 2024-09-07 06:54:46.000 251 22486.04 204.47 41505.16 88888.00 2024-09-07 06:54:47.000 251 22486.08 204.52 41505.26 88888.00 2024-09-07 06:54:48.000 251 22486.10 204.60 41505.41 88888.00 2024-09-07 06:54:49.000 251 22486.07 204.66 41505.52 88888.00 2024-09-07 06:54:50.000 251 22486.00 204.68 41505.54 47588.14 2024-09-07 06:54:51.000 251 22485.94 204.69 41505.55 88888.00 2024-09-07 06:54:52.000 251 22485.91 204.66 41505.50 88888.00 2024-09-07 06:54:53.000 251 22485.85 204.55 41505.34 88888.00 2024-09-07 06:54:54.000 251 22485.78 204.47 41505.26 88888.00 2024-09-07 06:54:55.000 251 22485.78 204.50 41505.28 47588.06 2024-09-07 06:54:56.000 251 22485.79 204.56 41505.32 88888.00 2024-09-07 06:54:57.000 251 22485.81 204.60 41505.39 88888.00 2024-09-07 06:54:58.000 251 22485.84 204.67 41505.44 88888.00 2024-09-07 06:54:59.000 251 22485.82 204.75 41505.41 88888.00 2024-09-07 06:55:00.000 251 22485.79 204.77 41505.38 47588.05 2024-09-07 06:55:01.000 251 22485.80 204.73 41505.29 88888.00 2024-09-07 06:55:02.000 251 22485.87 204.72 41505.20 88888.00 2024-09-07 06:55:03.000 251 22485.99 204.78 41505.25 88888.00 2024-09-07 06:55:04.000 251 22486.14 204.86 41505.45 88888.00 2024-09-07 06:55:05.000 251 22486.22 204.93 41505.65 47588.15 2024-09-07 06:55:06.000 251 22486.23 204.93 41505.71 88888.00 2024-09-07 06:55:07.000 251 22486.24 204.87 41505.68 88888.00 2024-09-07 06:55:08.000 251 22486.28 204.85 41505.65 88888.00 2024-09-07 06:55:09.000 251 22486.25 204.86 41505.66 88888.00 2024-09-07 06:55:10.000 251 22486.10 204.81 41505.64 47588.15 2024-09-07 06:55:11.000 251 22485.98 204.80 41505.62 88888.00 2024-09-07 06:55:12.000 251 22485.97 204.84 41505.63 88888.00 2024-09-07 06:55:13.000 251 22486.02 204.83 41505.69 88888.00 2024-09-07 06:55:14.000 251 22486.06 204.89 41505.77 88888.00 2024-09-07 06:55:15.000 251 22486.03 204.98 41505.82 47588.14 2024-09-07 06:55:16.000 251 22485.93 204.93 41505.77 88888.00 2024-09-07 06:55:17.000 251 22485.90 204.82 41505.70 88888.00 2024-09-07 06:55:18.000 251 22486.00 204.83 41505.72 88888.00 2024-09-07 06:55:19.000 251 22486.09 204.86 41505.71 88888.00 2024-09-07 06:55:20.000 251 22486.12 204.85 41505.69 47588.08 2024-09-07 06:55:21.000 251 22486.14 204.88 41505.72 88888.00 2024-09-07 06:55:22.000 251 22486.16 204.93 41505.78 88888.00 2024-09-07 06:55:23.000 251 22486.16 204.97 41505.81 88888.00 2024-09-07 06:55:24.000 251 22486.17 205.05 41505.82 88888.00 2024-09-07 06:55:25.000 251 22486.19 205.10 41505.77 47588.10 2024-09-07 06:55:26.000 251 22486.17 205.03 41505.64 88888.00 2024-09-07 06:55:27.000 251 22486.11 204.95 41505.56 88888.00 2024-09-07 06:55:28.000 251 22486.06 204.91 41505.54 88888.00 2024-09-07 06:55:29.000 251 22486.08 204.93 41505.57 88888.00 2024-09-07 06:55:30.000 251 22486.18 205.00 41505.71 47588.14 2024-09-07 06:55:31.000 251 22486.21 205.08 41505.88 88888.00 2024-09-07 06:55:32.000 251 22486.16 205.13 41505.94 88888.00 2024-09-07 06:55:33.000 251 22486.15 205.12 41505.83 88888.00 2024-09-07 06:55:34.000 251 22486.10 205.05 41505.68 88888.00 2024-09-07 06:55:35.000 251 22486.00 205.00 41505.65 47588.06 2024-09-07 06:55:36.000 251 22485.92 205.00 41505.71 88888.00 2024-09-07 06:55:37.000 251 22485.87 205.06 41505.78 88888.00 2024-09-07 06:55:38.000 251 22485.91 205.15 41505.84 88888.00 2024-09-07 06:55:39.000 251 22486.03 205.21 41505.85 88888.00 2024-09-07 06:55:40.000 251 22486.09 205.20 41505.77 47588.06 2024-09-07 06:55:41.000 251 22486.07 205.18 41505.70 88888.00 2024-09-07 06:55:42.000 251 22486.05 205.20 41505.65 88888.00 2024-09-07 06:55:43.000 251 22486.06 205.20 41505.56 88888.00 2024-09-07 06:55:44.000 251 22486.04 205.21 41505.55 88888.00 2024-09-07 06:55:45.000 251 22485.99 205.21 41505.57 47588.01 2024-09-07 06:55:46.000 251 22485.97 205.19 41505.56 88888.00 2024-09-07 06:55:47.000 251 22486.00 205.22 41505.62 88888.00 2024-09-07 06:55:48.000 251 22485.99 205.29 41505.69 88888.00 2024-09-07 06:55:49.000 251 22485.91 205.31 41505.66 88888.00 2024-09-07 06:55:50.000 251 22485.87 205.28 41505.61 47587.98 2024-09-07 06:55:51.000 251 22485.85 205.25 41505.62 88888.00 2024-09-07 06:55:52.000 251 22485.80 205.20 41505.61 88888.00 2024-09-07 06:55:53.000 251 22485.75 205.17 41505.61 88888.00 2024-09-07 06:55:54.000 251 22485.74 205.25 41505.68 88888.00 2024-09-07 06:55:55.000 251 22485.73 205.34 41505.76 47587.89 2024-09-07 06:55:56.000 251 22485.72 205.41 41505.79 88888.00 2024-09-07 06:55:57.000 251 22485.74 205.44 41505.83 88888.00 2024-09-07 06:55:58.000 251 22485.81 205.47 41505.85 88888.00 2024-09-07 06:55:59.000 251 22485.82 205.48 41505.80 88888.00 2024-09-07 06:56:00.000 251 22485.78 205.49 41505.73 47587.86 2024-09-07 06:56:01.000 251 22485.71 205.55 41505.72 88888.00 2024-09-07 06:56:02.000 251 22485.69 205.63 41505.76 88888.00 2024-09-07 06:56:03.000 251 22485.75 205.68 41505.81 88888.00 2024-09-07 06:56:04.000 251 22485.78 205.69 41505.81 88888.00 2024-09-07 06:56:05.000 251 22485.72 205.68 41505.71 47587.86 2024-09-07 06:56:06.000 251 22485.66 205.67 41505.55 88888.00 2024-09-07 06:56:07.000 251 22485.59 205.69 41505.46 88888.00 2024-09-07 06:56:08.000 251 22485.56 205.70 41505.49 88888.00 2024-09-07 06:56:09.000 251 22485.58 205.74 41505.56 88888.00 2024-09-07 06:56:10.000 251 22485.60 205.80 41505.58 47587.79 2024-09-07 06:56:11.000 251 22485.56 205.85 41505.54 88888.00 2024-09-07 06:56:12.000 251 22485.53 205.90 41505.56 88888.00 2024-09-07 06:56:13.000 251 22485.54 205.92 41505.63 88888.00 2024-09-07 06:56:14.000 251 22485.53 205.89 41505.62 88888.00 2024-09-07 06:56:15.000 251 22485.49 205.87 41505.59 47587.78 2024-09-07 06:56:16.000 251 22485.42 205.89 41505.60 88888.00 2024-09-07 06:56:17.000 251 22485.34 205.97 41505.61 88888.00 2024-09-07 06:56:18.000 251 22485.29 206.03 41505.62 88888.00 2024-09-07 06:56:19.000 251 22485.33 206.08 41505.71 88888.00 2024-09-07 06:56:20.000 251 22485.41 206.15 41505.82 47587.73 2024-09-07 06:56:21.000 251 22485.45 206.22 41505.89 88888.00 2024-09-07 06:56:22.000 251 22485.47 206.31 41505.93 88888.00 2024-09-07 06:56:23.000 251 22485.51 206.34 41505.87 88888.00 2024-09-07 06:56:24.000 251 22485.50 206.25 41505.74 88888.00 2024-09-07 06:56:25.000 251 22485.49 206.17 41505.66 47587.76 2024-09-07 06:56:26.000 251 22485.53 206.16 41505.62 88888.00 2024-09-07 06:56:27.000 251 22485.56 206.15 41505.59 88888.00 2024-09-07 06:56:28.000 251 22485.52 206.19 41505.59 88888.00 2024-09-07 06:56:29.000 251 22485.48 206.28 41505.64 88888.00 2024-09-07 06:56:30.000 251 22485.49 206.34 41505.72 47587.68 2024-09-07 06:56:31.000 251 22485.49 206.34 41505.72 88888.00 2024-09-07 06:56:32.000 251 22485.44 206.21 41505.59 88888.00 2024-09-07 06:56:33.000 251 22485.42 206.06 41505.46 88888.00 2024-09-07 06:56:34.000 251 22485.45 206.09 41505.44 88888.00 2024-09-07 06:56:35.000 251 22485.47 206.19 41505.52 47587.73 2024-09-07 06:56:36.000 251 22485.51 206.23 41505.57 88888.00 2024-09-07 06:56:37.000 251 22485.58 206.30 41505.62 88888.00 2024-09-07 06:56:38.000 251 22485.62 206.35 41505.69 88888.00 2024-09-07 06:56:39.000 251 22485.62 206.33 41505.76 88888.00 2024-09-07 06:56:40.000 251 22485.64 206.30 41505.75 47587.78 2024-09-07 06:56:41.000 251 22485.64 206.33 41505.68 88888.00 2024-09-07 06:56:42.000 251 22485.64 206.41 41505.68 88888.00 2024-09-07 06:56:43.000 251 22485.65 206.45 41505.71 88888.00 2024-09-07 06:56:44.000 251 22485.62 206.45 41505.68 88888.00 2024-09-07 06:56:45.000 251 22485.61 206.48 41505.66 47587.78 2024-09-07 06:56:46.000 251 22485.60 206.51 41505.66 88888.00 2024-09-07 06:56:47.000 251 22485.58 206.49 41505.63 88888.00 2024-09-07 06:56:48.000 251 22485.56 206.49 41505.62 88888.00 2024-09-07 06:56:49.000 251 22485.55 206.52 41505.62 88888.00 2024-09-07 06:56:50.000 251 22485.52 206.53 41505.60 47587.79 2024-09-07 06:56:51.000 251 22485.47 206.50 41505.57 88888.00 2024-09-07 06:56:52.000 251 22485.44 206.49 41505.59 88888.00 2024-09-07 06:56:53.000 251 22485.44 206.50 41505.65 88888.00 2024-09-07 06:56:54.000 251 22485.50 206.54 41505.74 88888.00 2024-09-07 06:56:55.000 251 22485.54 206.55 41505.78 47587.78 2024-09-07 06:56:56.000 251 22485.51 206.54 41505.69 88888.00 2024-09-07 06:56:57.000 251 22485.48 206.53 41505.62 88888.00 2024-09-07 06:56:58.000 251 22485.46 206.52 41505.59 88888.00 2024-09-07 06:56:59.000 251 22485.41 206.49 41505.54 88888.00 2024-09-07 06:57:00.000 251 22485.40 206.49 41505.55 47587.77 2024-09-07 06:57:01.000 251 22485.45 206.52 41505.62 88888.00 2024-09-07 06:57:02.000 251 22485.47 206.57 41505.70 88888.00 2024-09-07 06:57:03.000 251 22485.45 206.57 41505.72 88888.00 2024-09-07 06:57:04.000 251 22485.44 206.56 41505.69 88888.00 2024-09-07 06:57:05.000 251 22485.46 206.62 41505.69 47587.73 2024-09-07 06:57:06.000 251 22485.44 206.69 41505.66 88888.00 2024-09-07 06:57:07.000 251 22485.42 206.69 41505.63 88888.00 2024-09-07 06:57:08.000 251 22485.39 206.68 41505.59 88888.00 2024-09-07 06:57:09.000 251 22485.36 206.67 41505.48 88888.00 2024-09-07 06:57:10.000 251 22485.36 206.71 41505.52 47587.69 2024-09-07 06:57:11.000 251 22485.39 206.80 41505.71 88888.00 2024-09-07 06:57:12.000 251 22485.37 206.85 41505.85 88888.00 2024-09-07 06:57:13.000 251 22485.34 206.93 41505.87 88888.00 2024-09-07 06:57:14.000 251 22485.35 207.02 41505.81 88888.00 2024-09-07 06:57:15.000 251 22485.40 207.06 41505.75 47587.76 2024-09-07 06:57:16.000 251 22485.42 207.03 41505.74 88888.00 2024-09-07 06:57:17.000 251 22485.44 207.01 41505.71 88888.00 2024-09-07 06:57:18.000 251 22485.47 206.99 41505.67 88888.00 2024-09-07 06:57:19.000 251 22485.49 206.95 41505.65 88888.00 2024-09-07 06:57:20.000 251 22485.50 206.93 41505.69 47587.75 2024-09-07 06:57:21.000 251 22485.53 206.97 41505.79 88888.00 2024-09-07 06:57:22.000 251 22485.50 206.97 41505.82 88888.00 2024-09-07 06:57:23.000 251 22485.40 206.90 41505.76 88888.00 2024-09-07 06:57:24.000 251 22485.36 206.92 41505.74 88888.00 2024-09-07 06:57:25.000 251 22485.41 207.02 41505.84 47587.72 2024-09-07 06:57:26.000 251 22485.42 207.09 41505.89 88888.00 2024-09-07 06:57:27.000 251 22485.38 207.07 41505.82 88888.00 2024-09-07 06:57:28.000 251 22485.39 207.04 41505.79 88888.00 2024-09-07 06:57:29.000 251 22485.44 207.02 41505.81 88888.00 2024-09-07 06:57:30.000 251 22485.42 206.95 41505.79 47587.66 2024-09-07 06:57:31.000 251 22485.32 206.91 41505.73 88888.00 2024-09-07 06:57:32.000 251 22485.30 206.98 41505.77 88888.00 2024-09-07 06:57:33.000 251 22485.39 207.09 41505.86 88888.00 2024-09-07 06:57:34.000 251 22485.47 207.15 41505.87 88888.00 2024-09-07 06:57:35.000 251 22485.50 207.19 41505.84 47587.72 2024-09-07 06:57:36.000 251 22485.47 207.17 41505.83 88888.00 2024-09-07 06:57:37.000 251 22485.47 207.10 41505.84 88888.00 2024-09-07 06:57:38.000 251 22485.55 207.13 41505.86 88888.00 2024-09-07 06:57:39.000 251 22485.60 207.17 41505.89 88888.00 2024-09-07 06:57:40.000 251 22485.56 207.10 41505.89 47587.81 2024-09-07 06:57:41.000 251 22485.54 207.02 41505.89 88888.00 2024-09-07 06:57:42.000 251 22485.56 207.03 41505.91 88888.00 2024-09-07 06:57:43.000 251 22485.58 207.09 41505.91 88888.00 2024-09-07 06:57:44.000 251 22485.59 207.11 41505.90 88888.00 2024-09-07 06:57:45.000 251 22485.57 207.08 41505.86 47587.75 2024-09-07 06:57:46.000 251 22485.52 207.06 41505.86 88888.00 2024-09-07 06:57:47.000 251 22485.48 207.06 41505.94 88888.00 2024-09-07 06:57:48.000 251 22485.45 207.03 41505.96 88888.00 2024-09-07 06:57:49.000 251 22485.41 206.99 41505.93 88888.00 2024-09-07 06:57:50.000 251 22485.37 207.02 41505.97 47587.74 2024-09-07 06:57:51.000 251 22485.35 207.08 41506.02 88888.00 2024-09-07 06:57:52.000 251 22485.34 207.07 41505.98 88888.00 2024-09-07 06:57:53.000 251 22485.36 207.04 41505.93 88888.00 2024-09-07 06:57:54.000 251 22485.39 207.02 41505.89 88888.00 2024-09-07 06:57:55.000 251 22485.40 207.00 41505.86 47587.82 2024-09-07 06:57:56.000 251 22485.42 206.97 41505.84 88888.00 2024-09-07 06:57:57.000 251 22485.47 206.96 41505.86 88888.00 2024-09-07 06:57:58.000 251 22485.50 206.95 41505.89 88888.00 2024-09-07 06:57:59.000 251 22485.53 206.95 41505.91 88888.00 2024-09-07 06:58:00.000 251 22485.59 206.99 41505.94 47587.77 2024-09-07 06:58:01.000 251 22485.60 207.06 41505.95 88888.00 2024-09-07 06:58:02.000 251 22485.57 207.13 41505.94 88888.00 2024-09-07 06:58:03.000 251 22485.52 207.15 41505.89 88888.00 2024-09-07 06:58:04.000 251 22485.46 207.09 41505.82 88888.00 2024-09-07 06:58:05.000 251 22485.42 207.05 41505.78 47587.81 2024-09-07 06:58:06.000 251 22485.41 207.03 41505.74 88888.00 2024-09-07 06:58:07.000 251 22485.40 207.03 41505.69 88888.00 2024-09-07 06:58:08.000 251 22485.41 207.06 41505.72 88888.00 2024-09-07 06:58:09.000 251 22485.43 207.07 41505.79 88888.00 2024-09-07 06:58:10.000 251 22485.42 207.06 41505.79 47587.76 2024-09-07 06:58:11.000 251 22485.41 207.04 41505.71 88888.00 2024-09-07 06:58:12.000 251 22485.40 207.00 41505.64 88888.00 2024-09-07 06:58:13.000 251 22485.42 206.97 41505.65 88888.00 2024-09-07 06:58:14.000 251 22485.46 206.97 41505.68 88888.00 2024-09-07 06:58:15.000 251 22485.47 206.95 41505.69 47587.86 2024-09-07 06:58:16.000 251 22485.47 206.95 41505.73 88888.00 2024-09-07 06:58:17.000 251 22485.49 207.00 41505.81 88888.00 2024-09-07 06:58:18.000 251 22485.51 207.01 41505.83 88888.00 2024-09-07 06:58:19.000 251 22485.54 207.02 41505.81 88888.00 2024-09-07 06:58:20.000 251 22485.53 207.03 41505.81 47587.83 2024-09-07 06:58:21.000 251 22485.45 206.98 41505.82 88888.00 2024-09-07 06:58:22.000 251 22485.40 206.91 41505.79 88888.00 2024-09-07 06:58:23.000 251 22485.44 206.90 41505.75 88888.00 2024-09-07 06:58:24.000 251 22485.50 206.98 41505.79 88888.00 2024-09-07 06:58:25.000 251 22485.52 207.07 41505.86 47587.80 2024-09-07 06:58:26.000 251 22485.49 207.07 41505.88 88888.00 2024-09-07 06:58:27.000 251 22485.42 207.07 41505.92 88888.00 2024-09-07 06:58:28.000 251 22485.35 207.04 41505.94 88888.00 2024-09-07 06:58:29.000 251 22485.33 206.95 41505.83 88888.00 2024-09-07 06:58:30.000 251 22485.38 206.94 41505.71 47587.83 2024-09-07 06:58:31.000 251 22485.43 207.04 41505.71 88888.00 2024-09-07 06:58:32.000 251 22485.43 207.15 41505.77 88888.00 2024-09-07 06:58:33.000 251 22485.43 207.21 41505.82 88888.00 2024-09-07 06:58:34.000 251 22485.45 207.25 41505.84 88888.00 2024-09-07 06:58:35.000 251 22485.48 207.29 41505.89 47587.77 2024-09-07 06:58:36.000 251 22485.52 207.35 41505.94 88888.00 2024-09-07 06:58:37.000 251 22485.52 207.36 41505.89 88888.00 2024-09-07 06:58:38.000 251 22485.51 207.36 41505.82 88888.00 2024-09-07 06:58:39.000 251 22485.50 207.36 41505.85 88888.00 2024-09-07 06:58:40.000 251 22485.48 207.35 41505.87 47587.76 2024-09-07 06:58:41.000 251 22485.44 207.36 41505.82 88888.00 2024-09-07 06:58:42.000 251 22485.38 207.37 41505.74 88888.00 2024-09-07 06:58:43.000 251 22485.35 207.34 41505.68 88888.00 2024-09-07 06:58:44.000 251 22485.38 207.35 41505.69 88888.00 2024-09-07 06:58:45.000 251 22485.39 207.36 41505.73 47587.72 2024-09-07 06:58:46.000 251 22485.36 207.30 41505.66 88888.00 2024-09-07 06:58:47.000 251 22485.32 207.30 41505.59 88888.00 2024-09-07 06:58:48.000 251 22485.31 207.41 41505.70 88888.00 2024-09-07 06:58:49.000 251 22485.36 207.52 41505.86 88888.00 2024-09-07 06:58:50.000 251 22485.42 207.53 41505.84 47587.72 2024-09-07 06:58:51.000 251 22485.40 207.45 41505.69 88888.00 2024-09-07 06:58:52.000 251 22485.35 207.41 41505.62 88888.00 2024-09-07 06:58:53.000 251 22485.38 207.44 41505.66 88888.00 2024-09-07 06:58:54.000 251 22485.44 207.52 41505.73 88888.00 2024-09-07 06:58:55.000 251 22485.49 207.66 41505.80 47587.69 2024-09-07 06:58:56.000 251 22485.50 207.74 41505.75 88888.00 2024-09-07 06:58:57.000 251 22485.47 207.69 41505.62 88888.00 2024-09-07 06:58:58.000 251 22485.52 207.61 41505.57 88888.00 2024-09-07 06:58:59.000 251 22485.58 207.60 41505.64 88888.00 2024-09-07 06:59:00.000 251 22485.53 207.63 41505.72 47587.70 2024-09-07 06:59:01.000 251 22485.43 207.64 41505.74 88888.00 2024-09-07 06:59:02.000 251 22485.39 207.59 41505.67 88888.00 2024-09-07 06:59:03.000 251 22485.41 207.54 41505.61 88888.00 2024-09-07 06:59:04.000 251 22485.42 207.54 41505.64 88888.00 2024-09-07 06:59:05.000 251 22485.40 207.53 41505.70 47587.69 2024-09-07 06:59:06.000 251 22485.38 207.55 41505.79 88888.00 2024-09-07 06:59:07.000 251 22485.40 207.59 41505.86 88888.00 2024-09-07 06:59:08.000 251 22485.36 207.60 41505.89 88888.00 2024-09-07 06:59:09.000 251 22485.30 207.59 41505.84 88888.00 2024-09-07 06:59:10.000 251 22485.29 207.62 41505.76 47587.63 2024-09-07 06:59:11.000 251 22485.30 207.62 41505.67 88888.00 2024-09-07 06:59:12.000 251 22485.30 207.54 41505.58 88888.00 2024-09-07 06:59:13.000 251 22485.31 207.51 41505.54 88888.00 2024-09-07 06:59:14.000 251 22485.34 207.57 41505.53 88888.00 2024-09-07 06:59:15.000 251 22485.38 207.64 41505.53 47587.67 2024-09-07 06:59:16.000 251 22485.43 207.68 41505.50 88888.00 2024-09-07 06:59:17.000 251 22485.47 207.69 41505.47 88888.00 2024-09-07 06:59:18.000 251 22485.49 207.64 41505.48 88888.00 2024-09-07 06:59:19.000 251 22485.45 207.56 41505.48 88888.00 2024-09-07 06:59:20.000 251 22485.42 207.53 41505.46 47587.74 2024-09-07 06:59:21.000 251 22485.47 207.55 41505.51 88888.00 2024-09-07 06:59:22.000 251 22485.49 207.54 41505.62 88888.00 2024-09-07 06:59:23.000 251 22485.47 207.54 41505.71 88888.00 2024-09-07 06:59:24.000 251 22485.47 207.56 41505.73 88888.00 2024-09-07 06:59:25.000 251 22485.44 207.51 41505.71 47587.79 2024-09-07 06:59:26.000 251 22485.38 207.40 41505.70 88888.00 2024-09-07 06:59:27.000 251 22485.32 207.33 41505.68 88888.00 2024-09-07 06:59:28.000 251 22485.32 207.37 41505.65 88888.00 2024-09-07 06:59:29.000 251 22485.32 207.44 41505.65 88888.00 2024-09-07 06:59:30.000 251 22485.32 207.43 41505.71 47587.69 2024-09-07 06:59:31.000 251 22485.34 207.40 41505.77 88888.00 2024-09-07 06:59:32.000 251 22485.32 207.37 41505.73 88888.00 2024-09-07 06:59:33.000 251 22485.29 207.41 41505.69 88888.00 2024-09-07 06:59:34.000 251 22485.27 207.43 41505.71 88888.00 2024-09-07 06:59:35.000 251 22485.24 207.33 41505.66 47587.70 2024-09-07 06:59:36.000 251 22485.28 207.25 41505.57 88888.00 2024-09-07 06:59:37.000 251 22485.41 207.28 41505.57 88888.00 2024-09-07 06:59:38.000 251 22485.51 207.32 41505.67 88888.00 2024-09-07 06:59:39.000 251 22485.52 207.34 41505.77 88888.00 2024-09-07 06:59:40.000 251 22485.52 207.35 41505.78 47587.77 2024-09-07 06:59:41.000 251 22485.53 207.36 41505.70 88888.00 2024-09-07 06:59:42.000 251 22485.55 207.34 41505.63 88888.00 2024-09-07 06:59:43.000 251 22485.52 207.32 41505.57 88888.00 2024-09-07 06:59:44.000 251 22485.47 207.31 41505.53 88888.00 2024-09-07 06:59:45.000 251 22485.47 207.31 41505.55 47587.85 2024-09-07 06:59:46.000 251 22485.50 207.26 41505.64 88888.00 2024-09-07 06:59:47.000 251 22485.51 207.18 41505.74 88888.00 2024-09-07 06:59:48.000 251 22485.50 207.17 41505.80 88888.00 2024-09-07 06:59:49.000 251 22485.49 207.21 41505.74 88888.00 2024-09-07 06:59:50.000 251 22485.49 207.21 41505.72 47587.88 2024-09-07 06:59:51.000 251 22485.48 207.13 41505.80 88888.00 2024-09-07 06:59:52.000 251 22485.42 207.02 41505.79 88888.00 2024-09-07 06:59:53.000 251 22485.40 207.01 41505.75 88888.00 2024-09-07 06:59:54.000 251 22485.43 206.99 41505.79 88888.00 2024-09-07 06:59:55.000 251 22485.47 206.88 41505.80 47587.86 2024-09-07 06:59:56.000 251 22485.47 206.82 41505.78 88888.00 2024-09-07 06:59:57.000 251 22485.44 206.79 41505.76 88888.00 2024-09-07 06:59:58.000 251 22485.47 206.74 41505.73 88888.00 2024-09-07 06:59:59.000 251 22485.60 206.76 41505.79 88888.00 2024-09-07 07:00:00.000 251 22485.73 206.80 41505.85 47587.94 2024-09-07 07:00:01.000 251 22485.76 206.76 41505.86 88888.00 2024-09-07 07:00:02.000 251 22485.72 206.71 41505.86 88888.00 2024-09-07 07:00:03.000 251 22485.69 206.66 41505.81 88888.00 2024-09-07 07:00:04.000 251 22485.71 206.58 41505.74 88888.00 2024-09-07 07:00:05.000 251 22485.71 206.49 41505.69 47587.93 2024-09-07 07:00:06.000 251 22485.66 206.43 41505.69 88888.00 2024-09-07 07:00:07.000 251 22485.63 206.43 41505.75 88888.00 2024-09-07 07:00:08.000 251 22485.61 206.43 41505.79 88888.00 2024-09-07 07:00:09.000 251 22485.55 206.37 41505.73 88888.00 2024-09-07 07:00:10.000 251 22485.52 206.37 41505.71 47587.92 2024-09-07 07:00:11.000 251 22485.54 206.38 41505.75 88888.00 2024-09-07 07:00:12.000 251 22485.54 206.29 41505.74 88888.00 2024-09-07 07:00:13.000 251 22485.50 206.22 41505.69 88888.00 2024-09-07 07:00:14.000 251 22485.48 206.23 41505.63 88888.00 2024-09-07 07:00:15.000 251 22485.48 206.24 41505.59 47587.95 2024-09-07 07:00:16.000 251 22485.54 206.29 41505.66 88888.00 2024-09-07 07:00:17.000 251 22485.61 206.29 41505.76 88888.00 2024-09-07 07:00:18.000 251 22485.62 206.22 41505.84 88888.00 2024-09-07 07:00:19.000 251 22485.54 206.20 41505.88 88888.00 2024-09-07 07:00:20.000 251 22485.50 206.23 41505.82 47587.86 2024-09-07 07:00:21.000 251 22485.59 206.27 41505.76 88888.00 2024-09-07 07:00:22.000 251 22485.69 206.27 41505.75 88888.00 2024-09-07 07:00:23.000 251 22485.73 206.24 41505.74 88888.00 2024-09-07 07:00:24.000 251 22485.72 206.23 41505.75 88888.00 2024-09-07 07:00:25.000 251 22485.66 206.23 41505.74 47587.93 2024-09-07 07:00:26.000 251 22485.61 206.24 41505.75 88888.00 2024-09-07 07:00:27.000 251 22485.61 206.25 41505.77 88888.00 2024-09-07 07:00:28.000 251 22485.59 206.18 41505.73 88888.00 2024-09-07 07:00:29.000 251 22485.59 206.12 41505.74 88888.00 2024-09-07 07:00:30.000 251 22485.66 206.21 41505.86 47587.91 2024-09-07 07:00:31.000 251 22485.68 206.31 41505.94 88888.00 2024-09-07 07:00:32.000 251 22485.63 206.30 41505.94 88888.00 2024-09-07 07:00:33.000 251 22485.59 206.28 41505.90 88888.00 2024-09-07 07:00:34.000 251 22485.59 206.30 41505.86 88888.00 2024-09-07 07:00:35.000 251 22485.64 206.32 41505.84 47587.86 2024-09-07 07:00:36.000 251 22485.66 206.32 41505.82 88888.00 2024-09-07 07:00:37.000 251 22485.62 206.34 41505.78 88888.00 2024-09-07 07:00:38.000 251 22485.57 206.37 41505.71 88888.00 2024-09-07 07:00:39.000 251 22485.60 206.48 41505.69 88888.00 2024-09-07 07:00:40.000 251 22485.66 206.63 41505.71 47587.81 2024-09-07 07:00:41.000 251 22485.63 206.70 41505.70 88888.00 2024-09-07 07:00:42.000 251 22485.55 206.69 41505.68 88888.00 2024-09-07 07:00:43.000 251 22485.56 206.68 41505.70 88888.00 2024-09-07 07:00:44.000 251 22485.60 206.71 41505.77 88888.00 2024-09-07 07:00:45.000 251 22485.52 206.71 41505.78 47587.78 2024-09-07 07:00:46.000 251 22485.42 206.70 41505.77 88888.00 2024-09-07 07:00:47.000 251 22485.41 206.70 41505.78 88888.00 2024-09-07 07:00:48.000 251 22485.44 206.68 41505.75 88888.00 2024-09-07 07:00:49.000 251 22485.40 206.66 41505.70 88888.00 2024-09-07 07:00:50.000 251 22485.28 206.62 41505.69 47587.77 2024-09-07 07:00:51.000 251 22485.19 206.58 41505.76 88888.00 2024-09-07 07:00:52.000 251 22485.15 206.55 41505.79 88888.00 2024-09-07 07:00:53.000 251 22485.11 206.53 41505.62 88888.00 2024-09-07 07:00:54.000 251 22485.06 206.56 41505.44 88888.00 2024-09-07 07:00:55.000 251 22484.99 206.59 41505.40 47587.70 2024-09-07 07:00:56.000 251 22484.97 206.66 41505.46 88888.00 2024-09-07 07:00:57.000 251 22484.99 206.75 41505.48 88888.00 2024-09-07 07:00:58.000 251 22484.97 206.72 41505.40 88888.00 2024-09-07 07:00:59.000 251 22484.89 206.63 41505.32 88888.00 2024-09-07 07:01:00.000 251 22484.84 206.64 41505.32 47587.67 2024-09-07 07:01:01.000 251 22484.86 206.66 41505.31 88888.00 2024-09-07 07:01:02.000 251 22484.86 206.68 41505.26 88888.00 2024-09-07 07:01:03.000 251 22484.83 206.78 41505.26 88888.00 2024-09-07 07:01:04.000 251 22484.82 206.93 41505.33 88888.00 2024-09-07 07:01:05.000 251 22484.83 207.04 41505.39 47587.57 2024-09-07 07:01:06.000 251 22484.82 207.06 41505.41 88888.00 2024-09-07 07:01:07.000 251 22484.78 207.04 41505.40 88888.00 2024-09-07 07:01:08.000 251 22484.76 207.06 41505.44 88888.00 2024-09-07 07:01:09.000 251 22484.79 207.10 41505.50 88888.00 2024-09-07 07:01:10.000 251 22484.89 207.10 41505.50 47587.54 2024-09-07 07:01:11.000 251 22484.97 207.08 41505.46 88888.00 2024-09-07 07:01:12.000 251 22484.92 207.02 41505.39 88888.00 2024-09-07 07:01:13.000 251 22484.86 206.97 41505.37 88888.00 2024-09-07 07:01:14.000 251 22484.91 207.01 41505.43 88888.00 2024-09-07 07:01:15.000 251 22484.97 207.08 41505.44 47587.65 2024-09-07 07:01:16.000 251 22484.96 207.07 41505.37 88888.00 2024-09-07 07:01:17.000 251 22484.93 207.07 41505.31 88888.00 2024-09-07 07:01:18.000 251 22484.94 207.12 41505.36 88888.00 2024-09-07 07:01:19.000 251 22484.95 207.15 41505.49 88888.00 2024-09-07 07:01:20.000 251 22484.83 207.09 41505.52 47587.57 2024-09-07 07:01:21.000 251 22484.72 207.02 41505.46 88888.00 2024-09-07 07:01:22.000 251 22484.74 207.05 41505.43 88888.00 2024-09-07 07:01:23.000 251 22484.82 207.09 41505.37 88888.00 2024-09-07 07:01:24.000 251 22484.82 207.11 41505.30 88888.00 2024-09-07 07:01:25.000 251 22484.75 207.13 41505.31 47587.53 2024-09-07 07:01:26.000 251 22484.67 207.12 41505.34 88888.00 2024-09-07 07:01:27.000 251 22484.69 207.12 41505.37 88888.00 2024-09-07 07:01:28.000 251 22484.82 207.16 41505.36 88888.00 2024-09-07 07:01:29.000 251 22484.89 207.20 41505.31 88888.00 2024-09-07 07:01:30.000 251 22484.90 207.24 41505.29 47587.65 2024-09-07 07:01:31.000 251 22484.95 207.27 41505.27 88888.00 2024-09-07 07:01:32.000 251 22484.97 207.22 41505.15 88888.00 2024-09-07 07:01:33.000 251 22484.95 207.17 41505.12 88888.00 2024-09-07 07:01:34.000 251 22484.95 207.18 41505.21 88888.00 2024-09-07 07:01:35.000 251 22484.93 207.17 41505.31 47587.68 2024-09-07 07:01:36.000 251 22484.99 207.20 41505.48 88888.00 2024-09-07 07:01:37.000 251 22485.13 207.28 41505.70 88888.00 2024-09-07 07:01:38.000 251 22485.23 207.27 41505.77 88888.00 2024-09-07 07:01:39.000 251 22485.28 207.21 41505.64 88888.00 2024-09-07 07:01:40.000 251 22485.30 207.17 41505.55 47587.65 2024-09-07 07:01:41.000 251 22485.29 207.14 41505.58 88888.00 2024-09-07 07:01:42.000 251 22485.27 207.07 41505.58 88888.00 2024-09-07 07:01:43.000 251 22485.25 206.97 41505.54 88888.00 2024-09-07 07:01:44.000 251 22485.26 206.90 41505.59 88888.00 2024-09-07 07:01:45.000 251 22485.26 206.80 41505.62 47587.78 2024-09-07 07:01:46.000 251 22485.34 206.73 41505.65 88888.00 2024-09-07 07:01:47.000 251 22485.52 206.78 41505.82 88888.00 2024-09-07 07:01:48.000 251 22485.60 206.79 41505.93 88888.00 2024-09-07 07:01:49.000 251 22485.52 206.73 41505.86 88888.00 2024-09-07 07:01:50.000 251 22485.46 206.69 41505.82 47587.83 2024-09-07 07:01:51.000 251 22485.42 206.58 41505.83 88888.00 2024-09-07 07:01:52.000 251 22485.37 206.40 41505.79 88888.00 2024-09-07 07:01:53.000 251 22485.39 206.41 41505.81 88888.00 2024-09-07 07:01:54.000 251 22485.44 206.57 41505.96 88888.00 2024-09-07 07:01:55.000 251 22485.44 206.65 41506.06 47587.71 2024-09-07 07:01:56.000 251 22485.38 206.65 41506.02 88888.00 2024-09-07 07:01:57.000 251 22485.33 206.66 41506.00 88888.00 2024-09-07 07:01:58.000 251 22485.29 206.67 41505.96 88888.00 2024-09-07 07:01:59.000 251 22485.24 206.62 41505.84 88888.00 2024-09-07 07:02:00.000 251 22485.19 206.56 41505.77 47587.74 2024-09-07 07:02:01.000 251 22485.16 206.54 41505.84 88888.00 2024-09-07 07:02:02.000 251 22485.15 206.57 41505.89 88888.00 2024-09-07 07:02:03.000 251 22485.17 206.66 41505.88 88888.00 2024-09-07 07:02:04.000 251 22485.23 206.76 41505.86 88888.00 2024-09-07 07:02:05.000 251 22485.29 206.78 41505.81 47587.70 2024-09-07 07:02:06.000 251 22485.33 206.76 41505.75 88888.00 2024-09-07 07:02:07.000 251 22485.32 206.75 41505.74 88888.00 2024-09-07 07:02:08.000 251 22485.28 206.70 41505.74 88888.00 2024-09-07 07:02:09.000 251 22485.26 206.63 41505.70 88888.00 2024-09-07 07:02:10.000 251 22485.24 206.68 41505.68 47587.76 2024-09-07 07:02:11.000 251 22485.21 206.81 41505.75 88888.00 2024-09-07 07:02:12.000 251 22485.21 206.88 41505.83 88888.00 2024-09-07 07:02:13.000 251 22485.21 206.87 41505.82 88888.00 2024-09-07 07:02:14.000 251 22485.21 206.89 41505.82 88888.00 2024-09-07 07:02:15.000 251 22485.25 206.97 41505.86 47587.71 2024-09-07 07:02:16.000 251 22485.28 206.99 41505.84 88888.00 2024-09-07 07:02:17.000 251 22485.24 206.91 41505.78 88888.00 2024-09-07 07:02:18.000 251 22485.12 206.81 41505.69 88888.00 2024-09-07 07:02:19.000 251 22485.02 206.70 41505.56 88888.00 2024-09-07 07:02:20.000 251 22485.04 206.70 41505.50 47587.72 2024-09-07 07:02:21.000 251 22485.15 206.81 41505.58 88888.00 2024-09-07 07:02:22.000 251 22485.23 206.91 41505.72 88888.00 2024-09-07 07:02:23.000 251 22485.24 206.94 41505.80 88888.00 2024-09-07 07:02:24.000 251 22485.24 206.85 41505.74 88888.00 2024-09-07 07:02:25.000 251 22485.27 206.76 41505.68 47587.73 2024-09-07 07:02:26.000 251 22485.30 206.79 41505.70 88888.00 2024-09-07 07:02:27.000 251 22485.26 206.85 41505.71 88888.00 2024-09-07 07:02:28.000 251 22485.18 206.85 41505.67 88888.00 2024-09-07 07:02:29.000 251 22485.18 206.90 41505.68 88888.00 2024-09-07 07:02:30.000 251 22485.22 206.98 41505.77 47587.69 2024-09-07 07:02:31.000 251 22485.27 207.00 41505.83 88888.00 2024-09-07 07:02:32.000 251 22485.26 206.95 41505.80 88888.00 2024-09-07 07:02:33.000 251 22485.19 206.90 41505.76 88888.00 2024-09-07 07:02:34.000 251 22485.15 206.89 41505.82 88888.00 2024-09-07 07:02:35.000 251 22485.10 206.87 41505.86 47587.66 2024-09-07 07:02:36.000 251 22485.02 206.85 41505.82 88888.00 2024-09-07 07:02:37.000 251 22484.96 206.93 41505.84 88888.00 2024-09-07 07:02:38.000 251 22484.94 207.07 41505.93 88888.00 2024-09-07 07:02:39.000 251 22484.96 207.12 41505.98 88888.00 2024-09-07 07:02:40.000 251 22484.96 207.05 41505.96 47587.61 2024-09-07 07:02:41.000 251 22484.98 206.98 41505.94 88888.00 2024-09-07 07:02:42.000 251 22485.02 207.01 41505.96 88888.00 2024-09-07 07:02:43.000 251 22484.99 207.01 41505.94 88888.00 2024-09-07 07:02:44.000 251 22484.95 206.95 41505.84 88888.00 2024-09-07 07:02:45.000 251 22484.98 206.97 41505.84 47587.65 2024-09-07 07:02:46.000 251 22485.06 207.07 41505.93 88888.00 2024-09-07 07:02:47.000 251 22485.12 207.16 41505.99 88888.00 2024-09-07 07:02:48.000 251 22485.13 207.20 41505.96 88888.00 2024-09-07 07:02:49.000 251 22485.14 207.20 41505.88 88888.00 2024-09-07 07:02:50.000 251 22485.19 207.12 41505.79 47587.66 2024-09-07 07:02:51.000 251 22485.26 206.98 41505.68 88888.00 2024-09-07 07:02:52.000 251 22485.28 206.91 41505.61 88888.00 2024-09-07 07:02:53.000 251 22485.31 206.98 41505.67 88888.00 2024-09-07 07:02:54.000 251 22485.35 207.11 41505.77 88888.00 2024-09-07 07:02:55.000 251 22485.40 207.19 41505.79 47587.75 2024-09-07 07:02:56.000 251 22485.40 207.18 41505.78 88888.00 2024-09-07 07:02:57.000 251 22485.37 207.07 41505.74 88888.00 2024-09-07 07:02:58.000 251 22485.32 206.91 41505.70 88888.00 2024-09-07 07:02:59.000 251 22485.28 206.84 41505.78 88888.00 2024-09-07 07:03:00.000 251 22485.24 206.85 41505.89 47587.78 2024-09-07 07:03:01.000 251 22485.16 206.85 41505.90 88888.00 2024-09-07 07:03:02.000 251 22485.15 206.89 41505.93 88888.00 2024-09-07 07:03:03.000 251 22485.18 206.94 41506.00 88888.00 2024-09-07 07:03:04.000 251 22485.14 206.91 41505.96 88888.00 2024-09-07 07:03:05.000 251 22485.03 206.82 41505.82 47587.71 2024-09-07 07:03:06.000 251 22484.98 206.78 41505.78 88888.00 2024-09-07 07:03:07.000 251 22485.00 206.80 41505.83 88888.00 2024-09-07 07:03:08.000 251 22484.97 206.75 41505.81 88888.00 2024-09-07 07:03:09.000 251 22484.97 206.66 41505.77 88888.00 2024-09-07 07:03:10.000 251 22485.08 206.61 41505.82 47587.83 2024-09-07 07:03:11.000 251 22485.20 206.61 41505.83 88888.00 2024-09-07 07:03:12.000 251 22485.31 206.63 41505.79 88888.00 2024-09-07 07:03:13.000 251 22485.41 206.62 41505.77 88888.00 2024-09-07 07:03:14.000 251 22485.48 206.56 41505.77 88888.00 2024-09-07 07:03:15.000 251 22485.52 206.49 41505.77 47587.83 2024-09-07 07:03:16.000 251 22485.51 206.45 41505.77 88888.00 2024-09-07 07:03:17.000 251 22485.44 206.44 41505.79 88888.00 2024-09-07 07:03:18.000 251 22485.41 206.48 41505.89 88888.00 2024-09-07 07:03:19.000 251 22485.44 206.57 41506.06 88888.00 2024-09-07 07:03:20.000 251 22485.46 206.61 41506.16 47587.85 2024-09-07 07:03:21.000 251 22485.42 206.54 41506.12 88888.00 2024-09-07 07:03:22.000 251 22485.35 206.46 41506.00 88888.00 2024-09-07 07:03:23.000 251 22485.31 206.46 41505.90 88888.00 2024-09-07 07:03:24.000 251 22485.27 206.46 41505.86 88888.00 2024-09-07 07:03:25.000 251 22485.20 206.43 41505.84 47587.77 2024-09-07 07:03:26.000 251 22485.15 206.43 41505.86 88888.00 2024-09-07 07:03:27.000 251 22485.15 206.45 41505.92 88888.00 2024-09-07 07:03:28.000 251 22485.16 206.43 41505.86 88888.00 2024-09-07 07:03:29.000 251 22485.17 206.36 41505.74 88888.00 2024-09-07 07:03:30.000 251 22485.23 206.35 41505.77 47587.74 2024-09-07 07:03:31.000 251 22485.31 206.38 41505.90 88888.00 2024-09-07 07:03:32.000 251 22485.39 206.41 41505.97 88888.00 2024-09-07 07:03:33.000 251 22485.49 206.45 41506.00 88888.00 2024-09-07 07:03:34.000 251 22485.53 206.44 41506.06 88888.00 2024-09-07 07:03:35.000 251 22485.51 206.41 41506.03 47587.79 2024-09-07 07:03:36.000 251 22485.52 206.44 41505.94 88888.00 2024-09-07 07:03:37.000 251 22485.55 206.48 41505.89 88888.00 2024-09-07 07:03:38.000 251 22485.50 206.44 41505.85 88888.00 2024-09-07 07:03:39.000 251 22485.43 206.35 41505.75 88888.00 2024-09-07 07:03:40.000 251 22485.39 206.32 41505.73 47587.78 2024-09-07 07:03:41.000 251 22485.37 206.34 41505.77 88888.00 2024-09-07 07:03:42.000 251 22485.34 206.32 41505.77 88888.00 2024-09-07 07:03:43.000 251 22485.34 206.39 41505.79 88888.00 2024-09-07 07:03:44.000 251 22485.39 206.53 41505.87 88888.00 2024-09-07 07:03:45.000 251 22485.40 206.58 41505.89 47587.77 2024-09-07 07:03:46.000 251 22485.37 206.54 41505.80 88888.00 2024-09-07 07:03:47.000 251 22485.34 206.53 41505.71 88888.00 2024-09-07 07:03:48.000 251 22485.33 206.52 41505.69 88888.00 2024-09-07 07:03:49.000 251 22485.29 206.50 41505.77 88888.00 2024-09-07 07:03:50.000 251 22485.26 206.55 41505.89 47587.74 2024-09-07 07:03:51.000 251 22485.31 206.61 41505.98 88888.00 2024-09-07 07:03:52.000 251 22485.36 206.61 41505.99 88888.00 2024-09-07 07:03:53.000 251 22485.40 206.61 41505.98 88888.00 2024-09-07 07:03:54.000 251 22485.40 206.61 41505.96 88888.00 2024-09-07 07:03:55.000 251 22485.35 206.54 41505.86 47587.77 2024-09-07 07:03:56.000 251 22485.29 206.50 41505.77 88888.00 2024-09-07 07:03:57.000 251 22485.28 206.51 41505.77 88888.00 2024-09-07 07:03:58.000 251 22485.27 206.46 41505.77 88888.00 2024-09-07 07:03:59.000 251 22485.26 206.39 41505.76 88888.00 2024-09-07 07:04:00.000 251 22485.28 206.43 41505.86 47587.72 2024-09-07 07:04:01.000 251 22485.28 206.53 41505.98 88888.00 2024-09-07 07:04:02.000 251 22485.21 206.55 41505.94 88888.00 2024-09-07 07:04:03.000 251 22485.20 206.56 41505.84 88888.00 2024-09-07 07:04:04.000 251 22485.25 206.57 41505.80 88888.00 2024-09-07 07:04:05.000 251 22485.23 206.56 41505.80 47587.72 2024-09-07 07:04:06.000 251 22485.15 206.58 41505.78 88888.00 2024-09-07 07:04:07.000 251 22485.16 206.62 41505.79 88888.00 2024-09-07 07:04:08.000 251 22485.26 206.69 41505.89 88888.00 2024-09-07 07:04:09.000 251 22485.36 206.85 41506.06 88888.00 2024-09-07 07:04:10.000 251 22485.37 206.95 41506.11 47587.78 2024-09-07 07:04:11.000 251 22485.31 206.91 41506.02 88888.00 2024-09-07 07:04:12.000 251 22485.27 206.83 41505.89 88888.00 2024-09-07 07:04:13.000 251 22485.27 206.76 41505.83 88888.00 2024-09-07 07:04:14.000 251 22485.28 206.73 41505.83 88888.00 2024-09-07 07:04:15.000 251 22485.28 206.72 41505.85 47587.76 2024-09-07 07:04:16.000 251 22485.28 206.69 41505.88 88888.00 2024-09-07 07:04:17.000 251 22485.29 206.72 41505.95 88888.00 2024-09-07 07:04:18.000 251 22485.31 206.81 41506.03 88888.00 2024-09-07 07:04:19.000 251 22485.34 206.90 41506.07 88888.00 2024-09-07 07:04:20.000 251 22485.31 206.87 41506.02 47587.78 2024-09-07 07:04:21.000 251 22485.28 206.75 41505.85 88888.00 2024-09-07 07:04:22.000 251 22485.31 206.67 41505.75 88888.00 2024-09-07 07:04:23.000 251 22485.35 206.66 41505.75 88888.00 2024-09-07 07:04:24.000 251 22485.37 206.73 41505.77 88888.00 2024-09-07 07:04:25.000 251 22485.40 206.82 41505.77 47587.72 2024-09-07 07:04:26.000 251 22485.42 206.88 41505.80 88888.00 2024-09-07 07:04:27.000 251 22485.45 206.90 41505.84 88888.00 2024-09-07 07:04:28.000 251 22485.44 206.89 41505.88 88888.00 2024-09-07 07:04:29.000 251 22485.40 206.89 41505.92 88888.00 2024-09-07 07:04:30.000 251 22485.38 206.92 41505.93 47587.79 2024-09-07 07:04:31.000 251 22485.41 206.97 41505.89 88888.00 2024-09-07 07:04:32.000 251 22485.47 207.01 41505.84 88888.00 2024-09-07 07:04:33.000 251 22485.45 207.03 41505.84 88888.00 2024-09-07 07:04:34.000 251 22485.41 207.00 41505.86 88888.00 2024-09-07 07:04:35.000 251 22485.44 206.97 41505.88 47587.74 2024-09-07 07:04:36.000 251 22485.51 207.00 41505.95 88888.00 2024-09-07 07:04:37.000 251 22485.49 207.02 41505.99 88888.00 2024-09-07 07:04:38.000 251 22485.36 206.97 41505.96 88888.00 2024-09-07 07:04:39.000 251 22485.30 206.95 41505.98 88888.00 2024-09-07 07:04:40.000 251 22485.36 207.00 41506.02 47587.75 2024-09-07 07:04:41.000 251 22485.42 207.10 41506.04 88888.00 2024-09-07 07:04:42.000 251 22485.40 207.15 41506.02 88888.00 2024-09-07 07:04:43.000 251 22485.38 207.12 41505.97 88888.00 2024-09-07 07:04:44.000 251 22485.37 207.08 41505.97 88888.00 2024-09-07 07:04:45.000 251 22485.33 207.03 41506.00 47587.74 2024-09-07 07:04:46.000 251 22485.26 206.93 41505.97 88888.00 2024-09-07 07:04:47.000 251 22485.22 206.88 41505.93 88888.00 2024-09-07 07:04:48.000 251 22485.28 206.96 41505.98 88888.00 2024-09-07 07:04:49.000 251 22485.38 207.07 41506.10 88888.00 2024-09-07 07:04:50.000 251 22485.40 207.12 41506.10 47587.72 2024-09-07 07:04:51.000 251 22485.34 207.04 41505.89 88888.00 2024-09-07 07:04:52.000 251 22485.28 207.03 41505.81 88888.00 2024-09-07 07:04:53.000 251 22485.25 207.13 41505.90 88888.00 2024-09-07 07:04:54.000 251 22485.23 207.19 41505.97 88888.00 2024-09-07 07:04:55.000 251 22485.26 207.19 41505.98 47587.75 2024-09-07 07:04:56.000 251 22485.32 207.14 41505.97 88888.00 2024-09-07 07:04:57.000 251 22485.32 207.10 41506.01 88888.00 2024-09-07 07:04:58.000 251 22485.28 207.12 41506.08 88888.00 2024-09-07 07:04:59.000 251 22485.23 207.14 41506.06 88888.00 2024-09-07 07:05:00.000 251 22485.21 207.08 41506.04 47587.73 2024-09-07 07:05:01.000 251 22485.21 206.98 41506.05 88888.00 2024-09-07 07:05:02.000 251 22485.18 206.93 41506.00 88888.00 2024-09-07 07:05:03.000 251 22485.11 206.91 41505.93 88888.00 2024-09-07 07:05:04.000 251 22485.12 206.95 41505.93 88888.00 2024-09-07 07:05:05.000 251 22485.18 206.98 41505.95 47587.76 2024-09-07 07:05:06.000 251 22485.25 207.00 41505.93 88888.00 2024-09-07 07:05:07.000 251 22485.33 207.07 41505.93 88888.00 2024-09-07 07:05:08.000 251 22485.38 207.14 41505.95 88888.00 2024-09-07 07:05:09.000 251 22485.34 207.13 41505.95 88888.00 2024-09-07 07:05:10.000 251 22485.25 207.09 41505.89 47587.71 2024-09-07 07:05:11.000 251 22485.20 207.12 41505.86 88888.00 2024-09-07 07:05:12.000 251 22485.23 207.20 41505.91 88888.00 2024-09-07 07:05:13.000 251 22485.30 207.25 41505.98 88888.00 2024-09-07 07:05:14.000 251 22485.35 207.24 41505.95 88888.00 2024-09-07 07:05:15.000 251 22485.37 207.27 41505.98 47587.71 2024-09-07 07:05:16.000 251 22485.35 207.37 41506.09 88888.00 2024-09-07 07:05:17.000 251 22485.33 207.48 41506.14 88888.00 2024-09-07 07:05:18.000 251 22485.32 207.54 41506.12 88888.00 2024-09-07 07:05:19.000 251 22485.24 207.50 41506.07 88888.00 2024-09-07 07:05:20.000 251 22485.14 207.41 41505.98 47587.73 2024-09-07 07:05:21.000 251 22485.11 207.39 41505.89 88888.00 2024-09-07 07:05:22.000 251 22485.11 207.43 41505.86 88888.00 2024-09-07 07:05:23.000 251 22485.11 207.47 41505.85 88888.00 2024-09-07 07:05:24.000 251 22485.13 207.56 41505.93 88888.00 2024-09-07 07:05:25.000 251 22485.12 207.61 41506.02 47587.69 2024-09-07 07:05:26.000 251 22485.09 207.60 41506.05 88888.00 2024-09-07 07:05:27.000 251 22485.06 207.56 41505.97 88888.00 2024-09-07 07:05:28.000 251 22485.03 207.52 41505.89 88888.00 2024-09-07 07:05:29.000 251 22485.01 207.51 41505.88 88888.00 2024-09-07 07:05:30.000 251 22485.02 207.50 41505.87 47587.70 2024-09-07 07:05:31.000 251 22485.06 207.54 41505.85 88888.00 2024-09-07 07:05:32.000 251 22485.10 207.65 41505.92 88888.00 2024-09-07 07:05:33.000 251 22485.12 207.75 41506.04 88888.00 2024-09-07 07:05:34.000 251 22485.13 207.83 41506.11 88888.00 2024-09-07 07:05:35.000 251 22485.13 207.86 41506.11 47587.61 2024-09-07 07:05:36.000 251 22485.10 207.79 41506.03 88888.00 2024-09-07 07:05:37.000 251 22485.03 207.67 41505.87 88888.00 2024-09-07 07:05:38.000 251 22484.97 207.61 41505.75 88888.00 2024-09-07 07:05:39.000 251 22485.00 207.74 41505.79 88888.00 2024-09-07 07:05:40.000 251 22485.06 208.04 41505.91 47587.57 2024-09-07 07:05:41.000 251 22485.06 208.20 41505.97 88888.00 2024-09-07 07:05:42.000 251 22484.98 208.13 41505.94 88888.00 2024-09-07 07:05:43.000 251 22484.90 208.00 41505.84 88888.00 2024-09-07 07:05:44.000 251 22484.80 207.94 41505.70 88888.00 2024-09-07 07:05:45.000 251 22484.77 207.96 41505.68 47587.51 2024-09-07 07:05:46.000 251 22484.79 207.97 41505.78 88888.00 2024-09-07 07:05:47.000 251 22484.75 207.96 41505.86 88888.00 2024-09-07 07:05:48.000 251 22484.74 208.00 41505.90 88888.00 2024-09-07 07:05:49.000 251 22484.82 208.17 41505.96 88888.00 2024-09-07 07:05:50.000 251 22484.94 208.36 41506.10 47587.46 2024-09-07 07:05:51.000 251 22484.98 208.42 41506.16 88888.00 2024-09-07 07:05:52.000 251 22484.90 208.33 41506.07 88888.00 2024-09-07 07:05:53.000 251 22484.76 208.19 41505.91 88888.00 2024-09-07 07:05:54.000 251 22484.67 208.14 41505.84 88888.00 2024-09-07 07:05:55.000 251 22484.67 208.26 41505.91 47587.38 2024-09-07 07:05:56.000 251 22484.68 208.39 41505.99 88888.00 2024-09-07 07:05:57.000 251 22484.66 208.47 41505.94 88888.00 2024-09-07 07:05:58.000 251 22484.69 208.56 41505.89 88888.00 2024-09-07 07:05:59.000 251 22484.72 208.65 41505.91 88888.00 2024-09-07 07:06:00.000 251 22484.62 208.64 41505.90 47587.31 2024-09-07 07:06:01.000 251 22484.49 208.58 41505.85 88888.00 2024-09-07 07:06:02.000 251 22484.47 208.58 41505.85 88888.00 2024-09-07 07:06:03.000 251 22484.48 208.64 41505.89 88888.00 2024-09-07 07:06:04.000 251 22484.52 208.75 41505.95 88888.00 2024-09-07 07:06:05.000 251 22484.55 208.82 41506.01 47587.31 2024-09-07 07:06:06.000 251 22484.53 208.80 41505.97 88888.00 2024-09-07 07:06:07.000 251 22484.51 208.77 41505.90 88888.00 2024-09-07 07:06:08.000 251 22484.48 208.75 41505.87 88888.00 2024-09-07 07:06:09.000 251 22484.44 208.74 41505.81 88888.00 2024-09-07 07:06:10.000 251 22484.46 208.83 41505.82 47587.27 2024-09-07 07:06:11.000 251 22484.51 208.99 41505.93 88888.00 2024-09-07 07:06:12.000 251 22484.49 209.07 41505.97 88888.00 2024-09-07 07:06:13.000 251 22484.44 209.08 41505.98 88888.00 2024-09-07 07:06:14.000 251 22484.41 209.11 41506.03 88888.00 2024-09-07 07:06:15.000 251 22484.41 209.19 41506.08 47587.21 2024-09-07 07:06:16.000 251 22484.40 209.21 41506.05 88888.00 2024-09-07 07:06:17.000 251 22484.31 209.18 41505.95 88888.00 2024-09-07 07:06:18.000 251 22484.21 209.16 41505.86 88888.00 2024-09-07 07:06:19.000 251 22484.16 209.19 41505.80 88888.00 2024-09-07 07:06:20.000 251 22484.17 209.32 41505.82 47587.15 2024-09-07 07:06:21.000 251 22484.18 209.46 41505.93 88888.00 2024-09-07 07:06:22.000 251 22484.13 209.51 41505.94 88888.00 2024-09-07 07:06:23.000 251 22484.12 209.57 41505.89 88888.00 2024-09-07 07:06:24.000 251 22484.15 209.64 41505.85 88888.00 2024-09-07 07:06:25.000 251 22484.13 209.63 41505.84 47587.04 2024-09-07 07:06:26.000 251 22484.08 209.62 41505.89 88888.00 2024-09-07 07:06:27.000 251 22484.05 209.62 41505.87 88888.00 2024-09-07 07:06:28.000 251 22484.02 209.60 41505.76 88888.00 2024-09-07 07:06:29.000 251 22484.08 209.69 41505.78 88888.00 2024-09-07 07:06:30.000 251 22484.18 209.92 41505.93 47587.05 2024-09-07 07:06:31.000 251 22484.23 210.04 41506.02 88888.00 2024-09-07 07:06:32.000 251 22484.22 210.02 41505.98 88888.00 2024-09-07 07:06:33.000 251 22484.19 209.95 41505.83 88888.00 2024-09-07 07:06:34.000 251 22484.16 209.93 41505.68 88888.00 2024-09-07 07:06:35.000 251 22484.06 209.99 41505.64 47587.02 2024-09-07 07:06:36.000 251 22483.96 210.06 41505.69 88888.00 2024-09-07 07:06:37.000 251 22483.99 210.19 41505.77 88888.00 2024-09-07 07:06:38.000 251 22484.08 210.37 41505.84 88888.00 2024-09-07 07:06:39.000 251 22484.04 210.44 41505.85 88888.00 2024-09-07 07:06:40.000 251 22483.94 210.39 41505.80 47586.99 2024-09-07 07:06:41.000 251 22483.90 210.29 41505.69 88888.00 2024-09-07 07:06:42.000 251 22483.85 210.19 41505.59 88888.00 2024-09-07 07:06:43.000 251 22483.81 210.18 41505.59 88888.00 2024-09-07 07:06:44.000 251 22483.79 210.27 41505.68 88888.00 2024-09-07 07:06:45.000 251 22483.75 210.34 41505.75 47586.92 2024-09-07 07:06:46.000 251 22483.71 210.41 41505.83 88888.00 2024-09-07 07:06:47.000 251 22483.73 210.50 41505.89 88888.00 2024-09-07 07:06:48.000 251 22483.76 210.52 41505.84 88888.00 2024-09-07 07:06:49.000 251 22483.74 210.46 41505.73 88888.00 2024-09-07 07:06:50.000 251 22483.72 210.43 41505.72 47586.89 2024-09-07 07:06:51.000 251 22483.71 210.44 41505.76 88888.00 2024-09-07 07:06:52.000 251 22483.72 210.47 41505.79 88888.00 2024-09-07 07:06:53.000 251 22483.73 210.46 41505.76 88888.00 2024-09-07 07:06:54.000 251 22483.75 210.45 41505.74 88888.00 2024-09-07 07:06:55.000 251 22483.86 210.56 41505.84 47586.99 2024-09-07 07:06:56.000 251 22483.94 210.69 41505.97 88888.00 2024-09-07 07:06:57.000 251 22483.90 210.69 41506.02 88888.00 2024-09-07 07:06:58.000 251 22483.76 210.55 41505.91 88888.00 2024-09-07 07:06:59.000 251 22483.65 210.41 41505.79 88888.00 2024-09-07 07:07:00.000 251 22483.68 210.42 41505.81 47586.97 2024-09-07 07:07:01.000 251 22483.73 210.45 41505.79 88888.00 2024-09-07 07:07:02.000 251 22483.69 210.38 41505.64 88888.00 2024-09-07 07:07:03.000 251 22483.63 210.41 41505.68 88888.00 2024-09-07 07:07:04.000 251 22483.65 210.57 41505.84 88888.00 2024-09-07 07:07:05.000 251 22483.76 210.70 41505.94 47586.98 2024-09-07 07:07:06.000 251 22483.85 210.73 41505.98 88888.00 2024-09-07 07:07:07.000 251 22483.83 210.68 41505.93 88888.00 2024-09-07 07:07:08.000 251 22483.77 210.62 41505.87 88888.00 2024-09-07 07:07:09.000 251 22483.78 210.60 41505.93 88888.00 2024-09-07 07:07:10.000 251 22483.84 210.61 41505.94 47586.94 2024-09-07 07:07:11.000 251 22483.88 210.65 41505.90 88888.00 2024-09-07 07:07:12.000 251 22483.89 210.69 41505.84 88888.00 2024-09-07 07:07:13.000 251 22483.85 210.63 41505.75 88888.00 2024-09-07 07:07:14.000 251 22483.80 210.58 41505.76 88888.00 2024-09-07 07:07:15.000 251 22483.82 210.59 41505.87 47586.97 2024-09-07 07:07:16.000 251 22483.91 210.62 41505.95 88888.00 2024-09-07 07:07:17.000 251 22483.99 210.59 41505.98 88888.00 2024-09-07 07:07:18.000 251 22484.03 210.58 41506.00 88888.00 2024-09-07 07:07:19.000 251 22484.02 210.66 41505.99 88888.00 2024-09-07 07:07:20.000 251 22483.95 210.72 41505.89 47586.95 2024-09-07 07:07:21.000 251 22483.87 210.71 41505.82 88888.00 2024-09-07 07:07:22.000 251 22483.84 210.69 41505.82 88888.00 2024-09-07 07:07:23.000 251 22483.81 210.66 41505.82 88888.00 2024-09-07 07:07:24.000 251 22483.76 210.58 41505.76 88888.00 2024-09-07 07:07:25.000 251 22483.74 210.49 41505.68 47587.00 2024-09-07 07:07:26.000 251 22483.76 210.48 41505.63 88888.00 2024-09-07 07:07:27.000 251 22483.82 210.54 41505.69 88888.00 2024-09-07 07:07:28.000 251 22483.89 210.61 41505.78 88888.00 2024-09-07 07:07:29.000 251 22483.91 210.65 41505.80 88888.00 2024-09-07 07:07:30.000 251 22483.89 210.61 41505.78 47587.07 2024-09-07 07:07:31.000 251 22483.88 210.53 41505.79 88888.00 2024-09-07 07:07:32.000 251 22483.85 210.49 41505.77 88888.00 2024-09-07 07:07:33.000 251 22483.82 210.43 41505.69 88888.00 2024-09-07 07:07:34.000 251 22483.88 210.41 41505.68 88888.00 2024-09-07 07:07:35.000 251 22483.96 210.51 41505.75 47587.10 2024-09-07 07:07:36.000 251 22483.93 210.52 41505.70 88888.00 2024-09-07 07:07:37.000 251 22483.85 210.45 41505.57 88888.00 2024-09-07 07:07:38.000 251 22483.89 210.53 41505.68 88888.00 2024-09-07 07:07:39.000 251 22484.00 210.72 41505.91 88888.00 2024-09-07 07:07:40.000 251 22483.97 210.67 41505.87 47587.10 2024-09-07 07:07:41.000 251 22483.89 210.42 41505.67 88888.00 2024-09-07 07:07:42.000 251 22483.91 210.31 41505.64 88888.00 2024-09-07 07:07:43.000 251 22483.93 210.35 41505.70 88888.00 2024-09-07 07:07:44.000 251 22483.86 210.41 41505.69 88888.00 2024-09-07 07:07:45.000 251 22483.78 210.46 41505.67 47587.06 2024-09-07 07:07:46.000 251 22483.74 210.44 41505.68 88888.00 2024-09-07 07:07:47.000 251 22483.75 210.35 41505.69 88888.00 2024-09-07 07:07:48.000 251 22483.82 210.25 41505.62 88888.00 2024-09-07 07:07:49.000 251 22483.86 210.20 41505.51 88888.00 2024-09-07 07:07:50.000 251 22483.91 210.31 41505.62 47587.07 2024-09-07 07:07:51.000 251 22483.96 210.44 41505.82 88888.00 2024-09-07 07:07:52.000 251 22484.00 210.46 41505.91 88888.00 2024-09-07 07:07:53.000 251 22484.03 210.37 41505.91 88888.00 2024-09-07 07:07:54.000 251 22484.06 210.33 41505.94 88888.00 2024-09-07 07:07:55.000 251 22484.10 210.36 41505.93 47587.11 2024-09-07 07:07:56.000 251 22484.15 210.32 41505.80 88888.00 2024-09-07 07:07:57.000 251 22484.20 210.23 41505.69 88888.00 2024-09-07 07:07:58.000 251 22484.23 210.13 41505.68 88888.00 2024-09-07 07:07:59.000 251 22484.25 210.09 41505.68 88888.00 2024-09-07 07:08:00.000 251 22484.32 210.10 41505.68 47587.19 2024-09-07 07:08:01.000 251 22484.35 210.13 41505.74 88888.00 2024-09-07 07:08:02.000 251 22484.36 210.20 41505.83 88888.00 2024-09-07 07:08:03.000 251 22484.42 210.30 41505.88 88888.00 2024-09-07 07:08:04.000 251 22484.47 210.32 41505.86 88888.00 2024-09-07 07:08:05.000 251 22484.43 210.23 41505.81 47587.36 2024-09-07 07:08:06.000 251 22484.38 210.11 41505.73 88888.00 2024-09-07 07:08:07.000 251 22484.40 210.06 41505.69 88888.00 2024-09-07 07:08:08.000 251 22484.47 210.12 41505.77 88888.00 2024-09-07 07:08:09.000 251 22484.54 210.22 41505.90 88888.00 2024-09-07 07:08:10.000 251 22484.53 210.19 41505.95 47587.38 2024-09-07 07:08:11.000 251 22484.47 210.05 41505.91 88888.00 2024-09-07 07:08:12.000 251 22484.45 209.99 41505.88 88888.00 2024-09-07 07:08:13.000 251 22484.47 209.98 41505.84 88888.00 2024-09-07 07:08:14.000 251 22484.41 209.86 41505.77 88888.00 2024-09-07 07:08:15.000 251 22484.34 209.73 41505.71 47587.40 2024-09-07 07:08:16.000 251 22484.31 209.68 41505.68 88888.00 2024-09-07 07:08:17.000 251 22484.36 209.68 41505.74 88888.00 2024-09-07 07:08:18.000 251 22484.48 209.79 41505.95 88888.00 2024-09-07 07:08:19.000 251 22484.58 209.96 41506.07 88888.00 2024-09-07 07:08:20.000 251 22484.62 210.03 41506.04 47587.39 2024-09-07 07:08:21.000 251 22484.58 209.94 41505.96 88888.00 2024-09-07 07:08:22.000 251 22484.48 209.81 41505.89 88888.00 2024-09-07 07:08:23.000 251 22484.42 209.77 41505.86 88888.00 2024-09-07 07:08:24.000 251 22484.47 209.80 41505.84 88888.00 2024-09-07 07:08:25.000 251 22484.56 209.81 41505.84 47587.49 2024-09-07 07:08:26.000 251 22484.62 209.81 41505.92 88888.00 2024-09-07 07:08:27.000 251 22484.66 209.80 41506.01 88888.00 2024-09-07 07:08:28.000 251 22484.65 209.74 41506.05 88888.00 2024-09-07 07:08:29.000 251 22484.62 209.66 41506.02 88888.00 2024-09-07 07:08:30.000 251 22484.63 209.65 41505.94 47587.51 2024-09-07 07:08:31.000 251 22484.63 209.63 41505.85 88888.00 2024-09-07 07:08:32.000 251 22484.65 209.60 41505.81 88888.00 2024-09-07 07:08:33.000 251 22484.71 209.60 41505.90 88888.00 2024-09-07 07:08:34.000 251 22484.76 209.69 41506.16 88888.00 2024-09-07 07:08:35.000 251 22484.83 209.89 41506.39 47587.48 2024-09-07 07:08:36.000 251 22484.88 209.99 41506.37 88888.00 2024-09-07 07:08:37.000 251 22484.88 209.87 41506.18 88888.00 2024-09-07 07:08:38.000 251 22484.86 209.73 41506.06 88888.00 2024-09-07 07:08:39.000 251 22484.79 209.65 41506.05 88888.00 2024-09-07 07:08:40.000 251 22484.67 209.56 41506.02 47587.56 2024-09-07 07:08:41.000 251 22484.63 209.50 41505.97 88888.00 2024-09-07 07:08:42.000 251 22484.72 209.52 41505.98 88888.00 2024-09-07 07:08:43.000 251 22484.79 209.54 41506.02 88888.00 2024-09-07 07:08:44.000 251 22484.84 209.56 41506.09 88888.00 2024-09-07 07:08:45.000 251 22484.89 209.57 41506.17 47587.61 2024-09-07 07:08:46.000 251 22484.88 209.48 41506.13 88888.00 2024-09-07 07:08:47.000 251 22484.79 209.30 41506.00 88888.00 2024-09-07 07:08:48.000 251 22484.78 209.29 41506.07 88888.00 2024-09-07 07:08:49.000 251 22484.92 209.54 41506.39 88888.00 2024-09-07 07:08:50.000 251 22484.97 209.66 41506.51 47587.67 2024-09-07 07:08:51.000 251 22484.89 209.52 41506.38 88888.00 2024-09-07 07:08:52.000 251 22484.88 209.40 41506.38 88888.00 2024-09-07 07:08:53.000 251 22484.89 209.39 41506.49 88888.00 2024-09-07 07:08:54.000 251 22484.79 209.31 41506.42 88888.00 2024-09-07 07:08:55.000 251 22484.62 209.15 41506.21 47587.68 2024-09-07 07:08:56.000 251 22484.56 209.09 41506.14 88888.00 2024-09-07 07:08:57.000 251 22484.61 209.13 41506.20 88888.00 2024-09-07 07:08:58.000 251 22484.70 209.20 41506.31 88888.00 2024-09-07 07:08:59.000 251 22484.72 209.25 41506.32 88888.00 2024-09-07 07:09:00.000 251 22484.68 209.27 41506.29 47587.61 2024-09-07 07:09:01.000 251 22484.66 209.26 41506.31 88888.00 2024-09-07 07:09:02.000 251 22484.69 209.25 41506.31 88888.00 2024-09-07 07:09:03.000 251 22484.69 209.21 41506.21 88888.00 2024-09-07 07:09:04.000 251 22484.63 209.11 41506.10 88888.00 2024-09-07 07:09:05.000 251 22484.64 209.12 41506.12 47587.64 2024-09-07 07:09:06.000 251 22484.74 209.24 41506.22 88888.00 2024-09-07 07:09:07.000 251 22484.81 209.25 41506.24 88888.00 2024-09-07 07:09:08.000 251 22484.83 209.16 41506.23 88888.00 2024-09-07 07:09:09.000 251 22484.82 209.11 41506.26 88888.00 2024-09-07 07:09:10.000 251 22484.82 209.11 41506.26 47587.66 2024-09-07 07:09:11.000 251 22484.86 209.09 41506.19 88888.00 2024-09-07 07:09:12.000 251 22484.89 209.02 41506.07 88888.00 2024-09-07 07:09:13.000 251 22484.84 208.98 41506.01 88888.00 2024-09-07 07:09:14.000 251 22484.78 209.01 41506.11 88888.00 2024-09-07 07:09:15.000 251 22484.80 209.05 41506.25 47587.70 2024-09-07 07:09:16.000 251 22484.83 209.05 41506.28 88888.00 2024-09-07 07:09:17.000 251 22484.81 208.95 41506.19 88888.00 2024-09-07 07:09:18.000 251 22484.83 208.94 41506.22 88888.00 2024-09-07 07:09:19.000 251 22484.88 209.02 41506.32 88888.00 2024-09-07 07:09:20.000 251 22484.87 209.01 41506.25 47587.64 2024-09-07 07:09:21.000 251 22484.87 208.95 41506.18 88888.00 2024-09-07 07:09:22.000 251 22484.89 208.98 41506.20 88888.00 2024-09-07 07:09:23.000 251 22484.85 208.97 41506.14 88888.00 2024-09-07 07:09:24.000 251 22484.84 208.96 41506.10 88888.00 2024-09-07 07:09:25.000 251 22484.95 209.09 41506.25 47587.74 2024-09-07 07:09:26.000 251 22485.08 209.17 41506.36 88888.00 2024-09-07 07:09:27.000 251 22485.07 209.05 41506.29 88888.00 2024-09-07 07:09:28.000 251 22484.98 208.92 41506.16 88888.00 2024-09-07 07:09:29.000 251 22484.94 208.91 41506.16 88888.00 2024-09-07 07:09:30.000 251 22484.98 208.94 41506.19 47587.65 2024-09-07 07:09:31.000 251 22485.01 208.91 41506.12 88888.00 2024-09-07 07:09:32.000 251 22485.07 208.93 41506.13 88888.00 2024-09-07 07:09:33.000 251 22485.15 209.03 41506.31 88888.00 2024-09-07 07:09:34.000 251 22485.15 209.01 41506.32 88888.00 2024-09-07 07:09:35.000 251 22485.11 208.89 41506.18 47587.69 2024-09-07 07:09:36.000 251 22485.10 208.88 41506.15 88888.00 2024-09-07 07:09:37.000 251 22485.06 208.93 41506.25 88888.00 2024-09-07 07:09:38.000 251 22485.00 208.94 41506.31 88888.00 2024-09-07 07:09:39.000 251 22484.98 208.90 41506.23 88888.00 2024-09-07 07:09:40.000 251 22484.96 208.83 41506.17 47587.67 2024-09-07 07:09:41.000 251 22484.91 208.81 41506.19 88888.00 2024-09-07 07:09:42.000 251 22484.91 208.85 41506.22 88888.00 2024-09-07 07:09:43.000 251 22484.92 208.91 41506.25 88888.00 2024-09-07 07:09:44.000 251 22484.87 208.90 41506.27 88888.00 2024-09-07 07:09:45.000 251 22484.78 208.81 41506.18 47587.68 2024-09-07 07:09:46.000 251 22484.81 208.75 41506.12 88888.00 2024-09-07 07:09:47.000 251 22484.93 208.73 41506.18 88888.00 2024-09-07 07:09:48.000 251 22485.01 208.71 41506.23 88888.00 2024-09-07 07:09:49.000 251 22485.07 208.77 41506.31 88888.00 2024-09-07 07:09:50.000 251 22485.16 208.90 41506.41 47587.73 2024-09-07 07:09:51.000 251 22485.19 208.90 41506.37 88888.00 2024-09-07 07:09:52.000 251 22485.14 208.82 41506.28 88888.00 2024-09-07 07:09:53.000 251 22485.13 208.86 41506.33 88888.00 2024-09-07 07:09:54.000 251 22485.09 208.81 41506.29 88888.00 2024-09-07 07:09:55.000 251 22485.01 208.61 41506.12 47587.72 2024-09-07 07:09:56.000 251 22485.02 208.54 41506.10 88888.00 2024-09-07 07:09:57.000 251 22485.11 208.61 41506.22 88888.00 2024-09-07 07:09:58.000 251 22485.15 208.69 41506.34 88888.00 2024-09-07 07:09:59.000 251 22485.09 208.69 41506.35 88888.00 2024-09-07 07:10:00.000 251 22485.08 208.67 41506.32 47587.78 2024-09-07 07:10:01.000 251 22485.15 208.69 41506.32 88888.00 2024-09-07 07:10:02.000 251 22485.13 208.64 41506.30 88888.00 2024-09-07 07:10:03.000 251 22485.02 208.57 41506.22 88888.00 2024-09-07 07:10:04.000 251 22484.95 208.57 41506.19 88888.00 2024-09-07 07:10:05.000 251 22484.94 208.58 41506.25 47587.74 2024-09-07 07:10:06.000 251 22484.99 208.59 41506.34 88888.00 2024-09-07 07:10:07.000 251 22485.03 208.59 41506.31 88888.00 2024-09-07 07:10:08.000 251 22485.01 208.58 41506.20 88888.00 2024-09-07 07:10:09.000 251 22484.96 208.56 41506.09 88888.00 2024-09-07 07:10:10.000 251 22484.95 208.52 41506.06 47587.79 2024-09-07 07:10:11.000 251 22484.98 208.50 41506.18 88888.00 2024-09-07 07:10:12.000 251 22485.02 208.55 41506.29 88888.00 2024-09-07 07:10:13.000 251 22485.07 208.59 41506.31 88888.00 2024-09-07 07:10:14.000 251 22485.12 208.55 41506.31 88888.00 2024-09-07 07:10:15.000 251 22485.18 208.49 41506.34 47587.78 2024-09-07 07:10:16.000 251 22485.23 208.46 41506.41 88888.00 2024-09-07 07:10:17.000 251 22485.22 208.44 41506.45 88888.00 2024-09-07 07:10:18.000 251 22485.23 208.42 41506.42 88888.00 2024-09-07 07:10:19.000 251 22485.24 208.38 41506.31 88888.00 2024-09-07 07:10:20.000 251 22485.16 208.26 41506.14 47587.82 2024-09-07 07:10:21.000 251 22485.07 208.19 41506.02 88888.00 2024-09-07 07:10:22.000 251 22485.09 208.23 41506.07 88888.00 2024-09-07 07:10:23.000 251 22485.14 208.30 41506.23 88888.00 2024-09-07 07:10:24.000 251 22485.15 208.25 41506.29 88888.00 2024-09-07 07:10:25.000 251 22485.11 208.12 41506.18 47587.88 2024-09-07 07:10:26.000 251 22485.05 208.00 41506.10 88888.00 2024-09-07 07:10:27.000 251 22485.01 207.90 41506.07 88888.00 2024-09-07 07:10:28.000 251 22485.09 207.84 41506.12 88888.00 2024-09-07 07:10:29.000 251 22485.19 207.88 41506.25 88888.00 2024-09-07 07:10:30.000 251 22485.12 207.89 41506.26 47587.84 2024-09-07 07:10:31.000 251 22485.02 207.88 41506.14 88888.00 2024-09-07 07:10:32.000 251 22485.02 207.98 41506.11 88888.00 2024-09-07 07:10:33.000 251 22485.08 208.02 41506.14 88888.00 2024-09-07 07:10:34.000 251 22485.13 207.93 41506.06 88888.00 2024-09-07 07:10:35.000 251 22485.14 207.88 41505.94 47587.88 2024-09-07 07:10:36.000 251 22485.09 207.85 41505.90 88888.00 2024-09-07 07:10:37.000 251 22485.04 207.78 41505.89 88888.00 2024-09-07 07:10:38.000 251 22485.05 207.75 41505.88 88888.00 2024-09-07 07:10:39.000 251 22485.12 207.81 41505.89 88888.00 2024-09-07 07:10:40.000 251 22485.25 207.95 41506.02 47587.82 2024-09-07 07:10:41.000 251 22485.38 208.07 41506.23 88888.00 2024-09-07 07:10:42.000 251 22485.37 208.02 41506.24 88888.00 2024-09-07 07:10:43.000 251 22485.26 207.89 41506.09 88888.00 2024-09-07 07:10:44.000 251 22485.22 207.83 41506.02 88888.00 2024-09-07 07:10:45.000 251 22485.27 207.83 41506.08 47587.88 2024-09-07 07:10:46.000 251 22485.30 207.81 41506.10 88888.00 2024-09-07 07:10:47.000 251 22485.25 207.77 41506.09 88888.00 2024-09-07 07:10:48.000 251 22485.23 207.84 41506.28 88888.00 2024-09-07 07:10:49.000 251 22485.27 207.98 41506.52 88888.00 2024-09-07 07:10:50.000 251 22485.30 208.00 41506.49 47587.91 2024-09-07 07:10:51.000 251 22485.31 207.90 41506.31 88888.00 2024-09-07 07:10:52.000 251 22485.24 207.81 41506.24 88888.00 2024-09-07 07:10:53.000 251 22485.09 207.75 41506.24 88888.00 2024-09-07 07:10:54.000 251 22485.00 207.73 41506.21 88888.00 2024-09-07 07:10:55.000 251 22485.04 207.71 41506.14 47587.83 2024-09-07 07:10:56.000 251 22485.13 207.69 41506.09 88888.00 2024-09-07 07:10:57.000 251 22485.13 207.65 41506.05 88888.00 2024-09-07 07:10:58.000 251 22485.13 207.65 41506.12 88888.00 2024-09-07 07:10:59.000 251 22485.16 207.74 41506.18 88888.00 2024-09-07 07:11:00.000 251 22485.15 207.78 41506.06 47587.81 2024-09-07 07:11:01.000 251 22485.16 207.78 41505.92 88888.00 2024-09-07 07:11:02.000 251 22485.24 207.79 41505.90 88888.00 2024-09-07 07:11:03.000 251 22485.28 207.76 41505.94 88888.00 2024-09-07 07:11:04.000 251 22485.27 207.75 41505.99 88888.00 2024-09-07 07:11:05.000 251 22485.30 207.81 41506.10 47587.87 2024-09-07 07:11:06.000 251 22485.35 207.88 41506.19 88888.00 2024-09-07 07:11:07.000 251 22485.38 207.94 41506.22 88888.00 2024-09-07 07:11:08.000 251 22485.34 207.96 41506.24 88888.00 2024-09-07 07:11:09.000 251 22485.21 207.85 41506.26 88888.00 2024-09-07 07:11:10.000 251 22485.13 207.71 41506.28 47587.96 2024-09-07 07:11:11.000 251 22485.12 207.61 41506.23 88888.00 2024-09-07 07:11:12.000 251 22485.11 207.59 41506.14 88888.00 2024-09-07 07:11:13.000 251 22485.08 207.64 41506.09 88888.00 2024-09-07 07:11:14.000 251 22485.07 207.67 41506.10 88888.00 2024-09-07 07:11:15.000 251 22485.08 207.67 41506.10 47587.85 2024-09-07 07:11:16.000 251 22485.08 207.71 41506.10 88888.00 2024-09-07 07:11:17.000 251 22485.03 207.70 41506.09 88888.00 2024-09-07 07:11:18.000 251 22484.99 207.68 41506.04 88888.00 2024-09-07 07:11:19.000 251 22485.00 207.69 41505.99 88888.00 2024-09-07 07:11:20.000 251 22485.04 207.71 41506.02 47587.81 2024-09-07 07:11:21.000 251 22485.04 207.69 41506.05 88888.00 2024-09-07 07:11:22.000 251 22484.97 207.64 41505.97 88888.00 2024-09-07 07:11:23.000 251 22484.97 207.68 41505.94 88888.00 2024-09-07 07:11:24.000 251 22485.08 207.81 41506.04 88888.00 2024-09-07 07:11:25.000 251 22485.10 207.86 41506.14 47587.94 2024-09-07 07:11:26.000 251 22484.98 207.79 41506.13 88888.00 2024-09-07 07:11:27.000 251 22484.89 207.72 41506.06 88888.00 2024-09-07 07:11:28.000 251 22484.97 207.75 41506.05 88888.00 2024-09-07 07:11:29.000 251 22485.10 207.85 41506.07 88888.00 2024-09-07 07:11:30.000 251 22485.16 207.90 41506.08 47587.87 2024-09-07 07:11:31.000 251 22485.19 207.92 41506.09 88888.00 2024-09-07 07:11:32.000 251 22485.23 207.95 41506.14 88888.00 2024-09-07 07:11:33.000 251 22485.19 207.93 41506.12 88888.00 2024-09-07 07:11:34.000 251 22485.10 207.86 41505.98 88888.00 2024-09-07 07:11:35.000 251 22485.04 207.81 41505.88 47587.88 2024-09-07 07:11:36.000 251 22485.07 207.86 41505.98 88888.00 2024-09-07 07:11:37.000 251 22485.15 207.97 41506.17 88888.00 2024-09-07 07:11:38.000 251 22485.11 207.95 41506.17 88888.00 2024-09-07 07:11:39.000 251 22484.99 207.86 41506.06 88888.00 2024-09-07 07:11:40.000 251 22484.94 207.87 41506.04 47587.82 2024-09-07 07:11:41.000 251 22484.91 207.87 41505.99 88888.00 2024-09-07 07:11:42.000 251 22484.90 207.80 41505.89 88888.00 2024-09-07 07:11:43.000 251 22484.96 207.85 41505.99 88888.00 2024-09-07 07:11:44.000 251 22484.98 207.99 41506.23 88888.00 2024-09-07 07:11:45.000 251 22484.89 208.01 41506.32 47587.84 2024-09-07 07:11:46.000 251 22484.85 207.99 41506.30 88888.00 2024-09-07 07:11:47.000 251 22484.93 208.00 41506.27 88888.00 2024-09-07 07:11:48.000 251 22485.01 207.97 41506.20 88888.00 2024-09-07 07:11:49.000 251 22485.03 207.96 41506.17 88888.00 2024-09-07 07:11:50.000 251 22485.01 207.98 41506.11 47587.78 2024-09-07 07:11:51.000 251 22484.99 208.00 41506.02 88888.00 2024-09-07 07:11:52.000 251 22484.97 208.00 41506.01 88888.00 2024-09-07 07:11:53.000 251 22484.98 207.99 41506.09 88888.00 2024-09-07 07:11:54.000 251 22485.02 208.02 41506.15 88888.00 2024-09-07 07:11:55.000 251 22484.99 208.01 41506.07 47587.77 2024-09-07 07:11:56.000 251 22484.96 207.99 41506.05 88888.00 2024-09-07 07:11:57.000 251 22484.97 208.05 41506.18 88888.00 2024-09-07 07:11:58.000 251 22485.00 208.11 41506.28 88888.00 2024-09-07 07:11:59.000 251 22485.03 208.09 41506.22 88888.00 2024-09-07 07:12:00.000 251 22485.02 208.04 41506.14 47587.80 2024-09-07 07:12:01.000 251 22484.96 208.05 41506.08 88888.00 2024-09-07 07:12:02.000 251 22484.90 208.10 41506.07 88888.00 2024-09-07 07:12:03.000 251 22484.94 208.14 41506.10 88888.00 2024-09-07 07:12:04.000 251 22484.96 208.17 41506.11 88888.00 2024-09-07 07:12:05.000 251 22484.94 208.20 41506.07 47587.74 2024-09-07 07:12:06.000 251 22484.94 208.13 41506.00 88888.00 2024-09-07 07:12:07.000 251 22484.94 208.03 41505.93 88888.00 2024-09-07 07:12:08.000 251 22484.92 208.07 41505.92 88888.00 2024-09-07 07:12:09.000 251 22484.87 208.13 41505.89 88888.00 2024-09-07 07:12:10.000 251 22484.81 208.14 41505.85 47587.68 2024-09-07 07:12:11.000 251 22484.80 208.20 41505.90 88888.00 2024-09-07 07:12:12.000 251 22484.78 208.26 41505.95 88888.00 2024-09-07 07:12:13.000 251 22484.75 208.28 41505.94 88888.00 2024-09-07 07:12:14.000 251 22484.78 208.28 41505.95 88888.00 2024-09-07 07:12:15.000 251 22484.82 208.28 41505.96 47587.63 2024-09-07 07:12:16.000 251 22484.81 208.31 41505.96 88888.00 2024-09-07 07:12:17.000 251 22484.76 208.33 41505.98 88888.00 2024-09-07 07:12:18.000 251 22484.71 208.34 41505.98 88888.00 2024-09-07 07:12:19.000 251 22484.71 208.37 41505.97 88888.00 2024-09-07 07:12:20.000 251 22484.70 208.39 41505.94 47587.65 2024-09-07 07:12:21.000 251 22484.65 208.40 41505.93 88888.00 2024-09-07 07:12:22.000 251 22484.61 208.43 41505.93 88888.00 2024-09-07 07:12:23.000 251 22484.63 208.44 41505.88 88888.00 2024-09-07 07:12:24.000 251 22484.71 208.48 41505.89 88888.00 2024-09-07 07:12:25.000 251 22484.74 208.54 41505.93 47587.58 2024-09-07 07:12:26.000 251 22484.69 208.53 41505.88 88888.00 2024-09-07 07:12:27.000 251 22484.67 208.48 41505.83 88888.00 2024-09-07 07:12:28.000 251 22484.69 208.48 41505.91 88888.00 2024-09-07 07:12:29.000 251 22484.72 208.56 41506.08 88888.00 2024-09-07 07:12:30.000 251 22484.74 208.68 41506.20 47587.61 2024-09-07 07:12:31.000 251 22484.71 208.75 41506.20 88888.00 2024-09-07 07:12:32.000 251 22484.66 208.74 41506.11 88888.00 2024-09-07 07:12:33.000 251 22484.68 208.72 41506.03 88888.00 2024-09-07 07:12:34.000 251 22484.71 208.71 41506.03 88888.00 2024-09-07 07:12:35.000 251 22484.65 208.66 41506.06 47587.59 2024-09-07 07:12:36.000 251 22484.55 208.66 41506.10 88888.00 2024-09-07 07:12:37.000 251 22484.49 208.68 41506.06 88888.00 2024-09-07 07:12:38.000 251 22484.50 208.66 41505.98 88888.00 2024-09-07 07:12:39.000 251 22484.56 208.61 41506.00 88888.00 2024-09-07 07:12:40.000 251 22484.53 208.59 41506.04 47587.53 2024-09-07 07:12:41.000 251 22484.45 208.68 41506.02 88888.00 2024-09-07 07:12:42.000 251 22484.42 208.79 41505.95 88888.00 2024-09-07 07:12:43.000 251 22484.47 208.88 41505.94 88888.00 2024-09-07 07:12:44.000 251 22484.49 208.99 41506.02 88888.00 2024-09-07 07:12:45.000 251 22484.42 209.02 41506.06 47587.51 2024-09-07 07:12:46.000 251 22484.34 209.00 41506.02 88888.00 2024-09-07 07:12:47.000 251 22484.37 209.05 41506.01 88888.00 2024-09-07 07:12:48.000 251 22484.42 209.05 41505.96 88888.00 2024-09-07 07:12:49.000 251 22484.40 208.95 41505.88 88888.00 2024-09-07 07:12:50.000 251 22484.37 208.89 41505.84 47587.44 2024-09-07 07:12:51.000 251 22484.38 208.94 41505.84 88888.00 2024-09-07 07:12:52.000 251 22484.40 209.04 41505.89 88888.00 2024-09-07 07:12:53.000 251 22484.38 209.10 41505.94 88888.00 2024-09-07 07:12:54.000 251 22484.37 209.16 41505.91 88888.00 2024-09-07 07:12:55.000 251 22484.40 209.24 41505.90 47587.46 2024-09-07 07:12:56.000 251 22484.42 209.28 41505.89 88888.00 2024-09-07 07:12:57.000 251 22484.38 209.27 41505.82 88888.00 2024-09-07 07:12:58.000 251 22484.37 209.30 41505.83 88888.00 2024-09-07 07:12:59.000 251 22484.41 209.34 41505.89 88888.00 2024-09-07 07:13:00.000 251 22484.47 209.38 41505.87 47587.43 2024-09-07 07:13:01.000 251 22484.48 209.45 41505.87 88888.00 2024-09-07 07:13:02.000 251 22484.41 209.49 41505.90 88888.00 2024-09-07 07:13:03.000 251 22484.35 209.52 41505.87 88888.00 2024-09-07 07:13:04.000 251 22484.35 209.56 41505.84 88888.00 2024-09-07 07:13:05.000 251 22484.31 209.54 41505.84 47587.39 2024-09-07 07:13:06.000 251 22484.22 209.53 41505.79 88888.00 2024-09-07 07:13:07.000 251 22484.19 209.57 41505.75 88888.00 2024-09-07 07:13:08.000 251 22484.19 209.62 41505.76 88888.00 2024-09-07 07:13:09.000 251 22484.18 209.69 41505.81 88888.00 2024-09-07 07:13:10.000 251 22484.15 209.76 41505.82 47587.32 2024-09-07 07:13:11.000 251 22484.12 209.83 41505.79 88888.00 2024-09-07 07:13:12.000 251 22484.17 209.91 41505.73 88888.00 2024-09-07 07:13:13.000 251 22484.24 209.95 41505.66 88888.00 2024-09-07 07:13:14.000 251 22484.26 209.95 41505.66 88888.00 2024-09-07 07:13:15.000 251 22484.27 210.00 41505.73 47587.28 2024-09-07 07:13:16.000 251 22484.32 210.08 41505.81 88888.00 2024-09-07 07:13:17.000 251 22484.35 210.14 41505.86 88888.00 2024-09-07 07:13:18.000 251 22484.27 210.13 41505.83 88888.00 2024-09-07 07:13:19.000 251 22484.20 210.12 41505.78 88888.00 2024-09-07 07:13:20.000 251 22484.24 210.17 41505.79 47587.30 2024-09-07 07:13:21.000 251 22484.30 210.21 41505.83 88888.00 2024-09-07 07:13:22.000 251 22484.31 210.27 41505.90 88888.00 2024-09-07 07:13:23.000 251 22484.30 210.35 41505.98 88888.00 2024-09-07 07:13:24.000 251 22484.28 210.36 41505.98 88888.00 2024-09-07 07:13:25.000 251 22484.24 210.34 41505.99 47587.23 2024-09-07 07:13:26.000 251 22484.16 210.36 41505.99 88888.00 2024-09-07 07:13:27.000 251 22484.10 210.37 41505.93 88888.00 2024-09-07 07:13:28.000 251 22484.15 210.45 41505.89 88888.00 2024-09-07 07:13:29.000 251 22484.20 210.58 41505.89 88888.00 2024-09-07 07:13:30.000 251 22484.13 210.59 41505.82 47587.19 2024-09-07 07:13:31.000 251 22484.06 210.58 41505.79 88888.00 2024-09-07 07:13:32.000 251 22484.05 210.60 41505.78 88888.00 2024-09-07 07:13:33.000 251 22484.02 210.59 41505.71 88888.00 2024-09-07 07:13:34.000 251 22484.01 210.57 41505.67 88888.00 2024-09-07 07:13:35.000 251 22484.07 210.60 41505.68 47587.20 2024-09-07 07:13:36.000 251 22484.08 210.64 41505.69 88888.00 2024-09-07 07:13:37.000 251 22484.00 210.65 41505.73 88888.00 2024-09-07 07:13:38.000 251 22483.96 210.60 41505.75 88888.00 2024-09-07 07:13:39.000 251 22484.01 210.62 41505.78 88888.00 2024-09-07 07:13:40.000 251 22484.09 210.78 41505.84 47587.22 2024-09-07 07:13:41.000 251 22484.12 210.87 41505.83 88888.00 2024-09-07 07:13:42.000 251 22484.08 210.85 41505.71 88888.00 2024-09-07 07:13:43.000 251 22484.03 210.85 41505.66 88888.00 2024-09-07 07:13:44.000 251 22484.01 210.91 41505.78 88888.00 2024-09-07 07:13:45.000 251 22483.99 210.95 41505.83 47587.21 2024-09-07 07:13:46.000 251 22483.98 210.96 41505.77 88888.00 2024-09-07 07:13:47.000 251 22484.05 211.01 41505.78 88888.00 2024-09-07 07:13:48.000 251 22484.12 211.12 41505.88 88888.00 2024-09-07 07:13:49.000 251 22484.10 211.17 41505.90 88888.00 2024-09-07 07:13:50.000 251 22484.08 211.16 41505.90 47587.28 2024-09-07 07:13:51.000 251 22484.09 211.19 41505.94 88888.00 2024-09-07 07:13:52.000 251 22484.02 211.15 41505.90 88888.00 2024-09-07 07:13:53.000 251 22483.94 211.05 41505.86 88888.00 2024-09-07 07:13:54.000 251 22483.99 211.06 41505.86 88888.00 2024-09-07 07:13:55.000 251 22484.02 211.09 41505.76 47587.22 2024-09-07 07:13:56.000 251 22483.97 211.06 41505.68 88888.00 2024-09-07 07:13:57.000 251 22483.91 211.09 41505.76 88888.00 2024-09-07 07:13:58.000 251 22483.89 211.17 41505.85 88888.00 2024-09-07 07:13:59.000 251 22483.88 211.23 41505.84 88888.00 2024-09-07 07:14:00.000 251 22483.86 211.27 41505.74 47587.11 2024-09-07 07:14:01.000 251 22483.87 211.33 41505.64 88888.00 2024-09-07 07:14:02.000 251 22483.90 211.39 41505.61 88888.00 2024-09-07 07:14:03.000 251 22483.92 211.40 41505.62 88888.00 2024-09-07 07:14:04.000 251 22483.96 211.41 41505.65 88888.00 2024-09-07 07:14:05.000 251 22483.96 211.38 41505.64 47587.10 2024-09-07 07:14:06.000 251 22483.90 211.34 41505.64 88888.00 2024-09-07 07:14:07.000 251 22483.92 211.41 41505.73 88888.00 2024-09-07 07:14:08.000 251 22483.98 211.47 41505.77 88888.00 2024-09-07 07:14:09.000 251 22483.96 211.45 41505.73 88888.00 2024-09-07 07:14:10.000 251 22483.92 211.50 41505.84 47587.17 2024-09-07 07:14:11.000 251 22483.90 211.55 41505.90 88888.00 2024-09-07 07:14:12.000 251 22483.88 211.55 41505.82 88888.00 2024-09-07 07:14:13.000 251 22483.87 211.59 41505.79 88888.00 2024-09-07 07:14:14.000 251 22483.88 211.63 41505.82 88888.00 2024-09-07 07:14:15.000 251 22483.89 211.62 41505.82 47587.12 2024-09-07 07:14:16.000 251 22483.85 211.59 41505.75 88888.00 2024-09-07 07:14:17.000 251 22483.82 211.55 41505.75 88888.00 2024-09-07 07:14:18.000 251 22483.83 211.56 41505.85 88888.00 2024-09-07 07:14:19.000 251 22483.81 211.61 41505.90 88888.00 2024-09-07 07:14:20.000 251 22483.73 211.61 41505.85 47587.06 2024-09-07 07:14:21.000 251 22483.66 211.60 41505.83 88888.00 2024-09-07 07:14:22.000 251 22483.61 211.61 41505.88 88888.00 2024-09-07 07:14:23.000 251 22483.62 211.65 41505.94 88888.00 2024-09-07 07:14:24.000 251 22483.67 211.74 41505.98 88888.00 2024-09-07 07:14:25.000 251 22483.68 211.81 41505.96 47587.02 2024-09-07 07:14:26.000 251 22483.62 211.88 41505.98 88888.00 2024-09-07 07:14:27.000 251 22483.60 211.94 41506.00 88888.00 2024-09-07 07:14:28.000 251 22483.58 211.97 41505.93 88888.00 2024-09-07 07:14:29.000 251 22483.53 211.96 41505.81 88888.00 2024-09-07 07:14:30.000 251 22483.49 211.92 41505.70 47587.04 2024-09-07 07:14:31.000 251 22483.48 211.94 41505.68 88888.00 2024-09-07 07:14:32.000 251 22483.51 212.07 41505.79 88888.00 2024-09-07 07:14:33.000 251 22483.60 212.23 41505.94 88888.00 2024-09-07 07:14:34.000 251 22483.68 212.28 41505.99 88888.00 2024-09-07 07:14:35.000 251 22483.64 212.22 41505.94 47587.00 2024-09-07 07:14:36.000 251 22483.53 212.16 41505.90 88888.00 2024-09-07 07:14:37.000 251 22483.50 212.16 41505.92 88888.00 2024-09-07 07:14:38.000 251 22483.49 212.15 41505.87 88888.00 2024-09-07 07:14:39.000 251 22483.47 212.13 41505.82 88888.00 2024-09-07 07:14:40.000 251 22483.45 212.15 41505.85 47586.98 2024-09-07 07:14:41.000 251 22483.42 212.15 41505.86 88888.00 2024-09-07 07:14:42.000 251 22483.40 212.13 41505.80 88888.00 2024-09-07 07:14:43.000 251 22483.41 212.16 41505.75 88888.00 2024-09-07 07:14:44.000 251 22483.42 212.17 41505.69 88888.00 2024-09-07 07:14:45.000 251 22483.42 212.13 41505.64 47586.99 2024-09-07 07:14:46.000 251 22483.44 212.16 41505.63 88888.00 2024-09-07 07:14:47.000 251 22483.48 212.28 41505.69 88888.00 2024-09-07 07:14:48.000 251 22483.46 212.38 41505.72 88888.00 2024-09-07 07:14:49.000 251 22483.40 212.43 41505.70 88888.00 2024-09-07 07:14:50.000 251 22483.40 212.50 41505.76 47586.97 2024-09-07 07:14:51.000 251 22483.51 212.59 41505.87 88888.00 2024-09-07 07:14:52.000 251 22483.56 212.53 41505.80 88888.00 2024-09-07 07:14:53.000 251 22483.52 212.48 41505.69 88888.00 2024-09-07 07:14:54.000 251 22483.53 212.60 41505.83 88888.00 2024-09-07 07:14:55.000 251 22483.58 212.75 41506.00 47586.99 2024-09-07 07:14:56.000 251 22483.58 212.78 41505.98 88888.00 2024-09-07 07:14:57.000 251 22483.61 212.79 41505.94 88888.00 2024-09-07 07:14:58.000 251 22483.65 212.75 41505.91 88888.00 2024-09-07 07:14:59.000 251 22483.60 212.67 41505.84 88888.00 2024-09-07 07:15:00.000 251 22483.53 212.65 41505.81 47586.99 2024-09-07 07:15:01.000 251 22483.49 212.62 41505.77 88888.00 2024-09-07 07:15:02.000 251 22483.45 212.60 41505.75 88888.00 2024-09-07 07:15:03.000 251 22483.45 212.66 41505.81 88888.00 2024-09-07 07:15:04.000 251 22483.50 212.71 41505.88 88888.00 2024-09-07 07:15:05.000 251 22483.53 212.72 41505.91 47587.05 2024-09-07 07:15:06.000 251 22483.55 212.71 41505.87 88888.00 2024-09-07 07:15:07.000 251 22483.57 212.75 41505.86 88888.00 2024-09-07 07:15:08.000 251 22483.56 212.84 41505.88 88888.00 2024-09-07 07:15:09.000 251 22483.55 212.86 41505.88 88888.00 2024-09-07 07:15:10.000 251 22483.56 212.88 41505.88 47587.02 2024-09-07 07:15:11.000 251 22483.54 212.95 41505.87 88888.00 2024-09-07 07:15:12.000 251 22483.49 212.91 41505.73 88888.00 2024-09-07 07:15:13.000 251 22483.45 212.86 41505.68 88888.00 2024-09-07 07:15:14.000 251 22483.47 212.91 41505.82 88888.00 2024-09-07 07:15:15.000 251 22483.51 212.98 41505.86 47587.02 2024-09-07 07:15:16.000 251 22483.52 212.99 41505.81 88888.00 2024-09-07 07:15:17.000 251 22483.48 213.00 41505.80 88888.00 2024-09-07 07:15:18.000 251 22483.42 212.98 41505.73 88888.00 2024-09-07 07:15:19.000 251 22483.39 212.96 41505.65 88888.00 2024-09-07 07:15:20.000 251 22483.43 212.99 41505.73 47587.07 2024-09-07 07:15:21.000 251 22483.50 213.02 41505.87 88888.00 2024-09-07 07:15:22.000 251 22483.54 213.05 41505.97 88888.00 2024-09-07 07:15:23.000 251 22483.57 213.09 41505.98 88888.00 2024-09-07 07:15:24.000 251 22483.62 213.12 41505.94 88888.00 2024-09-07 07:15:25.000 251 22483.63 213.11 41505.92 47587.03 2024-09-07 07:15:26.000 251 22483.57 213.02 41505.91 88888.00 2024-09-07 07:15:27.000 251 22483.50 212.97 41505.87 88888.00 2024-09-07 07:15:28.000 251 22483.44 212.96 41505.77 88888.00 2024-09-07 07:15:29.000 251 22483.40 212.92 41505.68 88888.00 2024-09-07 07:15:30.000 251 22483.51 213.01 41505.81 47587.07 2024-09-07 07:15:31.000 251 22483.69 213.19 41506.03 88888.00 2024-09-07 07:15:32.000 251 22483.76 213.26 41506.09 88888.00 2024-09-07 07:15:33.000 251 22483.76 213.28 41506.06 88888.00 2024-09-07 07:15:34.000 251 22483.76 213.34 41506.13 88888.00 2024-09-07 07:15:35.000 251 22483.69 213.34 41506.17 47587.01 2024-09-07 07:15:36.000 251 22483.61 213.25 41506.02 88888.00 2024-09-07 07:15:37.000 251 22483.58 213.22 41505.88 88888.00 2024-09-07 07:15:38.000 251 22483.59 213.29 41505.94 88888.00 2024-09-07 07:15:39.000 251 22483.64 213.36 41506.07 88888.00 2024-09-07 07:15:40.000 251 22483.66 213.40 41506.14 47587.01 2024-09-07 07:15:41.000 251 22483.68 213.41 41506.09 88888.00 2024-09-07 07:15:42.000 251 22483.67 213.34 41505.96 88888.00 2024-09-07 07:15:43.000 251 22483.57 213.26 41505.84 88888.00 2024-09-07 07:15:44.000 251 22483.40 213.20 41505.70 88888.00 2024-09-07 07:15:45.000 251 22483.27 213.23 41505.62 47587.03 2024-09-07 07:15:46.000 251 22483.28 213.35 41505.69 88888.00 2024-09-07 07:15:47.000 251 22483.37 213.48 41505.91 88888.00 2024-09-07 07:15:48.000 251 22483.47 213.53 41506.13 88888.00 2024-09-07 07:15:49.000 251 22483.56 213.49 41506.19 88888.00 2024-09-07 07:15:50.000 251 22483.63 213.41 41506.12 47587.04 2024-09-07 07:15:51.000 251 22483.62 213.31 41505.99 88888.00 2024-09-07 07:15:52.000 251 22483.59 213.27 41505.89 88888.00 2024-09-07 07:15:53.000 251 22483.61 213.34 41505.87 88888.00 2024-09-07 07:15:54.000 251 22483.63 213.42 41505.89 88888.00 2024-09-07 07:15:55.000 251 22483.64 213.44 41505.95 47587.08 2024-09-07 07:15:56.000 251 22483.68 213.44 41506.02 88888.00 2024-09-07 07:15:57.000 251 22483.76 213.45 41506.04 88888.00 2024-09-07 07:15:58.000 251 22483.82 213.48 41506.04 88888.00 2024-09-07 07:15:59.000 251 22483.82 213.47 41506.03 88888.00 2024-09-07 07:16:00.000 251 22483.81 213.43 41506.00 47587.05 2024-09-07 07:16:01.000 251 22483.81 213.47 41505.96 88888.00 2024-09-07 07:16:02.000 251 22483.79 213.51 41505.94 88888.00 2024-09-07 07:16:03.000 251 22483.78 213.51 41505.93 88888.00 2024-09-07 07:16:04.000 251 22483.76 213.52 41505.96 88888.00 2024-09-07 07:16:05.000 251 22483.72 213.53 41506.03 47587.11 2024-09-07 07:16:06.000 251 22483.66 213.53 41506.11 88888.00 2024-09-07 07:16:07.000 251 22483.61 213.53 41506.09 88888.00 2024-09-07 07:16:08.000 251 22483.60 213.55 41505.95 88888.00 2024-09-07 07:16:09.000 251 22483.62 213.57 41505.85 88888.00 2024-09-07 07:16:10.000 251 22483.62 213.50 41505.80 47587.11 2024-09-07 07:16:11.000 251 22483.62 213.43 41505.82 88888.00 2024-09-07 07:16:12.000 251 22483.69 213.47 41505.89 88888.00 2024-09-07 07:16:13.000 251 22483.78 213.52 41505.96 88888.00 2024-09-07 07:16:14.000 251 22483.82 213.54 41506.01 88888.00 2024-09-07 07:16:15.000 251 22483.81 213.53 41506.02 47587.15 2024-09-07 07:16:16.000 251 22483.76 213.47 41506.00 88888.00 2024-09-07 07:16:17.000 251 22483.73 213.42 41505.96 88888.00 2024-09-07 07:16:18.000 251 22483.75 213.41 41505.94 88888.00 2024-09-07 07:16:19.000 251 22483.79 213.40 41505.96 88888.00 2024-09-07 07:16:20.000 251 22483.81 213.43 41506.00 47587.21 2024-09-07 07:16:21.000 251 22483.83 213.49 41506.08 88888.00 2024-09-07 07:16:22.000 251 22483.85 213.51 41506.18 88888.00 2024-09-07 07:16:23.000 251 22483.84 213.48 41506.19 88888.00 2024-09-07 07:16:24.000 251 22483.79 213.41 41506.04 88888.00 2024-09-07 07:16:25.000 251 22483.75 213.37 41505.86 47587.24 2024-09-07 07:16:26.000 251 22483.71 213.40 41505.87 88888.00 2024-09-07 07:16:27.000 251 22483.70 213.48 41505.99 88888.00 2024-09-07 07:16:28.000 251 22483.76 213.52 41506.06 88888.00 2024-09-07 07:16:29.000 251 22483.84 213.52 41506.07 88888.00 2024-09-07 07:16:30.000 251 22483.90 213.53 41506.11 47587.30 2024-09-07 07:16:31.000 251 22483.90 213.51 41506.14 88888.00 2024-09-07 07:16:32.000 251 22483.85 213.37 41506.10 88888.00 2024-09-07 07:16:33.000 251 22483.81 213.27 41506.04 88888.00 2024-09-07 07:16:34.000 251 22483.81 213.33 41506.03 88888.00 2024-09-07 07:16:35.000 251 22483.85 213.47 41506.12 47587.29 2024-09-07 07:16:36.000 251 22483.90 213.61 41506.26 88888.00 2024-09-07 07:16:37.000 251 22483.91 213.64 41506.32 88888.00 2024-09-07 07:16:38.000 251 22483.94 213.56 41506.34 88888.00 2024-09-07 07:16:39.000 251 22483.97 213.50 41506.33 88888.00 2024-09-07 07:16:40.000 251 22483.96 213.47 41506.23 47587.35 2024-09-07 07:16:41.000 251 22483.94 213.41 41506.09 88888.00 2024-09-07 07:16:42.000 251 22484.03 213.37 41506.00 88888.00 2024-09-07 07:16:43.000 251 22484.16 213.41 41506.04 88888.00 2024-09-07 07:16:44.000 251 22484.23 213.44 41506.17 88888.00 2024-09-07 07:16:45.000 251 22484.26 213.40 41506.21 47587.43 2024-09-07 07:16:46.000 251 22484.29 213.37 41506.17 88888.00 2024-09-07 07:16:47.000 251 22484.36 213.44 41506.20 88888.00 2024-09-07 07:16:48.000 251 22484.36 213.42 41506.25 88888.00 2024-09-07 07:16:49.000 251 22484.28 213.25 41506.18 88888.00 2024-09-07 07:16:50.000 251 22484.27 213.21 41506.12 47587.47 2024-09-07 07:16:51.000 251 22484.34 213.28 41506.18 88888.00 2024-09-07 07:16:52.000 251 22484.31 213.27 41506.23 88888.00 2024-09-07 07:16:53.000 251 22484.24 213.26 41506.24 88888.00 2024-09-07 07:16:54.000 251 22484.24 213.32 41506.26 88888.00 2024-09-07 07:16:55.000 251 22484.28 213.36 41506.24 47587.50 2024-09-07 07:16:56.000 251 22484.28 213.31 41506.18 88888.00 2024-09-07 07:16:57.000 251 22484.26 213.19 41506.10 88888.00 2024-09-07 07:16:58.000 251 22484.28 213.11 41506.09 88888.00 2024-09-07 07:16:59.000 251 22484.32 213.12 41506.15 88888.00 2024-09-07 07:17:00.000 251 22484.36 213.16 41506.16 47587.50 2024-09-07 07:17:01.000 251 22484.42 213.21 41506.11 88888.00 2024-09-07 07:17:02.000 251 22484.48 213.22 41506.05 88888.00 2024-09-07 07:17:03.000 251 22484.50 213.18 41505.99 88888.00 2024-09-07 07:17:04.000 251 22484.49 213.16 41505.97 88888.00 2024-09-07 07:17:05.000 251 22484.46 213.11 41506.00 47587.62 2024-09-07 07:17:06.000 251 22484.44 213.03 41506.09 88888.00 2024-09-07 07:17:07.000 251 22484.44 213.02 41506.18 88888.00 2024-09-07 07:17:08.000 251 22484.49 213.11 41506.28 88888.00 2024-09-07 07:17:09.000 251 22484.53 213.16 41506.34 88888.00 2024-09-07 07:17:10.000 251 22484.49 213.09 41506.36 47587.58 2024-09-07 07:17:11.000 251 22484.46 213.02 41506.38 88888.00 2024-09-07 07:17:12.000 251 22484.50 213.06 41506.39 88888.00 2024-09-07 07:17:13.000 251 22484.51 213.05 41506.37 88888.00 2024-09-07 07:17:14.000 251 22484.50 212.94 41506.34 88888.00 2024-09-07 07:17:15.000 251 22484.56 212.91 41506.37 47587.65 2024-09-07 07:17:16.000 251 22484.60 212.90 41506.41 88888.00 2024-09-07 07:17:17.000 251 22484.60 212.82 41506.38 88888.00 2024-09-07 07:17:18.000 251 22484.64 212.78 41506.38 88888.00 2024-09-07 07:17:19.000 251 22484.69 212.84 41506.43 88888.00 2024-09-07 07:17:20.000 251 22484.80 212.97 41506.53 47587.68 2024-09-07 07:17:21.000 251 22484.90 213.04 41506.67 88888.00 2024-09-07 07:17:22.000 251 22484.82 212.93 41506.63 88888.00 2024-09-07 07:17:23.000 251 22484.73 212.80 41506.49 88888.00 2024-09-07 07:17:24.000 251 22484.80 212.80 41506.49 88888.00 2024-09-07 07:17:25.000 251 22484.83 212.74 41506.48 47587.72 2024-09-07 07:17:26.000 251 22484.82 212.69 41506.49 88888.00 2024-09-07 07:17:27.000 251 22484.86 212.76 41506.59 88888.00 2024-09-07 07:17:28.000 251 22484.87 212.81 41506.61 88888.00 2024-09-07 07:17:29.000 251 22484.84 212.83 41506.57 88888.00 2024-09-07 07:17:30.000 251 22484.75 212.78 41506.45 47587.78 2024-09-07 07:17:31.000 251 22484.65 212.69 41506.31 88888.00 2024-09-07 07:17:32.000 251 22484.60 212.72 41506.30 88888.00 2024-09-07 07:17:33.000 251 22484.52 212.78 41506.38 88888.00 2024-09-07 07:17:34.000 251 22484.47 212.80 41506.41 88888.00 2024-09-07 07:17:35.000 251 22484.54 212.80 41506.36 47587.70 2024-09-07 07:17:36.000 251 22484.66 212.80 41506.30 88888.00 2024-09-07 07:17:37.000 251 22484.71 212.80 41506.28 88888.00 2024-09-07 07:17:38.000 251 22484.72 212.81 41506.23 88888.00 2024-09-07 07:17:39.000 251 22484.75 212.80 41506.19 88888.00 2024-09-07 07:17:40.000 251 22484.80 212.76 41506.19 47587.86 2024-09-07 07:17:41.000 251 22484.83 212.70 41506.15 88888.00 2024-09-07 07:17:42.000 251 22484.87 212.66 41506.14 88888.00 2024-09-07 07:17:43.000 251 22484.97 212.70 41506.25 88888.00 2024-09-07 07:17:44.000 251 22485.02 212.74 41506.32 88888.00 2024-09-07 07:17:45.000 251 22484.98 212.73 41506.30 47587.88 2024-09-07 07:17:46.000 251 22484.91 212.67 41506.26 88888.00 2024-09-07 07:17:47.000 251 22484.88 212.54 41506.25 88888.00 2024-09-07 07:17:48.000 251 22484.86 212.45 41506.30 88888.00 2024-09-07 07:17:49.000 251 22484.88 212.48 41506.42 88888.00 2024-09-07 07:17:50.000 251 22484.84 212.47 41506.43 47587.86 2024-09-07 07:17:51.000 251 22484.79 212.38 41506.28 88888.00 2024-09-07 07:17:52.000 251 22484.81 212.37 41506.17 88888.00 2024-09-07 07:17:53.000 251 22484.83 212.42 41506.21 88888.00 2024-09-07 07:17:54.000 251 22484.76 212.43 41506.26 88888.00 2024-09-07 07:17:55.000 251 22484.65 212.38 41506.23 47587.79 2024-09-07 07:17:56.000 251 22484.63 212.34 41506.20 88888.00 2024-09-07 07:17:57.000 251 22484.68 212.34 41506.22 88888.00 2024-09-07 07:17:58.000 251 22484.71 212.38 41506.24 88888.00 2024-09-07 07:17:59.000 251 22484.73 212.43 41506.28 88888.00 2024-09-07 07:18:00.000 251 22484.80 212.46 41506.33 47587.79 2024-09-07 07:18:01.000 251 22484.88 212.48 41506.39 88888.00 2024-09-07 07:18:02.000 251 22484.90 212.48 41506.41 88888.00 2024-09-07 07:18:03.000 251 22484.84 212.46 41506.33 88888.00 2024-09-07 07:18:04.000 251 22484.81 212.41 41506.23 88888.00 2024-09-07 07:18:05.000 251 22484.84 212.33 41506.27 47587.90 2024-09-07 07:18:06.000 251 22484.88 212.28 41506.36 88888.00 2024-09-07 07:18:07.000 251 22484.87 212.27 41506.41 88888.00 2024-09-07 07:18:08.000 251 22484.83 212.22 41506.37 88888.00 2024-09-07 07:18:09.000 251 22484.86 212.16 41506.34 88888.00 2024-09-07 07:18:10.000 251 22484.89 212.19 41506.32 47587.85 2024-09-07 07:18:11.000 251 22484.79 212.23 41506.22 88888.00 2024-09-07 07:18:12.000 251 22484.63 212.18 41506.07 88888.00 2024-09-07 07:18:13.000 251 22484.53 212.12 41506.04 88888.00 2024-09-07 07:18:14.000 251 22484.53 212.10 41506.14 88888.00 2024-09-07 07:18:15.000 251 22484.57 212.13 41506.25 47587.86 2024-09-07 07:18:16.000 251 22484.59 212.23 41506.31 88888.00 2024-09-07 07:18:17.000 251 22484.59 212.34 41506.31 88888.00 2024-09-07 07:18:18.000 251 22484.58 212.35 41506.28 88888.00 2024-09-07 07:18:19.000 251 22484.53 212.32 41506.24 88888.00 2024-09-07 07:18:20.000 251 22484.47 212.28 41506.20 47587.78 2024-09-07 07:18:21.000 251 22484.43 212.27 41506.16 88888.00 2024-09-07 07:18:22.000 251 22484.43 212.29 41506.10 88888.00 2024-09-07 07:18:23.000 251 22484.47 212.27 41506.05 88888.00 2024-09-07 07:18:24.000 251 22484.53 212.26 41506.08 88888.00 2024-09-07 07:18:25.000 251 22484.57 212.31 41506.21 47587.79 2024-09-07 07:18:26.000 251 22484.59 212.35 41506.37 88888.00 2024-09-07 07:18:27.000 251 22484.63 212.36 41506.45 88888.00 2024-09-07 07:18:28.000 251 22484.68 212.36 41506.43 88888.00 2024-09-07 07:18:29.000 251 22484.69 212.39 41506.39 88888.00 2024-09-07 07:18:30.000 251 22484.70 212.42 41506.40 47587.78 2024-09-07 07:18:31.000 251 22484.73 212.43 41506.47 88888.00 2024-09-07 07:18:32.000 251 22484.76 212.41 41506.59 88888.00 2024-09-07 07:18:33.000 251 22484.72 212.36 41506.64 88888.00 2024-09-07 07:18:34.000 251 22484.64 212.32 41506.61 88888.00 2024-09-07 07:18:35.000 251 22484.60 212.27 41506.54 47587.80 2024-09-07 07:18:36.000 251 22484.63 212.19 41506.48 88888.00 2024-09-07 07:18:37.000 251 22484.70 212.12 41506.45 88888.00 2024-09-07 07:18:38.000 251 22484.76 212.12 41506.46 88888.00 2024-09-07 07:18:39.000 251 22484.82 212.17 41506.51 88888.00 2024-09-07 07:18:40.000 251 22484.85 212.17 41506.54 47587.77 2024-09-07 07:18:41.000 251 22484.81 212.13 41506.53 88888.00 2024-09-07 07:18:42.000 251 22484.76 212.11 41506.53 88888.00 2024-09-07 07:18:43.000 251 22484.73 212.07 41506.51 88888.00 2024-09-07 07:18:44.000 251 22484.70 212.02 41506.43 88888.00 2024-09-07 07:18:45.000 251 22484.69 212.00 41506.31 47587.75 2024-09-07 07:18:46.000 251 22484.72 212.02 41506.24 88888.00 2024-09-07 07:18:47.000 251 22484.78 212.10 41506.32 88888.00 2024-09-07 07:18:48.000 251 22484.81 212.16 41506.41 88888.00 2024-09-07 07:18:49.000 251 22484.79 212.19 41506.44 88888.00 2024-09-07 07:18:50.000 251 22484.79 212.21 41506.46 47587.82 2024-09-07 07:18:51.000 251 22484.82 212.14 41506.49 88888.00 2024-09-07 07:18:52.000 251 22484.82 212.06 41506.51 88888.00 2024-09-07 07:18:53.000 251 22484.72 212.03 41506.50 88888.00 2024-09-07 07:18:54.000 251 22484.62 212.00 41506.48 88888.00 2024-09-07 07:18:55.000 251 22484.62 212.00 41506.48 47587.79 2024-09-07 07:18:56.000 251 22484.69 212.01 41506.52 88888.00 2024-09-07 07:18:57.000 251 22484.71 212.04 41506.62 88888.00 2024-09-07 07:18:58.000 251 22484.68 212.06 41506.64 88888.00 2024-09-07 07:18:59.000 251 22484.65 212.00 41506.55 88888.00 2024-09-07 07:19:00.000 251 22484.67 211.95 41506.52 47587.78 2024-09-07 07:19:01.000 251 22484.69 211.98 41506.55 88888.00 2024-09-07 07:19:02.000 251 22484.64 211.97 41506.51 88888.00 2024-09-07 07:19:03.000 251 22484.60 211.88 41506.43 88888.00 2024-09-07 07:19:04.000 251 22484.62 211.78 41506.40 88888.00 2024-09-07 07:19:05.000 251 22484.64 211.71 41506.41 47587.85 2024-09-07 07:19:06.000 251 22484.62 211.70 41506.48 88888.00 2024-09-07 07:19:07.000 251 22484.60 211.70 41506.57 88888.00 2024-09-07 07:19:08.000 251 22484.57 211.71 41506.62 88888.00 2024-09-07 07:19:09.000 251 22484.54 211.76 41506.69 88888.00 2024-09-07 07:19:10.000 251 22484.55 211.75 41506.73 47587.83 2024-09-07 07:19:11.000 251 22484.59 211.71 41506.73 88888.00 2024-09-07 07:19:12.000 251 22484.64 211.75 41506.72 88888.00 2024-09-07 07:19:13.000 251 22484.59 211.77 41506.66 88888.00 2024-09-07 07:19:14.000 251 22484.52 211.77 41506.62 88888.00 2024-09-07 07:19:15.000 251 22484.52 211.78 41506.62 47587.84 2024-09-07 07:19:16.000 251 22484.57 211.80 41506.61 88888.00 2024-09-07 07:19:17.000 251 22484.58 211.82 41506.61 88888.00 2024-09-07 07:19:18.000 251 22484.48 211.81 41506.56 88888.00 2024-09-07 07:19:19.000 251 22484.39 211.77 41506.51 88888.00 2024-09-07 07:19:20.000 251 22484.41 211.76 41506.52 47587.72 2024-09-07 07:19:21.000 251 22484.44 211.69 41506.53 88888.00 2024-09-07 07:19:22.000 251 22484.42 211.67 41506.57 88888.00 2024-09-07 07:19:23.000 251 22484.40 211.73 41506.66 88888.00 2024-09-07 07:19:24.000 251 22484.38 211.78 41506.73 88888.00 2024-09-07 07:19:25.000 251 22484.39 211.78 41506.70 47587.74 2024-09-07 07:19:26.000 251 22484.39 211.76 41506.57 88888.00 2024-09-07 07:19:27.000 251 22484.39 211.80 41506.50 88888.00 2024-09-07 07:19:28.000 251 22484.35 211.86 41506.52 88888.00 2024-09-07 07:19:29.000 251 22484.32 211.89 41506.53 88888.00 2024-09-07 07:19:30.000 251 22484.34 211.90 41506.54 47587.64 2024-09-07 07:19:31.000 251 22484.36 211.90 41506.57 88888.00 2024-09-07 07:19:32.000 251 22484.36 211.89 41506.57 88888.00 2024-09-07 07:19:33.000 251 22484.40 211.90 41506.53 88888.00 2024-09-07 07:19:34.000 251 22484.43 211.94 41506.52 88888.00 2024-09-07 07:19:35.000 251 22484.39 211.95 41506.54 47587.67 2024-09-07 07:19:36.000 251 22484.34 211.91 41506.55 88888.00 2024-09-07 07:19:37.000 251 22484.34 211.87 41506.51 88888.00 2024-09-07 07:19:38.000 251 22484.31 211.83 41506.39 88888.00 2024-09-07 07:19:39.000 251 22484.29 211.82 41506.34 88888.00 2024-09-07 07:19:40.000 251 22484.32 211.86 41506.37 47587.71 2024-09-07 07:19:41.000 251 22484.36 211.89 41506.43 88888.00 2024-09-07 07:19:42.000 251 22484.40 211.93 41506.51 88888.00 2024-09-07 07:19:43.000 251 22484.36 211.94 41506.50 88888.00 2024-09-07 07:19:44.000 251 22484.31 211.90 41506.38 88888.00 2024-09-07 07:19:45.000 251 22484.34 211.88 41506.31 47587.63 2024-09-07 07:19:46.000 251 22484.38 211.84 41506.33 88888.00 2024-09-07 07:19:47.000 251 22484.35 211.81 41506.43 88888.00 2024-09-07 07:19:48.000 251 22484.29 211.84 41506.46 88888.00 2024-09-07 07:19:49.000 251 22484.25 211.95 41506.43 88888.00 2024-09-07 07:19:50.000 251 22484.30 212.12 41506.46 47587.60 2024-09-07 07:19:51.000 251 22484.33 212.18 41506.46 88888.00 2024-09-07 07:19:52.000 251 22484.29 212.15 41506.39 88888.00 2024-09-07 07:19:53.000 251 22484.28 212.17 41506.40 88888.00 2024-09-07 07:19:54.000 251 22484.32 212.16 41506.47 88888.00 2024-09-07 07:19:55.000 251 22484.38 212.09 41506.54 47587.57 2024-09-07 07:19:56.000 251 22484.38 212.07 41506.56 88888.00 2024-09-07 07:19:57.000 251 22484.30 212.05 41506.47 88888.00 2024-09-07 07:19:58.000 251 22484.22 212.09 41506.43 88888.00 2024-09-07 07:19:59.000 251 22484.30 212.27 41506.56 88888.00 2024-09-07 07:20:00.000 251 22484.41 212.37 41506.62 47587.63 2024-09-07 07:20:01.000 251 22484.45 212.32 41506.52 88888.00 2024-09-07 07:20:02.000 251 22484.45 212.29 41506.47 88888.00 2024-09-07 07:20:03.000 251 22484.40 212.23 41506.41 88888.00 2024-09-07 07:20:04.000 251 22484.34 212.22 41506.41 88888.00 2024-09-07 07:20:05.000 251 22484.32 212.32 41506.53 47587.61 2024-09-07 07:20:06.000 251 22484.33 212.38 41506.66 88888.00 2024-09-07 07:20:07.000 251 22484.33 212.42 41506.69 88888.00 2024-09-07 07:20:08.000 251 22484.35 212.45 41506.66 88888.00 2024-09-07 07:20:09.000 251 22484.42 212.47 41506.63 88888.00 2024-09-07 07:20:10.000 251 22484.42 212.43 41506.54 47587.52 2024-09-07 07:20:11.000 251 22484.33 212.35 41506.41 88888.00 2024-09-07 07:20:12.000 251 22484.31 212.40 41506.43 88888.00 2024-09-07 07:20:13.000 251 22484.34 212.49 41506.54 88888.00 2024-09-07 07:20:14.000 251 22484.29 212.46 41506.49 88888.00 2024-09-07 07:20:15.000 251 22484.20 212.44 41506.37 47587.54 2024-09-07 07:20:16.000 251 22484.18 212.49 41506.33 88888.00 2024-09-07 07:20:17.000 251 22484.24 212.54 41506.37 88888.00 2024-09-07 07:20:18.000 251 22484.26 212.51 41506.29 88888.00 2024-09-07 07:20:19.000 251 22484.19 212.43 41506.11 88888.00 2024-09-07 07:20:20.000 251 22484.19 212.52 41506.14 47587.56 2024-09-07 07:20:21.000 251 22484.25 212.70 41506.32 88888.00 2024-09-07 07:20:22.000 251 22484.19 212.67 41506.32 88888.00 2024-09-07 07:20:23.000 251 22484.16 212.61 41506.27 88888.00 2024-09-07 07:20:24.000 251 22484.28 212.68 41506.34 88888.00 2024-09-07 07:20:25.000 251 22484.34 212.75 41506.41 47587.57 2024-09-07 07:20:26.000 251 22484.28 212.79 41506.44 88888.00 2024-09-07 07:20:27.000 251 22484.24 212.83 41506.39 88888.00 2024-09-07 07:20:28.000 251 22484.21 212.78 41506.26 88888.00 2024-09-07 07:20:29.000 251 22484.16 212.73 41506.23 88888.00 2024-09-07 07:20:30.000 251 22484.15 212.78 41506.36 47587.49 2024-09-07 07:20:31.000 251 22484.16 212.86 41506.43 88888.00 2024-09-07 07:20:32.000 251 22484.13 212.89 41506.40 88888.00 2024-09-07 07:20:33.000 251 22484.08 212.93 41506.38 88888.00 2024-09-07 07:20:34.000 251 22484.05 212.96 41506.34 88888.00 2024-09-07 07:20:35.000 251 22484.03 212.96 41506.30 47587.55 2024-09-07 07:20:36.000 251 22484.03 212.91 41506.31 88888.00 2024-09-07 07:20:37.000 251 22484.07 212.85 41506.31 88888.00 2024-09-07 07:20:38.000 251 22484.15 212.90 41506.31 88888.00 2024-09-07 07:20:39.000 251 22484.24 213.04 41506.38 88888.00 2024-09-07 07:20:40.000 251 22484.27 213.15 41506.47 47587.46 2024-09-07 07:20:41.000 251 22484.22 213.11 41506.44 88888.00 2024-09-07 07:20:42.000 251 22484.13 212.97 41506.29 88888.00 2024-09-07 07:20:43.000 251 22484.14 212.96 41506.25 88888.00 2024-09-07 07:20:44.000 251 22484.16 213.04 41506.33 88888.00 2024-09-07 07:20:45.000 251 22484.11 213.06 41506.38 47587.46 2024-09-07 07:20:46.000 251 22484.08 212.99 41506.33 88888.00 2024-09-07 07:20:47.000 251 22484.09 212.95 41506.26 88888.00 2024-09-07 07:20:48.000 251 22484.10 213.01 41506.28 88888.00 2024-09-07 07:20:49.000 251 22484.08 213.13 41506.39 88888.00 2024-09-07 07:20:50.000 251 22484.03 213.21 41506.45 47587.47 2024-09-07 07:20:51.000 251 22483.98 213.20 41506.43 88888.00 2024-09-07 07:20:52.000 251 22483.98 213.16 41506.43 88888.00 2024-09-07 07:20:53.000 251 22484.02 213.18 41506.48 88888.00 2024-09-07 07:20:54.000 251 22484.08 213.25 41506.51 88888.00 2024-09-07 07:20:55.000 251 22484.08 213.24 41506.45 47587.46 2024-09-07 07:20:56.000 251 22484.06 213.22 41506.40 88888.00 2024-09-07 07:20:57.000 251 22484.14 213.29 41506.48 88888.00 2024-09-07 07:20:58.000 251 22484.19 213.36 41506.50 88888.00 2024-09-07 07:20:59.000 251 22484.15 213.34 41506.39 88888.00 2024-09-07 07:21:00.000 251 22484.12 213.30 41506.29 47587.49 2024-09-07 07:21:01.000 251 22484.13 213.28 41506.21 88888.00 2024-09-07 07:21:02.000 251 22484.11 213.31 41506.19 88888.00 2024-09-07 07:21:03.000 251 22484.07 213.34 41506.20 88888.00 2024-09-07 07:21:04.000 251 22484.06 213.40 41506.23 88888.00 2024-09-07 07:21:05.000 251 22484.10 213.49 41506.29 47587.47 2024-09-07 07:21:06.000 251 22484.10 213.52 41506.27 88888.00 2024-09-07 07:21:07.000 251 22484.07 213.51 41506.22 88888.00 2024-09-07 07:21:08.000 251 22484.04 213.53 41506.21 88888.00 2024-09-07 07:21:09.000 251 22484.03 213.57 41506.22 88888.00 2024-09-07 07:21:10.000 251 22484.03 213.59 41506.24 47587.45 2024-09-07 07:21:11.000 251 22483.98 213.54 41506.26 88888.00 2024-09-07 07:21:12.000 251 22483.90 213.47 41506.22 88888.00 2024-09-07 07:21:13.000 251 22483.86 213.47 41506.19 88888.00 2024-09-07 07:21:14.000 251 22483.85 213.52 41506.26 88888.00 2024-09-07 07:21:15.000 251 22483.86 213.61 41506.36 47587.36 2024-09-07 07:21:16.000 251 22483.91 213.71 41506.43 88888.00 2024-09-07 07:21:17.000 251 22483.98 213.78 41506.41 88888.00 2024-09-07 07:21:18.000 251 22484.00 213.82 41506.34 88888.00 2024-09-07 07:21:19.000 251 22483.99 213.83 41506.30 88888.00 2024-09-07 07:21:20.000 251 22483.99 213.81 41506.33 47587.39 2024-09-07 07:21:21.000 251 22483.99 213.87 41506.39 88888.00 2024-09-07 07:21:22.000 251 22483.97 213.93 41506.35 88888.00 2024-09-07 07:21:23.000 251 22483.94 213.91 41506.24 88888.00 2024-09-07 07:21:24.000 251 22484.00 213.96 41506.25 88888.00 2024-09-07 07:21:25.000 251 22484.11 214.06 41506.38 47587.46 2024-09-07 07:21:26.000 251 22484.15 214.03 41506.39 88888.00 2024-09-07 07:21:27.000 251 22484.11 213.91 41506.29 88888.00 2024-09-07 07:21:28.000 251 22484.07 213.81 41506.21 88888.00 2024-09-07 07:21:29.000 251 22484.02 213.78 41506.20 88888.00 2024-09-07 07:21:30.000 251 22484.03 213.91 41506.28 47587.46 2024-09-07 07:21:31.000 251 22484.10 214.11 41506.37 88888.00 2024-09-07 07:21:32.000 251 22484.14 214.20 41506.38 88888.00 2024-09-07 07:21:33.000 251 22484.12 214.17 41506.36 88888.00 2024-09-07 07:21:34.000 251 22484.07 214.09 41506.30 88888.00 2024-09-07 07:21:35.000 251 22484.05 214.02 41506.27 47587.49 2024-09-07 07:21:36.000 251 22484.01 214.00 41506.27 88888.00 2024-09-07 07:21:37.000 251 22483.97 213.99 41506.27 88888.00 2024-09-07 07:21:38.000 251 22484.02 214.04 41506.31 88888.00 2024-09-07 07:21:39.000 251 22484.09 214.14 41506.34 88888.00 2024-09-07 07:21:40.000 251 22484.09 214.18 41506.31 47587.46 2024-09-07 07:21:41.000 251 22484.10 214.15 41506.30 88888.00 2024-09-07 07:21:42.000 251 22484.15 214.13 41506.33 88888.00 2024-09-07 07:21:43.000 251 22484.14 214.17 41506.36 88888.00 2024-09-07 07:21:44.000 251 22484.05 214.23 41506.34 88888.00 2024-09-07 07:21:45.000 251 22483.97 214.21 41506.30 47587.46 2024-09-07 07:21:46.000 251 22483.94 214.17 41506.29 88888.00 2024-09-07 07:21:47.000 251 22483.98 214.20 41506.32 88888.00 2024-09-07 07:21:48.000 251 22484.10 214.26 41506.39 88888.00 2024-09-07 07:21:49.000 251 22484.17 214.32 41506.46 88888.00 2024-09-07 07:21:50.000 251 22484.15 214.34 41506.47 47587.46 2024-09-07 07:21:51.000 251 22484.09 214.30 41506.38 88888.00 2024-09-07 07:21:52.000 251 22484.06 214.26 41506.30 88888.00 2024-09-07 07:21:53.000 251 22484.07 214.27 41506.31 88888.00 2024-09-07 07:21:54.000 251 22484.14 214.34 41506.41 88888.00 2024-09-07 07:21:55.000 251 22484.24 214.44 41506.48 47587.49 2024-09-07 07:21:56.000 251 22484.29 214.46 41506.44 88888.00 2024-09-07 07:21:57.000 251 22484.28 214.46 41506.39 88888.00 2024-09-07 07:21:58.000 251 22484.26 214.48 41506.39 88888.00 2024-09-07 07:21:59.000 251 22484.24 214.48 41506.43 88888.00 2024-09-07 07:22:00.000 251 22484.22 214.48 41506.50 47587.54 2024-09-07 07:22:01.000 251 22484.18 214.49 41506.54 88888.00 2024-09-07 07:22:02.000 251 22484.13 214.45 41506.46 88888.00 2024-09-07 07:22:03.000 251 22484.14 214.45 41506.44 88888.00 2024-09-07 07:22:04.000 251 22484.22 214.53 41506.54 88888.00 2024-09-07 07:22:05.000 251 22484.23 214.56 41506.62 47587.55 2024-09-07 07:22:06.000 251 22484.16 214.53 41506.61 88888.00 2024-09-07 07:22:07.000 251 22484.13 214.49 41506.51 88888.00 2024-09-07 07:22:08.000 251 22484.14 214.45 41506.41 88888.00 2024-09-07 07:22:09.000 251 22484.08 214.36 41506.38 88888.00 2024-09-07 07:22:10.000 251 22484.05 214.30 41506.45 47587.56 2024-09-07 07:22:11.000 251 22484.11 214.39 41506.56 88888.00 2024-09-07 07:22:12.000 251 22484.15 214.53 41506.59 88888.00 2024-09-07 07:22:13.000 251 22484.12 214.56 41506.50 88888.00 2024-09-07 07:22:14.000 251 22484.10 214.53 41506.45 88888.00 2024-09-07 07:22:15.000 251 22484.14 214.55 41506.44 47587.52 2024-09-07 07:22:16.000 251 22484.17 214.56 41506.39 88888.00 2024-09-07 07:22:17.000 251 22484.15 214.49 41506.33 88888.00 2024-09-07 07:22:18.000 251 22484.15 214.44 41506.34 88888.00 2024-09-07 07:22:19.000 251 22484.27 214.52 41506.44 88888.00 2024-09-07 07:22:20.000 251 22484.40 214.65 41506.54 47587.57 2024-09-07 07:22:21.000 251 22484.37 214.66 41506.56 88888.00 2024-09-07 07:22:22.000 251 22484.26 214.58 41506.50 88888.00 2024-09-07 07:22:23.000 251 22484.19 214.52 41506.39 88888.00 2024-09-07 07:22:24.000 251 22484.21 214.57 41506.36 88888.00 2024-09-07 07:22:25.000 251 22484.27 214.66 41506.45 47587.54 2024-09-07 07:22:26.000 251 22484.28 214.61 41506.45 88888.00 2024-09-07 07:22:27.000 251 22484.22 214.49 41506.33 88888.00 2024-09-07 07:22:28.000 251 22484.15 214.47 41506.29 88888.00 2024-09-07 07:22:29.000 251 22484.07 214.50 41506.31 88888.00 2024-09-07 07:22:30.000 251 22484.06 214.54 41506.31 47587.52 2024-09-07 07:22:31.000 251 22484.16 214.62 41506.32 88888.00 2024-09-07 07:22:32.000 251 22484.19 214.62 41506.34 88888.00 2024-09-07 07:22:33.000 251 22484.15 214.59 41506.38 88888.00 2024-09-07 07:22:34.000 251 22484.16 214.63 41506.38 88888.00 2024-09-07 07:22:35.000 251 22484.18 214.69 41506.34 47587.55 2024-09-07 07:22:36.000 251 22484.13 214.75 41506.33 88888.00 2024-09-07 07:22:37.000 251 22484.07 214.78 41506.34 88888.00 2024-09-07 07:22:38.000 251 22484.06 214.79 41506.32 88888.00 2024-09-07 07:22:39.000 251 22484.12 214.84 41506.32 88888.00 2024-09-07 07:22:40.000 251 22484.19 214.87 41506.36 47587.53 2024-09-07 07:22:41.000 251 22484.19 214.82 41506.37 88888.00 2024-09-07 07:22:42.000 251 22484.16 214.77 41506.36 88888.00 2024-09-07 07:22:43.000 251 22484.21 214.75 41506.39 88888.00 2024-09-07 07:22:44.000 251 22484.28 214.73 41506.44 88888.00 2024-09-07 07:22:45.000 251 22484.32 214.77 41506.47 47587.58 2024-09-07 07:22:46.000 251 22484.28 214.83 41506.45 88888.00 2024-09-07 07:22:47.000 251 22484.24 214.84 41506.36 88888.00 2024-09-07 07:22:48.000 251 22484.25 214.82 41506.27 88888.00 2024-09-07 07:22:49.000 251 22484.20 214.78 41506.21 88888.00 2024-09-07 07:22:50.000 251 22484.15 214.75 41506.22 47587.56 2024-09-07 07:22:51.000 251 22484.19 214.76 41506.23 88888.00 2024-09-07 07:22:52.000 251 22484.23 214.82 41506.24 88888.00 2024-09-07 07:22:53.000 251 22484.19 214.94 41506.31 88888.00 2024-09-07 07:22:54.000 251 22484.17 215.04 41506.40 88888.00 2024-09-07 07:22:55.000 251 22484.19 215.06 41506.44 47587.59 2024-09-07 07:22:56.000 251 22484.19 215.03 41506.41 88888.00 2024-09-07 07:22:57.000 251 22484.17 214.97 41506.32 88888.00 2024-09-07 07:22:58.000 251 22484.12 214.85 41506.20 88888.00 2024-09-07 07:22:59.000 251 22484.08 214.80 41506.19 88888.00 2024-09-07 07:23:00.000 251 22484.09 214.89 41506.29 47587.57 2024-09-07 07:23:01.000 251 22484.17 215.03 41506.40 88888.00 2024-09-07 07:23:02.000 251 22484.26 215.11 41506.47 88888.00 2024-09-07 07:23:03.000 251 22484.26 215.10 41506.44 88888.00 2024-09-07 07:23:04.000 251 22484.22 215.05 41506.41 88888.00 2024-09-07 07:23:05.000 251 22484.19 214.99 41506.44 47587.59 2024-09-07 07:23:06.000 251 22484.21 214.93 41506.39 88888.00 2024-09-07 07:23:07.000 251 22484.28 214.97 41506.31 88888.00 2024-09-07 07:23:08.000 251 22484.32 215.03 41506.27 88888.00 2024-09-07 07:23:09.000 251 22484.32 215.04 41506.24 88888.00 2024-09-07 07:23:10.000 251 22484.35 215.07 41506.28 47587.65 2024-09-07 07:23:11.000 251 22484.38 215.14 41506.40 88888.00 2024-09-07 07:23:12.000 251 22484.38 215.17 41506.49 88888.00 2024-09-07 07:23:13.000 251 22484.38 215.15 41506.46 88888.00 2024-09-07 07:23:14.000 251 22484.35 215.10 41506.36 88888.00 2024-09-07 07:23:15.000 251 22484.29 215.07 41506.25 47587.61 2024-09-07 07:23:16.000 251 22484.26 215.09 41506.18 88888.00 2024-09-07 07:23:17.000 251 22484.28 215.13 41506.23 88888.00 2024-09-07 07:23:18.000 251 22484.33 215.20 41506.36 88888.00 2024-09-07 07:23:19.000 251 22484.34 215.22 41506.43 88888.00 2024-09-07 07:23:20.000 251 22484.31 215.16 41506.44 47587.64 2024-09-07 07:23:21.000 251 22484.31 215.11 41506.50 88888.00 2024-09-07 07:23:22.000 251 22484.31 215.09 41506.54 88888.00 2024-09-07 07:23:23.000 251 22484.26 215.04 41506.54 88888.00 2024-09-07 07:23:24.000 251 22484.19 215.07 41506.52 88888.00 2024-09-07 07:23:25.000 251 22484.19 215.16 41506.49 47587.61 2024-09-07 07:23:26.000 251 22484.28 215.20 41506.46 88888.00 2024-09-07 07:23:27.000 251 22484.37 215.24 41506.47 88888.00 2024-09-07 07:23:28.000 251 22484.42 215.32 41506.52 88888.00 2024-09-07 07:23:29.000 251 22484.43 215.37 41506.53 88888.00 2024-09-07 07:23:30.000 251 22484.43 215.29 41506.44 47587.64 2024-09-07 07:23:31.000 251 22484.41 215.17 41506.37 88888.00 2024-09-07 07:23:32.000 251 22484.36 215.07 41506.38 88888.00 2024-09-07 07:23:33.000 251 22484.37 215.05 41506.41 88888.00 2024-09-07 07:23:34.000 251 22484.49 215.15 41506.44 88888.00 2024-09-07 07:23:35.000 251 22484.56 215.25 41506.43 47587.57 2024-09-07 07:23:36.000 251 22484.49 215.26 41506.37 88888.00 2024-09-07 07:23:37.000 251 22484.44 215.26 41506.39 88888.00 2024-09-07 07:23:38.000 251 22484.44 215.30 41506.47 88888.00 2024-09-07 07:23:39.000 251 22484.40 215.26 41506.46 88888.00 2024-09-07 07:23:40.000 251 22484.33 215.15 41506.37 47587.61 2024-09-07 07:23:41.000 251 22484.35 215.14 41506.31 88888.00 2024-09-07 07:23:42.000 251 22484.45 215.31 41506.38 88888.00 2024-09-07 07:23:43.000 251 22484.48 215.44 41506.56 88888.00 2024-09-07 07:23:44.000 251 22484.43 215.44 41506.64 88888.00 2024-09-07 07:23:45.000 251 22484.37 215.39 41506.54 47587.67 2024-09-07 07:23:46.000 251 22484.32 215.31 41506.46 88888.00 2024-09-07 07:23:47.000 251 22484.28 215.18 41506.45 88888.00 2024-09-07 07:23:48.000 251 22484.34 215.15 41506.45 88888.00 2024-09-07 07:23:49.000 251 22484.47 215.26 41506.48 88888.00 2024-09-07 07:23:50.000 251 22484.52 215.34 41506.50 47587.63 2024-09-07 07:23:51.000 251 22484.52 215.40 41506.48 88888.00 2024-09-07 07:23:52.000 251 22484.52 215.50 41506.44 88888.00 2024-09-07 07:23:53.000 251 22484.53 215.56 41506.45 88888.00 2024-09-07 07:23:54.000 251 22484.53 215.58 41506.45 88888.00 2024-09-07 07:23:55.000 251 22484.49 215.49 41506.37 47587.70 2024-09-07 07:23:56.000 251 22484.42 215.33 41506.31 88888.00 2024-09-07 07:23:57.000 251 22484.36 215.24 41506.30 88888.00 2024-09-07 07:23:58.000 251 22484.36 215.27 41506.30 88888.00 2024-09-07 07:23:59.000 251 22484.41 215.37 41506.32 88888.00 2024-09-07 07:24:00.000 251 22484.48 215.44 41506.37 47587.69 2024-09-07 07:24:01.000 251 22484.51 215.46 41506.40 88888.00 2024-09-07 07:24:02.000 251 22484.47 215.44 41506.36 88888.00 2024-09-07 07:24:03.000 251 22484.41 215.43 41506.34 88888.00 2024-09-07 07:24:04.000 251 22484.40 215.42 41506.41 88888.00 2024-09-07 07:24:05.000 251 22484.42 215.40 41506.48 47587.72 2024-09-07 07:24:06.000 251 22484.43 215.35 41506.46 88888.00 2024-09-07 07:24:07.000 251 22484.44 215.34 41506.46 88888.00 2024-09-07 07:24:08.000 251 22484.52 215.42 41506.57 88888.00 2024-09-07 07:24:09.000 251 22484.62 215.50 41506.63 88888.00 2024-09-07 07:24:10.000 251 22484.62 215.50 41506.62 47587.67 2024-09-07 07:24:11.000 251 22484.53 215.44 41506.59 88888.00 2024-09-07 07:24:12.000 251 22484.48 215.39 41506.52 88888.00 2024-09-07 07:24:13.000 251 22484.50 215.40 41506.41 88888.00 2024-09-07 07:24:14.000 251 22484.54 215.39 41506.39 88888.00 2024-09-07 07:24:15.000 251 22484.55 215.38 41506.47 47587.72 2024-09-07 07:24:16.000 251 22484.57 215.46 41506.59 88888.00 2024-09-07 07:24:17.000 251 22484.58 215.57 41506.61 88888.00 2024-09-07 07:24:18.000 251 22484.54 215.58 41506.54 88888.00 2024-09-07 07:24:19.000 251 22484.51 215.52 41506.45 88888.00 2024-09-07 07:24:20.000 251 22484.53 215.46 41506.39 47587.77 2024-09-07 07:24:21.000 251 22484.53 215.38 41506.36 88888.00 2024-09-07 07:24:22.000 251 22484.47 215.31 41506.29 88888.00 2024-09-07 07:24:23.000 251 22484.45 215.36 41506.29 88888.00 2024-09-07 07:24:24.000 251 22484.52 215.50 41506.37 88888.00 2024-09-07 07:24:25.000 251 22484.57 215.57 41506.44 47587.73 2024-09-07 07:24:26.000 251 22484.62 215.52 41506.50 88888.00 2024-09-07 07:24:27.000 251 22484.68 215.44 41506.48 88888.00 2024-09-07 07:24:28.000 251 22484.66 215.41 41506.47 88888.00 2024-09-07 07:24:29.000 251 22484.65 215.43 41506.57 88888.00 2024-09-07 07:24:30.000 251 22484.67 215.45 41506.63 47587.80 2024-09-07 07:24:31.000 251 22484.65 215.45 41506.51 88888.00 2024-09-07 07:24:32.000 251 22484.62 215.41 41506.46 88888.00 2024-09-07 07:24:33.000 251 22484.65 215.42 41506.56 88888.00 2024-09-07 07:24:34.000 251 22484.65 215.48 41506.62 88888.00 2024-09-07 07:24:35.000 251 22484.59 215.51 41506.54 47587.75 2024-09-07 07:24:36.000 251 22484.51 215.47 41506.35 88888.00 2024-09-07 07:24:37.000 251 22484.49 215.38 41506.16 88888.00 2024-09-07 07:24:38.000 251 22484.51 215.28 41506.04 88888.00 2024-09-07 07:24:39.000 251 22484.53 215.21 41505.98 88888.00 2024-09-07 07:24:40.000 251 22484.57 215.20 41506.03 47587.87 2024-09-07 07:24:41.000 251 22484.60 215.21 41506.16 88888.00 2024-09-07 07:24:42.000 251 22484.59 215.23 41506.21 88888.00 2024-09-07 07:24:43.000 251 22484.62 215.33 41506.20 88888.00 2024-09-07 07:24:44.000 251 22484.67 215.39 41506.23 88888.00 2024-09-07 07:24:45.000 251 22484.65 215.29 41506.20 47587.83 2024-09-07 07:24:46.000 251 22484.55 215.13 41506.12 88888.00 2024-09-07 07:24:47.000 251 22484.48 215.06 41506.09 88888.00 2024-09-07 07:24:48.000 251 22484.51 215.06 41506.11 88888.00 2024-09-07 07:24:49.000 251 22484.59 215.09 41506.21 88888.00 2024-09-07 07:24:50.000 251 22484.60 215.16 41506.29 47587.86 2024-09-07 07:24:51.000 251 22484.56 215.21 41506.29 88888.00 2024-09-07 07:24:52.000 251 22484.56 215.21 41506.24 88888.00 2024-09-07 07:24:53.000 251 22484.54 215.20 41506.21 88888.00 2024-09-07 07:24:54.000 251 22484.50 215.20 41506.19 88888.00 2024-09-07 07:24:55.000 251 22484.48 215.16 41506.19 47587.89 2024-09-07 07:24:56.000 251 22484.48 215.13 41506.23 88888.00 2024-09-07 07:24:57.000 251 22484.44 215.19 41506.26 88888.00 2024-09-07 07:24:58.000 251 22484.39 215.25 41506.24 88888.00 2024-09-07 07:24:59.000 251 22484.40 215.25 41506.25 88888.00 2024-09-07 07:25:00.000 251 22484.52 215.29 41506.32 47587.81 2024-09-07 07:25:01.000 251 22484.58 215.39 41506.34 88888.00 2024-09-07 07:25:02.000 251 22484.49 215.44 41506.29 88888.00 2024-09-07 07:25:03.000 251 22484.39 215.36 41506.17 88888.00 2024-09-07 07:25:04.000 251 22484.39 215.26 41506.10 88888.00 2024-09-07 07:25:05.000 251 22484.42 215.25 41506.13 47587.86 2024-09-07 07:25:06.000 251 22484.43 215.28 41506.18 88888.00 2024-09-07 07:25:07.000 251 22484.51 215.35 41506.27 88888.00 2024-09-07 07:25:08.000 251 22484.63 215.46 41506.35 88888.00 2024-09-07 07:25:09.000 251 22484.65 215.48 41506.31 88888.00 2024-09-07 07:25:10.000 251 22484.55 215.35 41506.12 47587.85 2024-09-07 07:25:11.000 251 22484.49 215.21 41506.00 88888.00 2024-09-07 07:25:12.000 251 22484.52 215.16 41506.03 88888.00 2024-09-07 07:25:13.000 251 22484.58 215.13 41506.09 88888.00 2024-09-07 07:25:14.000 251 22484.63 215.13 41506.24 88888.00 2024-09-07 07:25:15.000 251 22484.70 215.20 41506.49 47587.90 2024-09-07 07:25:16.000 251 22484.76 215.28 41506.66 88888.00 2024-09-07 07:25:17.000 251 22484.81 215.30 41506.70 88888.00 2024-09-07 07:25:18.000 251 22484.79 215.23 41506.65 88888.00 2024-09-07 07:25:19.000 251 22484.73 215.09 41506.50 88888.00 2024-09-07 07:25:20.000 251 22484.70 215.02 41506.37 47587.83 2024-09-07 07:25:21.000 251 22484.67 215.06 41506.34 88888.00 2024-09-07 07:25:22.000 251 22484.62 215.12 41506.36 88888.00 2024-09-07 07:25:23.000 251 22484.58 215.16 41506.38 88888.00 2024-09-07 07:25:24.000 251 22484.65 215.19 41506.37 88888.00 2024-09-07 07:25:25.000 251 22484.78 215.27 41506.42 47587.83 2024-09-07 07:25:26.000 251 22484.84 215.33 41506.50 88888.00 2024-09-07 07:25:27.000 251 22484.74 215.23 41506.48 88888.00 2024-09-07 07:25:28.000 251 22484.68 215.10 41506.44 88888.00 2024-09-07 07:25:29.000 251 22484.75 215.11 41506.44 88888.00 2024-09-07 07:25:30.000 251 22484.85 215.18 41506.39 47587.93 2024-09-07 07:25:31.000 251 22484.92 215.26 41506.42 88888.00 2024-09-07 07:25:32.000 251 22484.97 215.31 41506.51 88888.00 2024-09-07 07:25:33.000 251 22484.98 215.26 41506.52 88888.00 2024-09-07 07:25:34.000 251 22484.96 215.13 41506.52 88888.00 2024-09-07 07:25:35.000 251 22484.93 215.05 41506.53 47587.92 2024-09-07 07:25:36.000 251 22484.87 215.02 41506.45 88888.00 2024-09-07 07:25:37.000 251 22484.83 215.03 41506.37 88888.00 2024-09-07 07:25:38.000 251 22484.84 215.12 41506.36 88888.00 2024-09-07 07:25:39.000 251 22484.82 215.20 41506.39 88888.00 2024-09-07 07:25:40.000 251 22484.78 215.28 41506.52 47587.86 2024-09-07 07:25:41.000 251 22484.74 215.33 41506.64 88888.00 2024-09-07 07:25:42.000 251 22484.72 215.30 41506.61 88888.00 2024-09-07 07:25:43.000 251 22484.67 215.20 41506.50 88888.00 2024-09-07 07:25:44.000 251 22484.62 215.09 41506.36 88888.00 2024-09-07 07:25:45.000 251 22484.63 215.02 41506.28 47587.82 2024-09-07 07:25:46.000 251 22484.68 215.06 41506.36 88888.00 2024-09-07 07:25:47.000 251 22484.70 215.19 41506.51 88888.00 2024-09-07 07:25:48.000 251 22484.70 215.27 41506.52 88888.00 2024-09-07 07:25:49.000 251 22484.68 215.28 41506.47 88888.00 2024-09-07 07:25:50.000 251 22484.69 215.25 41506.47 47587.85 2024-09-07 07:25:51.000 251 22484.75 215.22 41506.46 88888.00 2024-09-07 07:25:52.000 251 22484.81 215.19 41506.38 88888.00 2024-09-07 07:25:53.000 251 22484.79 215.15 41506.30 88888.00 2024-09-07 07:25:54.000 251 22484.73 215.06 41506.25 88888.00 2024-09-07 07:25:55.000 251 22484.70 214.97 41506.27 47587.80 2024-09-07 07:25:56.000 251 22484.73 214.95 41506.35 88888.00 2024-09-07 07:25:57.000 251 22484.75 215.02 41506.39 88888.00 2024-09-07 07:25:58.000 251 22484.76 215.07 41506.38 88888.00 2024-09-07 07:25:59.000 251 22484.79 215.13 41506.44 88888.00 2024-09-07 07:26:00.000 251 22484.83 215.23 41506.56 47587.82 2024-09-07 07:26:01.000 251 22484.82 215.26 41506.62 88888.00 2024-09-07 07:26:02.000 251 22484.74 215.19 41506.55 88888.00 2024-09-07 07:26:03.000 251 22484.69 215.10 41506.45 88888.00 2024-09-07 07:26:04.000 251 22484.69 215.09 41506.50 88888.00 2024-09-07 07:26:05.000 251 22484.73 215.14 41506.66 47587.85 2024-09-07 07:26:06.000 251 22484.78 215.16 41506.73 88888.00 2024-09-07 07:26:07.000 251 22484.81 215.20 41506.75 88888.00 2024-09-07 07:26:08.000 251 22484.82 215.20 41506.74 88888.00 2024-09-07 07:26:09.000 251 22484.80 215.10 41506.65 88888.00 2024-09-07 07:26:10.000 251 22484.79 215.06 41506.59 47587.81 2024-09-07 07:26:11.000 251 22484.77 215.12 41506.57 88888.00 2024-09-07 07:26:12.000 251 22484.72 215.16 41506.55 88888.00 2024-09-07 07:26:13.000 251 22484.73 215.19 41506.59 88888.00 2024-09-07 07:26:14.000 251 22484.79 215.22 41506.65 88888.00 2024-09-07 07:26:15.000 251 22484.76 215.20 41506.64 47587.86 2024-09-07 07:26:16.000 251 22484.70 215.16 41506.57 88888.00 2024-09-07 07:26:17.000 251 22484.71 215.19 41506.56 88888.00 2024-09-07 07:26:18.000 251 22484.78 215.26 41506.63 88888.00 2024-09-07 07:26:19.000 251 22484.82 215.31 41506.66 88888.00 2024-09-07 07:26:20.000 251 22484.79 215.28 41506.62 47587.85 2024-09-07 07:26:21.000 251 22484.77 215.19 41506.59 88888.00 2024-09-07 07:26:22.000 251 22484.80 215.12 41506.56 88888.00 2024-09-07 07:26:23.000 251 22484.80 215.06 41506.46 88888.00 2024-09-07 07:26:24.000 251 22484.78 215.05 41506.43 88888.00 2024-09-07 07:26:25.000 251 22484.78 215.07 41506.41 47587.82 2024-09-07 07:26:26.000 251 22484.77 215.03 41506.29 88888.00 2024-09-07 07:26:27.000 251 22484.73 215.02 41506.27 88888.00 2024-09-07 07:26:28.000 251 22484.71 215.09 41506.42 88888.00 2024-09-07 07:26:29.000 251 22484.69 215.06 41506.51 88888.00 2024-09-07 07:26:30.000 251 22484.70 214.97 41506.50 47587.76 2024-09-07 07:26:31.000 251 22484.72 214.96 41506.44 88888.00 2024-09-07 07:26:32.000 251 22484.70 215.04 41506.45 88888.00 2024-09-07 07:26:33.000 251 22484.68 215.12 41506.54 88888.00 2024-09-07 07:26:34.000 251 22484.67 215.13 41506.48 88888.00 2024-09-07 07:26:35.000 251 22484.70 215.12 41506.34 47587.77 2024-09-07 07:26:36.000 251 22484.72 215.15 41506.37 88888.00 2024-09-07 07:26:37.000 251 22484.66 215.14 41506.47 88888.00 2024-09-07 07:26:38.000 251 22484.66 215.12 41506.54 88888.00 2024-09-07 07:26:39.000 251 22484.78 215.18 41506.60 88888.00 2024-09-07 07:26:40.000 251 22484.79 215.21 41506.60 47587.77 2024-09-07 07:26:41.000 251 22484.68 215.10 41506.48 88888.00 2024-09-07 07:26:42.000 251 22484.65 214.96 41506.34 88888.00 2024-09-07 07:26:43.000 251 22484.69 214.95 41506.37 88888.00 2024-09-07 07:26:44.000 251 22484.70 215.04 41506.48 88888.00 2024-09-07 07:26:45.000 251 22484.66 215.06 41506.47 47587.76 2024-09-07 07:26:46.000 251 22484.62 215.03 41506.39 88888.00 2024-09-07 07:26:47.000 251 22484.56 215.04 41506.38 88888.00 2024-09-07 07:26:48.000 251 22484.55 215.08 41506.44 88888.00 2024-09-07 07:26:49.000 251 22484.56 215.05 41506.50 88888.00 2024-09-07 07:26:50.000 251 22484.56 215.02 41506.54 47587.80 2024-09-07 07:26:51.000 251 22484.54 215.03 41506.58 88888.00 2024-09-07 07:26:52.000 251 22484.48 215.03 41506.58 88888.00 2024-09-07 07:26:53.000 251 22484.42 215.05 41506.54 88888.00 2024-09-07 07:26:54.000 251 22484.41 215.11 41506.53 88888.00 2024-09-07 07:26:55.000 251 22484.45 215.20 41506.56 47587.68 2024-09-07 07:26:56.000 251 22484.48 215.24 41506.57 88888.00 2024-09-07 07:26:57.000 251 22484.50 215.27 41506.57 88888.00 2024-09-07 07:26:58.000 251 22484.54 215.34 41506.58 88888.00 2024-09-07 07:26:59.000 251 22484.53 215.36 41506.50 88888.00 2024-09-07 07:27:00.000 251 22484.49 215.32 41506.39 47587.74 2024-09-07 07:27:01.000 251 22484.44 215.31 41506.44 88888.00 2024-09-07 07:27:02.000 251 22484.38 215.29 41506.50 88888.00 2024-09-07 07:27:03.000 251 22484.40 215.26 41506.53 88888.00 2024-09-07 07:27:04.000 251 22484.46 215.25 41506.57 88888.00 2024-09-07 07:27:05.000 251 22484.50 215.25 41506.62 47587.70 2024-09-07 07:27:06.000 251 22484.53 215.26 41506.59 88888.00 2024-09-07 07:27:07.000 251 22484.55 215.32 41506.50 88888.00 2024-09-07 07:27:08.000 251 22484.59 215.41 41506.51 88888.00 2024-09-07 07:27:09.000 251 22484.62 215.44 41506.55 88888.00 2024-09-07 07:27:10.000 251 22484.56 215.34 41506.52 47587.69 2024-09-07 07:27:11.000 251 22484.50 215.27 41506.48 88888.00 2024-09-07 07:27:12.000 251 22484.48 215.23 41506.46 88888.00 2024-09-07 07:27:13.000 251 22484.47 215.23 41506.44 88888.00 2024-09-07 07:27:14.000 251 22484.46 215.28 41506.48 88888.00 2024-09-07 07:27:15.000 251 22484.43 215.31 41506.49 47587.68 2024-09-07 07:27:16.000 251 22484.43 215.28 41506.44 88888.00 2024-09-07 07:27:17.000 251 22484.48 215.23 41506.41 88888.00 2024-09-07 07:27:18.000 251 22484.47 215.17 41506.39 88888.00 2024-09-07 07:27:19.000 251 22484.44 215.15 41506.36 88888.00 2024-09-07 07:27:20.000 251 22484.41 215.17 41506.33 47587.63 2024-09-07 07:27:21.000 251 22484.38 215.15 41506.27 88888.00 2024-09-07 07:27:22.000 251 22484.39 215.19 41506.25 88888.00 2024-09-07 07:27:23.000 251 22484.44 215.32 41506.39 88888.00 2024-09-07 07:27:24.000 251 22484.47 215.42 41506.54 88888.00 2024-09-07 07:27:25.000 251 22484.48 215.41 41506.48 47587.60 2024-09-07 07:27:26.000 251 22484.48 215.36 41506.39 88888.00 2024-09-07 07:27:27.000 251 22484.44 215.37 41506.41 88888.00 2024-09-07 07:27:28.000 251 22484.42 215.41 41506.54 88888.00 2024-09-07 07:27:29.000 251 22484.43 215.43 41506.64 88888.00 2024-09-07 07:27:30.000 251 22484.46 215.36 41506.59 47587.58 2024-09-07 07:27:31.000 251 22484.50 215.31 41506.47 88888.00 2024-09-07 07:27:32.000 251 22484.48 215.28 41506.38 88888.00 2024-09-07 07:27:33.000 251 22484.47 215.25 41506.34 88888.00 2024-09-07 07:27:34.000 251 22484.51 215.28 41506.40 88888.00 2024-09-07 07:27:35.000 251 22484.49 215.31 41506.41 47587.56 2024-09-07 07:27:36.000 251 22484.40 215.28 41506.39 88888.00 2024-09-07 07:27:37.000 251 22484.35 215.31 41506.46 88888.00 2024-09-07 07:27:38.000 251 22484.30 215.37 41506.49 88888.00 2024-09-07 07:27:39.000 251 22484.21 215.44 41506.41 88888.00 2024-09-07 07:27:40.000 251 22484.13 215.47 41506.31 47587.54 2024-09-07 07:27:41.000 251 22484.11 215.42 41506.24 88888.00 2024-09-07 07:27:42.000 251 22484.10 215.38 41506.21 88888.00 2024-09-07 07:27:43.000 251 22484.07 215.36 41506.14 88888.00 2024-09-07 07:27:44.000 251 22484.06 215.33 41506.06 88888.00 2024-09-07 07:27:45.000 251 22484.02 215.31 41506.11 47587.49 2024-09-07 07:27:46.000 251 22483.92 215.27 41506.16 88888.00 2024-09-07 07:27:47.000 251 22483.88 215.27 41506.21 88888.00 2024-09-07 07:27:48.000 251 22483.93 215.36 41506.32 88888.00 2024-09-07 07:27:49.000 251 22484.00 215.39 41506.36 88888.00 2024-09-07 07:27:50.000 251 22484.04 215.36 41506.31 47587.49 2024-09-07 07:27:51.000 251 22484.05 215.36 41506.28 88888.00 2024-09-07 07:27:52.000 251 22484.00 215.38 41506.29 88888.00 2024-09-07 07:27:53.000 251 22483.91 215.38 41506.28 88888.00 2024-09-07 07:27:54.000 251 22483.84 215.35 41506.22 88888.00 2024-09-07 07:27:55.000 251 22483.76 215.32 41506.17 47587.42 2024-09-07 07:27:56.000 251 22483.74 215.34 41506.17 88888.00 2024-09-07 07:27:57.000 251 22483.81 215.43 41506.16 88888.00 2024-09-07 07:27:58.000 251 22483.86 215.50 41506.18 88888.00 2024-09-07 07:27:59.000 251 22483.90 215.51 41506.29 88888.00 2024-09-07 07:28:00.000 251 22483.97 215.44 41506.44 47587.44 2024-09-07 07:28:01.000 251 22484.02 215.39 41506.56 88888.00 2024-09-07 07:28:02.000 251 22484.06 215.47 41506.64 88888.00 2024-09-07 07:28:03.000 251 22484.07 215.54 41506.65 88888.00 2024-09-07 07:28:04.000 251 22484.05 215.51 41506.65 88888.00 2024-09-07 07:28:05.000 251 22484.02 215.44 41506.66 47587.42 2024-09-07 07:28:06.000 251 22483.98 215.39 41506.70 88888.00 2024-09-07 07:28:07.000 251 22483.97 215.36 41506.71 88888.00 2024-09-07 07:28:08.000 251 22483.96 215.33 41506.62 88888.00 2024-09-07 07:28:09.000 251 22483.96 215.34 41506.54 88888.00 2024-09-07 07:28:10.000 251 22483.94 215.35 41506.54 47587.42 2024-09-07 07:28:11.000 251 22483.90 215.29 41506.53 88888.00 2024-09-07 07:28:12.000 251 22483.91 215.30 41506.56 88888.00 2024-09-07 07:28:13.000 251 22484.00 215.46 41506.64 88888.00 2024-09-07 07:28:14.000 251 22484.04 215.58 41506.67 88888.00 2024-09-07 07:28:15.000 251 22484.02 215.62 41506.68 47587.40 2024-09-07 07:28:16.000 251 22484.02 215.63 41506.70 88888.00 2024-09-07 07:28:17.000 251 22484.00 215.60 41506.66 88888.00 2024-09-07 07:28:18.000 251 22483.95 215.58 41506.60 88888.00 2024-09-07 07:28:19.000 251 22483.94 215.64 41506.63 88888.00 2024-09-07 07:28:20.000 251 22483.95 215.63 41506.67 47587.40 2024-09-07 07:28:21.000 251 22483.95 215.55 41506.63 88888.00 2024-09-07 07:28:22.000 251 22483.96 215.56 41506.64 88888.00 2024-09-07 07:28:23.000 251 22483.95 215.62 41506.69 88888.00 2024-09-07 07:28:24.000 251 22483.94 215.56 41506.66 88888.00 2024-09-07 07:28:25.000 251 22483.97 215.45 41506.57 47587.42 2024-09-07 07:28:26.000 251 22484.02 215.44 41506.59 88888.00 2024-09-07 07:28:27.000 251 22484.04 215.54 41506.61 88888.00 2024-09-07 07:28:28.000 251 22484.02 215.62 41506.57 88888.00 2024-09-07 07:28:29.000 251 22484.00 215.66 41506.61 88888.00 2024-09-07 07:28:30.000 251 22484.02 215.67 41506.62 47587.38 2024-09-07 07:28:31.000 251 22484.07 215.65 41506.51 88888.00 2024-09-07 07:28:32.000 251 22484.10 215.65 41506.46 88888.00 2024-09-07 07:28:33.000 251 22484.07 215.62 41506.52 88888.00 2024-09-07 07:28:34.000 251 22484.03 215.54 41506.56 88888.00 2024-09-07 07:28:35.000 251 22484.01 215.49 41506.50 47587.40 2024-09-07 07:28:36.000 251 22483.98 215.49 41506.43 88888.00 2024-09-07 07:28:37.000 251 22483.94 215.51 41506.46 88888.00 2024-09-07 07:28:38.000 251 22483.98 215.61 41506.62 88888.00 2024-09-07 07:28:39.000 251 22484.00 215.70 41506.74 88888.00 2024-09-07 07:28:40.000 251 22483.94 215.58 41506.68 47587.40 2024-09-07 07:28:41.000 251 22483.91 215.36 41506.50 88888.00 2024-09-07 07:28:42.000 251 22483.91 215.29 41506.40 88888.00 2024-09-07 07:28:43.000 251 22483.92 215.37 41506.44 88888.00 2024-09-07 07:28:44.000 251 22483.89 215.41 41506.48 88888.00 2024-09-07 07:28:45.000 251 22483.88 215.43 41506.44 47587.38 2024-09-07 07:28:46.000 251 22483.92 215.47 41506.45 88888.00 2024-09-07 07:28:47.000 251 22483.97 215.45 41506.49 88888.00 2024-09-07 07:28:48.000 251 22484.02 215.46 41506.54 88888.00 2024-09-07 07:28:49.000 251 22484.03 215.49 41506.61 88888.00 2024-09-07 07:28:50.000 251 22483.99 215.44 41506.59 47587.36 2024-09-07 07:28:51.000 251 22483.98 215.39 41506.54 88888.00 2024-09-07 07:28:52.000 251 22484.05 215.42 41506.59 88888.00 2024-09-07 07:28:53.000 251 22484.10 215.48 41506.59 88888.00 2024-09-07 07:28:54.000 251 22484.15 215.56 41506.57 88888.00 2024-09-07 07:28:55.000 251 22484.21 215.63 41506.64 47587.41 2024-09-07 07:28:56.000 251 22484.24 215.66 41506.71 88888.00 2024-09-07 07:28:57.000 251 22484.22 215.66 41506.66 88888.00 2024-09-07 07:28:58.000 251 22484.16 215.64 41506.52 88888.00 2024-09-07 07:28:59.000 251 22484.09 215.60 41506.44 88888.00 2024-09-07 07:29:00.000 251 22484.06 215.56 41506.44 47587.44 2024-09-07 07:29:01.000 251 22484.04 215.54 41506.46 88888.00 2024-09-07 07:29:02.000 251 22484.08 215.55 41506.50 88888.00 2024-09-07 07:29:03.000 251 22484.14 215.57 41506.58 88888.00 2024-09-07 07:29:04.000 251 22484.14 215.56 41506.66 88888.00 2024-09-07 07:29:05.000 251 22484.11 215.55 41506.68 47587.40 2024-09-07 07:29:06.000 251 22484.07 215.54 41506.66 88888.00 2024-09-07 07:29:07.000 251 22484.05 215.49 41506.62 88888.00 2024-09-07 07:29:08.000 251 22484.06 215.47 41506.68 88888.00 2024-09-07 07:29:09.000 251 22484.11 215.56 41506.79 88888.00 2024-09-07 07:29:10.000 251 22484.10 215.65 41506.82 47587.43 2024-09-07 07:29:11.000 251 22484.03 215.67 41506.82 88888.00 2024-09-07 07:29:12.000 251 22484.02 215.66 41506.82 88888.00 2024-09-07 07:29:13.000 251 22484.10 215.68 41506.81 88888.00 2024-09-07 07:29:14.000 251 22484.17 215.73 41506.81 88888.00 2024-09-07 07:29:15.000 251 22484.12 215.72 41506.77 47587.42 2024-09-07 07:29:16.000 251 22484.06 215.62 41506.68 88888.00 2024-09-07 07:29:17.000 251 22484.09 215.52 41506.60 88888.00 2024-09-07 07:29:18.000 251 22484.17 215.48 41506.61 88888.00 2024-09-07 07:29:19.000 251 22484.17 215.49 41506.57 88888.00 2024-09-07 07:29:20.000 251 22484.10 215.53 41506.48 47587.45 2024-09-07 07:29:21.000 251 22484.15 215.60 41506.53 88888.00 2024-09-07 07:29:22.000 251 22484.21 215.65 41506.67 88888.00 2024-09-07 07:29:23.000 251 22484.15 215.59 41506.68 88888.00 2024-09-07 07:29:24.000 251 22484.08 215.50 41506.62 88888.00 2024-09-07 07:29:25.000 251 22484.08 215.51 41506.65 47587.49 2024-09-07 07:29:26.000 251 22484.05 215.48 41506.61 88888.00 2024-09-07 07:29:27.000 251 22483.98 215.40 41506.52 88888.00 2024-09-07 07:29:28.000 251 22484.01 215.53 41506.66 88888.00 2024-09-07 07:29:29.000 251 22484.08 215.76 41506.88 88888.00 2024-09-07 07:29:30.000 251 22484.06 215.75 41506.83 47587.44 2024-09-07 07:29:31.000 251 22484.02 215.58 41506.63 88888.00 2024-09-07 07:29:32.000 251 22484.02 215.50 41506.54 88888.00 2024-09-07 07:29:33.000 251 22483.95 215.53 41506.53 88888.00 2024-09-07 07:29:34.000 251 22483.87 215.57 41506.52 88888.00 2024-09-07 07:29:35.000 251 22483.90 215.59 41506.56 47587.48 2024-09-07 07:29:36.000 251 22483.98 215.62 41506.68 88888.00 2024-09-07 07:29:37.000 251 22484.02 215.63 41506.75 88888.00 2024-09-07 07:29:38.000 251 22483.98 215.60 41506.76 88888.00 2024-09-07 07:29:39.000 251 22483.92 215.55 41506.72 88888.00 2024-09-07 07:29:40.000 251 22483.90 215.51 41506.62 47587.43 2024-09-07 07:29:41.000 251 22483.94 215.51 41506.51 88888.00 2024-09-07 07:29:42.000 251 22484.00 215.55 41506.53 88888.00 2024-09-07 07:29:43.000 251 22484.06 215.56 41506.62 88888.00 2024-09-07 07:29:44.000 251 22484.10 215.63 41506.73 88888.00 2024-09-07 07:29:45.000 251 22484.12 215.74 41506.84 47587.49 2024-09-07 07:29:46.000 251 22484.15 215.78 41506.92 88888.00 2024-09-07 07:29:47.000 251 22484.17 215.72 41506.88 88888.00 2024-09-07 07:29:48.000 251 22484.13 215.65 41506.75 88888.00 2024-09-07 07:29:49.000 251 22484.05 215.58 41506.65 88888.00 2024-09-07 07:29:50.000 251 22484.00 215.52 41506.61 47587.42 2024-09-07 07:29:51.000 251 22483.98 215.47 41506.61 88888.00 2024-09-07 07:29:52.000 251 22483.98 215.50 41506.65 88888.00 2024-09-07 07:29:53.000 251 22483.97 215.56 41506.69 88888.00 2024-09-07 07:29:54.000 251 22483.97 215.63 41506.72 88888.00 2024-09-07 07:29:55.000 251 22483.96 215.65 41506.68 47587.45 2024-09-07 07:29:56.000 251 22483.92 215.58 41506.62 88888.00 2024-09-07 07:29:57.000 251 22483.87 215.50 41506.62 88888.00 2024-09-07 07:29:58.000 251 22483.88 215.49 41506.64 88888.00 2024-09-07 07:29:59.000 251 22483.96 215.48 41506.61 88888.00 2024-09-07 07:30:00.000 251 22484.01 215.50 41506.56 47587.47 2024-09-07 07:30:01.000 251 22484.06 215.58 41506.56 88888.00 2024-09-07 07:30:02.000 251 22484.08 215.66 41506.56 88888.00 2024-09-07 07:30:03.000 251 22484.08 215.70 41506.53 88888.00 2024-09-07 07:30:04.000 251 22484.05 215.67 41506.50 88888.00 2024-09-07 07:30:05.000 251 22484.00 215.57 41506.47 47587.48 2024-09-07 07:30:06.000 251 22483.95 215.49 41506.41 88888.00 2024-09-07 07:30:07.000 251 22483.93 215.46 41506.35 88888.00 2024-09-07 07:30:08.000 251 22483.96 215.49 41506.39 88888.00 2024-09-07 07:30:09.000 251 22484.05 215.59 41506.57 88888.00 2024-09-07 07:30:10.000 251 22484.11 215.67 41506.68 47587.52 2024-09-07 07:30:11.000 251 22484.08 215.67 41506.64 88888.00 2024-09-07 07:30:12.000 251 22484.04 215.63 41506.57 88888.00 2024-09-07 07:30:13.000 251 22483.99 215.59 41506.52 88888.00 2024-09-07 07:30:14.000 251 22483.97 215.56 41506.49 88888.00 2024-09-07 07:30:15.000 251 22484.00 215.63 41506.49 47587.45 2024-09-07 07:30:16.000 251 22484.04 215.69 41506.49 88888.00 2024-09-07 07:30:17.000 251 22484.03 215.71 41506.54 88888.00 2024-09-07 07:30:18.000 251 22484.02 215.77 41506.63 88888.00 2024-09-07 07:30:19.000 251 22484.05 215.85 41506.71 88888.00 2024-09-07 07:30:20.000 251 22484.09 215.84 41506.68 47587.47 2024-09-07 07:30:21.000 251 22484.11 215.77 41506.59 88888.00 2024-09-07 07:30:22.000 251 22484.10 215.71 41506.52 88888.00 2024-09-07 07:30:23.000 251 22484.06 215.68 41506.45 88888.00 2024-09-07 07:30:24.000 251 22484.02 215.67 41506.36 88888.00 2024-09-07 07:30:25.000 251 22484.04 215.71 41506.38 47587.47 2024-09-07 07:30:26.000 251 22484.11 215.80 41506.53 88888.00 2024-09-07 07:30:27.000 251 22484.19 215.91 41506.72 88888.00 2024-09-07 07:30:28.000 251 22484.28 215.99 41506.88 88888.00 2024-09-07 07:30:29.000 251 22484.28 215.99 41506.79 88888.00 2024-09-07 07:30:30.000 251 22484.15 215.86 41506.46 47587.51 2024-09-07 07:30:31.000 251 22484.00 215.74 41506.20 88888.00 2024-09-07 07:30:32.000 251 22484.00 215.76 41506.24 88888.00 2024-09-07 07:30:33.000 251 22484.12 215.85 41506.43 88888.00 2024-09-07 07:30:34.000 251 22484.25 215.95 41506.59 88888.00 2024-09-07 07:30:35.000 251 22484.26 215.96 41506.61 47587.53 2024-09-07 07:30:36.000 251 22484.20 215.93 41506.62 88888.00 2024-09-07 07:30:37.000 251 22484.17 215.89 41506.62 88888.00 2024-09-07 07:30:38.000 251 22484.12 215.75 41506.47 88888.00 2024-09-07 07:30:39.000 251 22484.03 215.55 41506.27 88888.00 2024-09-07 07:30:40.000 251 22484.00 215.52 41506.27 47587.53 2024-09-07 07:30:41.000 251 22484.10 215.68 41506.44 88888.00 2024-09-07 07:30:42.000 251 22484.18 215.81 41506.57 88888.00 2024-09-07 07:30:43.000 251 22484.15 215.84 41506.55 88888.00 2024-09-07 07:30:44.000 251 22484.14 215.85 41506.51 88888.00 2024-09-07 07:30:45.000 251 22484.17 215.84 41506.50 47587.57 2024-09-07 07:30:46.000 251 22484.15 215.74 41506.45 88888.00 2024-09-07 07:30:47.000 251 22484.10 215.63 41506.40 88888.00 2024-09-07 07:30:48.000 251 22484.15 215.69 41506.48 88888.00 2024-09-07 07:30:49.000 251 22484.20 215.77 41506.57 88888.00 2024-09-07 07:30:50.000 251 22484.18 215.76 41506.53 47587.53 2024-09-07 07:30:51.000 251 22484.12 215.76 41506.49 88888.00 2024-09-07 07:30:52.000 251 22484.14 215.76 41506.56 88888.00 2024-09-07 07:30:53.000 251 22484.17 215.73 41506.62 88888.00 2024-09-07 07:30:54.000 251 22484.12 215.70 41506.57 88888.00 2024-09-07 07:30:55.000 251 22484.07 215.66 41506.50 47587.63 2024-09-07 07:30:56.000 251 22484.09 215.61 41506.44 88888.00 2024-09-07 07:30:57.000 251 22484.11 215.59 41506.43 88888.00 2024-09-07 07:30:58.000 251 22484.09 215.62 41506.45 88888.00 2024-09-07 07:30:59.000 251 22484.10 215.70 41506.50 88888.00 2024-09-07 07:31:00.000 251 22484.17 215.76 41506.57 47587.63 2024-09-07 07:31:01.000 251 22484.25 215.79 41506.66 88888.00 2024-09-07 07:31:02.000 251 22484.25 215.79 41506.69 88888.00 2024-09-07 07:31:03.000 251 22484.18 215.71 41506.62 88888.00 2024-09-07 07:31:04.000 251 22484.14 215.63 41506.57 88888.00 2024-09-07 07:31:05.000 251 22484.15 215.58 41506.55 47587.65 2024-09-07 07:31:06.000 251 22484.14 215.55 41506.55 88888.00 2024-09-07 07:31:07.000 251 22484.15 215.59 41506.64 88888.00 2024-09-07 07:31:08.000 251 22484.24 215.67 41506.75 88888.00 2024-09-07 07:31:09.000 251 22484.29 215.69 41506.74 88888.00 2024-09-07 07:31:10.000 251 22484.22 215.64 41506.68 47587.71 2024-09-07 07:31:11.000 251 22484.18 215.57 41506.61 88888.00 2024-09-07 07:31:12.000 251 22484.18 215.50 41506.57 88888.00 2024-09-07 07:31:13.000 251 22484.15 215.43 41506.60 88888.00 2024-09-07 07:31:14.000 251 22484.13 215.39 41506.62 88888.00 2024-09-07 07:31:15.000 251 22484.17 215.44 41506.62 47587.70 2024-09-07 07:31:16.000 251 22484.22 215.50 41506.64 88888.00 2024-09-07 07:31:17.000 251 22484.25 215.44 41506.65 88888.00 2024-09-07 07:31:18.000 251 22484.33 215.38 41506.69 88888.00 2024-09-07 07:31:19.000 251 22484.38 215.41 41506.73 88888.00 2024-09-07 07:31:20.000 251 22484.34 215.39 41506.65 47587.77 2024-09-07 07:31:21.000 251 22484.30 215.34 41506.56 88888.00 2024-09-07 07:31:22.000 251 22484.29 215.35 41506.55 88888.00 2024-09-07 07:31:23.000 251 22484.26 215.38 41506.56 88888.00 2024-09-07 07:31:24.000 251 22484.28 215.44 41506.64 88888.00 2024-09-07 07:31:25.000 251 22484.38 215.57 41506.81 47587.78 2024-09-07 07:31:26.000 251 22484.47 215.65 41506.93 88888.00 2024-09-07 07:31:27.000 251 22484.47 215.62 41506.88 88888.00 2024-09-07 07:31:28.000 251 22484.38 215.49 41506.73 88888.00 2024-09-07 07:31:29.000 251 22484.34 215.39 41506.65 88888.00 2024-09-07 07:31:30.000 251 22484.33 215.38 41506.68 47587.84 2024-09-07 07:31:31.000 251 22484.37 215.43 41506.76 88888.00 2024-09-07 07:31:32.000 251 22484.40 215.50 41506.80 88888.00 2024-09-07 07:31:33.000 251 22484.35 215.50 41506.71 88888.00 2024-09-07 07:31:34.000 251 22484.35 215.48 41506.66 88888.00 2024-09-07 07:31:35.000 251 22484.42 215.52 41506.71 47587.78 2024-09-07 07:31:36.000 251 22484.42 215.51 41506.74 88888.00 2024-09-07 07:31:37.000 251 22484.31 215.41 41506.69 88888.00 2024-09-07 07:31:38.000 251 22484.26 215.33 41506.66 88888.00 2024-09-07 07:31:39.000 251 22484.28 215.34 41506.69 88888.00 2024-09-07 07:31:40.000 251 22484.31 215.37 41506.75 47587.82 2024-09-07 07:31:41.000 251 22484.32 215.37 41506.79 88888.00 2024-09-07 07:31:42.000 251 22484.34 215.40 41506.79 88888.00 2024-09-07 07:31:43.000 251 22484.39 215.45 41506.76 88888.00 2024-09-07 07:31:44.000 251 22484.42 215.47 41506.69 88888.00 2024-09-07 07:31:45.000 251 22484.41 215.38 41506.62 47587.88 2024-09-07 07:31:46.000 251 22484.42 215.25 41506.57 88888.00 2024-09-07 07:31:47.000 251 22484.43 215.17 41506.54 88888.00 2024-09-07 07:31:48.000 251 22484.47 215.22 41506.57 88888.00 2024-09-07 07:31:49.000 251 22484.60 215.42 41506.73 88888.00 2024-09-07 07:31:50.000 251 22484.67 215.57 41506.88 47587.88 2024-09-07 07:31:51.000 251 22484.62 215.54 41506.86 88888.00 2024-09-07 07:31:52.000 251 22484.59 215.40 41506.68 88888.00 2024-09-07 07:31:53.000 251 22484.59 215.28 41506.50 88888.00 2024-09-07 07:31:54.000 251 22484.57 215.23 41506.46 88888.00 2024-09-07 07:31:55.000 251 22484.53 215.23 41506.50 47587.91 2024-09-07 07:31:56.000 251 22484.60 215.27 41506.61 88888.00 2024-09-07 07:31:57.000 251 22484.74 215.35 41506.71 88888.00 2024-09-07 07:31:58.000 251 22484.76 215.38 41506.70 88888.00 2024-09-07 07:31:59.000 251 22484.69 215.40 41506.68 88888.00 2024-09-07 07:32:00.000 251 22484.69 215.41 41506.63 47587.88 2024-09-07 07:32:01.000 251 22484.69 215.35 41506.53 88888.00 2024-09-07 07:32:02.000 251 22484.68 215.24 41506.50 88888.00 2024-09-07 07:32:03.000 251 22484.74 215.24 41506.64 88888.00 2024-09-07 07:32:04.000 251 22484.83 215.31 41506.79 88888.00 2024-09-07 07:32:05.000 251 22484.85 215.31 41506.79 47587.93 2024-09-07 07:32:06.000 251 22484.80 215.31 41506.69 88888.00 2024-09-07 07:32:07.000 251 22484.76 215.34 41506.68 88888.00 2024-09-07 07:32:08.000 251 22484.73 215.31 41506.66 88888.00 2024-09-07 07:32:09.000 251 22484.70 215.20 41506.57 88888.00 2024-09-07 07:32:10.000 251 22484.71 215.16 41506.54 47587.92 2024-09-07 07:32:11.000 251 22484.78 215.26 41506.61 88888.00 2024-09-07 07:32:12.000 251 22484.82 215.33 41506.66 88888.00 2024-09-07 07:32:13.000 251 22484.81 215.32 41506.66 88888.00 2024-09-07 07:32:14.000 251 22484.80 215.37 41506.73 88888.00 2024-09-07 07:32:15.000 251 22484.76 215.40 41506.81 47587.92 2024-09-07 07:32:16.000 251 22484.72 215.37 41506.83 88888.00 2024-09-07 07:32:17.000 251 22484.75 215.32 41506.76 88888.00 2024-09-07 07:32:18.000 251 22484.78 215.27 41506.60 88888.00 2024-09-07 07:32:19.000 251 22484.75 215.25 41506.50 88888.00 2024-09-07 07:32:20.000 251 22484.69 215.26 41506.48 47587.92 2024-09-07 07:32:21.000 251 22484.64 215.22 41506.54 88888.00 2024-09-07 07:32:22.000 251 22484.63 215.22 41506.74 88888.00 2024-09-07 07:32:23.000 251 22484.69 215.33 41506.93 88888.00 2024-09-07 07:32:24.000 251 22484.73 215.42 41506.91 88888.00 2024-09-07 07:32:25.000 251 22484.68 215.37 41506.81 47587.89 2024-09-07 07:32:26.000 251 22484.57 215.27 41506.66 88888.00 2024-09-07 07:32:27.000 251 22484.50 215.21 41506.52 88888.00 2024-09-07 07:32:28.000 251 22484.54 215.18 41506.50 88888.00 2024-09-07 07:32:29.000 251 22484.62 215.16 41506.59 88888.00 2024-09-07 07:32:30.000 251 22484.62 215.15 41506.72 47587.92 2024-09-07 07:32:31.000 251 22484.62 215.24 41506.82 88888.00 2024-09-07 07:32:32.000 251 22484.63 215.34 41506.86 88888.00 2024-09-07 07:32:33.000 251 22484.61 215.35 41506.83 88888.00 2024-09-07 07:32:34.000 251 22484.57 215.27 41506.71 88888.00 2024-09-07 07:32:35.000 251 22484.56 215.20 41506.59 47587.87 2024-09-07 07:32:36.000 251 22484.62 215.24 41506.60 88888.00 2024-09-07 07:32:37.000 251 22484.66 215.32 41506.68 88888.00 2024-09-07 07:32:38.000 251 22484.65 215.36 41506.71 88888.00 2024-09-07 07:32:39.000 251 22484.63 215.41 41506.73 88888.00 2024-09-07 07:32:40.000 251 22484.57 215.37 41506.71 47587.92 2024-09-07 07:32:41.000 251 22484.52 215.27 41506.70 88888.00 2024-09-07 07:32:42.000 251 22484.53 215.24 41506.70 88888.00 2024-09-07 07:32:43.000 251 22484.52 215.19 41506.67 88888.00 2024-09-07 07:32:44.000 251 22484.48 215.17 41506.63 88888.00 2024-09-07 07:32:45.000 251 22484.50 215.28 41506.65 47587.91 2024-09-07 07:32:46.000 251 22484.58 215.39 41506.72 88888.00 2024-09-07 07:32:47.000 251 22484.63 215.43 41506.82 88888.00 2024-09-07 07:32:48.000 251 22484.55 215.39 41506.84 88888.00 2024-09-07 07:32:49.000 251 22484.44 215.31 41506.74 88888.00 2024-09-07 07:32:50.000 251 22484.46 215.31 41506.66 47587.88 2024-09-07 07:32:51.000 251 22484.48 215.32 41506.62 88888.00 2024-09-07 07:32:52.000 251 22484.41 215.30 41506.63 88888.00 2024-09-07 07:32:53.000 251 22484.38 215.30 41506.65 88888.00 2024-09-07 07:32:54.000 251 22484.40 215.30 41506.59 88888.00 2024-09-07 07:32:55.000 251 22484.42 215.32 41506.59 47587.84 2024-09-07 07:32:56.000 251 22484.43 215.44 41506.72 88888.00 2024-09-07 07:32:57.000 251 22484.45 215.52 41506.80 88888.00 2024-09-07 07:32:58.000 251 22484.47 215.49 41506.75 88888.00 2024-09-07 07:32:59.000 251 22484.47 215.43 41506.67 88888.00 2024-09-07 07:33:00.000 251 22484.46 215.40 41506.59 47587.82 2024-09-07 07:33:01.000 251 22484.45 215.45 41506.63 88888.00 2024-09-07 07:33:02.000 251 22484.46 215.54 41506.73 88888.00 2024-09-07 07:33:03.000 251 22484.48 215.59 41506.75 88888.00 2024-09-07 07:33:04.000 251 22484.49 215.63 41506.71 88888.00 2024-09-07 07:33:05.000 251 22484.48 215.61 41506.66 47587.84 2024-09-07 07:33:06.000 251 22484.47 215.51 41506.65 88888.00 2024-09-07 07:33:07.000 251 22484.50 215.49 41506.69 88888.00 2024-09-07 07:33:08.000 251 22484.51 215.57 41506.70 88888.00 2024-09-07 07:33:09.000 251 22484.50 215.71 41506.68 88888.00 2024-09-07 07:33:10.000 251 22484.45 215.72 41506.63 47587.77 2024-09-07 07:33:11.000 251 22484.39 215.63 41506.61 88888.00 2024-09-07 07:33:12.000 251 22484.43 215.61 41506.66 88888.00 2024-09-07 07:33:13.000 251 22484.52 215.63 41506.73 88888.00 2024-09-07 07:33:14.000 251 22484.57 215.65 41506.79 88888.00 2024-09-07 07:33:15.000 251 22484.54 215.65 41506.77 47587.82 2024-09-07 07:33:16.000 251 22484.43 215.56 41506.62 88888.00 2024-09-07 07:33:17.000 251 22484.37 215.44 41506.48 88888.00 2024-09-07 07:33:18.000 251 22484.44 215.45 41506.49 88888.00 2024-09-07 07:33:19.000 251 22484.51 215.57 41506.56 88888.00 2024-09-07 07:33:20.000 251 22484.54 215.67 41506.65 47587.76 2024-09-07 07:33:21.000 251 22484.47 215.64 41506.65 88888.00 2024-09-07 07:33:22.000 251 22484.36 215.56 41506.56 88888.00 2024-09-07 07:33:23.000 251 22484.37 215.57 41506.55 88888.00 2024-09-07 07:33:24.000 251 22484.42 215.59 41506.56 88888.00 2024-09-07 07:33:25.000 251 22484.40 215.50 41506.45 47587.73 2024-09-07 07:33:26.000 251 22484.41 215.43 41506.38 88888.00 2024-09-07 07:33:27.000 251 22484.50 215.51 41506.50 88888.00 2024-09-07 07:33:28.000 251 22484.53 215.63 41506.66 88888.00 2024-09-07 07:33:29.000 251 22484.47 215.69 41506.67 88888.00 2024-09-07 07:33:30.000 251 22484.42 215.69 41506.62 47587.74 2024-09-07 07:33:31.000 251 22484.43 215.72 41506.65 88888.00 2024-09-07 07:33:32.000 251 22484.38 215.71 41506.63 88888.00 2024-09-07 07:33:33.000 251 22484.28 215.66 41506.52 88888.00 2024-09-07 07:33:34.000 251 22484.22 215.66 41506.47 88888.00 2024-09-07 07:33:35.000 251 22484.21 215.66 41506.45 47587.68 2024-09-07 07:33:36.000 251 22484.24 215.63 41506.50 88888.00 2024-09-07 07:33:37.000 251 22484.34 215.71 41506.71 88888.00 2024-09-07 07:33:38.000 251 22484.37 215.73 41506.83 88888.00 2024-09-07 07:33:39.000 251 22484.28 215.61 41506.73 88888.00 2024-09-07 07:33:40.000 251 22484.24 215.59 41506.67 47587.72 2024-09-07 07:33:41.000 251 22484.25 215.62 41506.64 88888.00 2024-09-07 07:33:42.000 251 22484.21 215.58 41506.55 88888.00 2024-09-07 07:33:43.000 251 22484.19 215.53 41506.50 88888.00 2024-09-07 07:33:44.000 251 22484.22 215.53 41506.57 88888.00 2024-09-07 07:33:45.000 251 22484.24 215.55 41506.63 47587.67 2024-09-07 07:33:46.000 251 22484.23 215.59 41506.61 88888.00 2024-09-07 07:33:47.000 251 22484.24 215.64 41506.57 88888.00 2024-09-07 07:33:48.000 251 22484.24 215.66 41506.54 88888.00 2024-09-07 07:33:49.000 251 22484.19 215.66 41506.52 88888.00 2024-09-07 07:33:50.000 251 22484.14 215.69 41506.49 47587.67 2024-09-07 07:33:51.000 251 22484.11 215.73 41506.46 88888.00 2024-09-07 07:33:52.000 251 22484.11 215.69 41506.46 88888.00 2024-09-07 07:33:53.000 251 22484.19 215.66 41506.52 88888.00 2024-09-07 07:33:54.000 251 22484.28 215.75 41506.62 88888.00 2024-09-07 07:33:55.000 251 22484.34 215.87 41506.73 47587.63 2024-09-07 07:33:56.000 251 22484.32 215.90 41506.77 88888.00 2024-09-07 07:33:57.000 251 22484.21 215.82 41506.69 88888.00 2024-09-07 07:33:58.000 251 22484.08 215.67 41506.57 88888.00 2024-09-07 07:33:59.000 251 22484.04 215.62 41506.49 88888.00 2024-09-07 07:34:00.000 251 22484.07 215.69 41506.50 47587.61 2024-09-07 07:34:01.000 251 22484.08 215.78 41506.55 88888.00 2024-09-07 07:34:02.000 251 22484.09 215.85 41506.63 88888.00 2024-09-07 07:34:03.000 251 22484.10 215.88 41506.70 88888.00 2024-09-07 07:34:04.000 251 22484.07 215.87 41506.70 88888.00 2024-09-07 07:34:05.000 251 22483.99 215.84 41506.62 47587.56 2024-09-07 07:34:06.000 251 22483.95 215.84 41506.55 88888.00 2024-09-07 07:34:07.000 251 22483.97 215.91 41506.56 88888.00 2024-09-07 07:34:08.000 251 22483.97 215.96 41506.55 88888.00 2024-09-07 07:34:09.000 251 22483.89 215.92 41506.51 88888.00 2024-09-07 07:34:10.000 251 22483.82 215.91 41506.56 47587.48 2024-09-07 07:34:11.000 251 22483.83 215.98 41506.63 88888.00 2024-09-07 07:34:12.000 251 22483.82 216.04 41506.59 88888.00 2024-09-07 07:34:13.000 251 22483.77 216.05 41506.48 88888.00 2024-09-07 07:34:14.000 251 22483.73 216.01 41506.36 88888.00 2024-09-07 07:34:15.000 251 22483.72 215.95 41506.31 47587.50 2024-09-07 07:34:16.000 251 22483.76 215.96 41506.34 88888.00 2024-09-07 07:34:17.000 251 22483.78 216.01 41506.41 88888.00 2024-09-07 07:34:18.000 251 22483.76 216.06 41506.46 88888.00 2024-09-07 07:34:19.000 251 22483.78 216.13 41506.52 88888.00 2024-09-07 07:34:20.000 251 22483.83 216.15 41506.48 47587.44 2024-09-07 07:34:21.000 251 22483.84 216.13 41506.44 88888.00 2024-09-07 07:34:22.000 251 22483.84 216.14 41506.50 88888.00 2024-09-07 07:34:23.000 251 22483.82 216.12 41506.51 88888.00 2024-09-07 07:34:24.000 251 22483.78 216.08 41506.41 88888.00 2024-09-07 07:34:25.000 251 22483.78 216.10 41506.37 47587.50 2024-09-07 07:34:26.000 251 22483.80 216.17 41506.46 88888.00 2024-09-07 07:34:27.000 251 22483.79 216.22 41506.54 88888.00 2024-09-07 07:34:28.000 251 22483.75 216.21 41506.49 88888.00 2024-09-07 07:34:29.000 251 22483.71 216.19 41506.38 88888.00 2024-09-07 07:34:30.000 251 22483.67 216.18 41506.33 47587.38 2024-09-07 07:34:31.000 251 22483.66 216.13 41506.27 88888.00 2024-09-07 07:34:32.000 251 22483.70 216.07 41506.19 88888.00 2024-09-07 07:34:33.000 251 22483.72 216.11 41506.19 88888.00 2024-09-07 07:34:34.000 251 22483.70 216.17 41506.27 88888.00 2024-09-07 07:34:35.000 251 22483.72 216.22 41506.36 47587.40 2024-09-07 07:34:36.000 251 22483.74 216.29 41506.39 88888.00 2024-09-07 07:34:37.000 251 22483.72 216.35 41506.40 88888.00 2024-09-07 07:34:38.000 251 22483.70 216.33 41506.45 88888.00 2024-09-07 07:34:39.000 251 22483.75 216.32 41506.43 88888.00 2024-09-07 07:34:40.000 251 22483.79 216.37 41506.30 47587.40 2024-09-07 07:34:41.000 251 22483.71 216.36 41506.15 88888.00 2024-09-07 07:34:42.000 251 22483.61 216.28 41506.11 88888.00 2024-09-07 07:34:43.000 251 22483.64 216.27 41506.15 88888.00 2024-09-07 07:34:44.000 251 22483.70 216.31 41506.21 88888.00 2024-09-07 07:34:45.000 251 22483.74 216.37 41506.29 47587.34 2024-09-07 07:34:46.000 251 22483.80 216.44 41506.33 88888.00 2024-09-07 07:34:47.000 251 22483.81 216.47 41506.27 88888.00 2024-09-07 07:34:48.000 251 22483.75 216.43 41506.14 88888.00 2024-09-07 07:34:49.000 251 22483.68 216.40 41506.06 88888.00 2024-09-07 07:34:50.000 251 22483.66 216.37 41506.06 47587.35 2024-09-07 07:34:51.000 251 22483.73 216.39 41506.12 88888.00 2024-09-07 07:34:52.000 251 22483.78 216.46 41506.17 88888.00 2024-09-07 07:34:53.000 251 22483.71 216.51 41506.17 88888.00 2024-09-07 07:34:54.000 251 22483.65 216.55 41506.13 88888.00 2024-09-07 07:34:55.000 251 22483.63 216.57 41506.09 47587.34 2024-09-07 07:34:56.000 251 22483.58 216.50 41506.03 88888.00 2024-09-07 07:34:57.000 251 22483.58 216.48 41506.04 88888.00 2024-09-07 07:34:58.000 251 22483.63 216.56 41506.09 88888.00 2024-09-07 07:34:59.000 251 22483.65 216.65 41506.13 88888.00 2024-09-07 07:35:00.000 251 22483.65 216.68 41506.21 47587.33 2024-09-07 07:35:01.000 251 22483.62 216.63 41506.23 88888.00 2024-09-07 07:35:02.000 251 22483.62 216.60 41506.21 88888.00 2024-09-07 07:35:03.000 251 22483.67 216.67 41506.23 88888.00 2024-09-07 07:35:04.000 251 22483.67 216.70 41506.22 88888.00 2024-09-07 07:35:05.000 251 22483.61 216.71 41506.26 47587.32 2024-09-07 07:35:06.000 251 22483.53 216.76 41506.34 88888.00 2024-09-07 07:35:07.000 251 22483.51 216.78 41506.34 88888.00 2024-09-07 07:35:08.000 251 22483.51 216.77 41506.30 88888.00 2024-09-07 07:35:09.000 251 22483.49 216.78 41506.32 88888.00 2024-09-07 07:35:10.000 251 22483.46 216.77 41506.34 47587.26 2024-09-07 07:35:11.000 251 22483.44 216.76 41506.32 88888.00 2024-09-07 07:35:12.000 251 22483.43 216.74 41506.22 88888.00 2024-09-07 07:35:13.000 251 22483.46 216.72 41506.11 88888.00 2024-09-07 07:35:14.000 251 22483.50 216.72 41506.10 88888.00 2024-09-07 07:35:15.000 251 22483.47 216.71 41506.16 47587.28 2024-09-07 07:35:16.000 251 22483.41 216.71 41506.23 88888.00 2024-09-07 07:35:17.000 251 22483.43 216.76 41506.32 88888.00 2024-09-07 07:35:18.000 251 22483.44 216.72 41506.29 88888.00 2024-09-07 07:35:19.000 251 22483.38 216.62 41506.15 88888.00 2024-09-07 07:35:20.000 251 22483.35 216.61 41506.12 47587.27 2024-09-07 07:35:21.000 251 22483.37 216.63 41506.16 88888.00 2024-09-07 07:35:22.000 251 22483.44 216.68 41506.26 88888.00 2024-09-07 07:35:23.000 251 22483.55 216.79 41506.33 88888.00 2024-09-07 07:35:24.000 251 22483.56 216.83 41506.25 88888.00 2024-09-07 07:35:25.000 251 22483.50 216.84 41506.20 47587.28 2024-09-07 07:35:26.000 251 22483.49 216.90 41506.30 88888.00 2024-09-07 07:35:27.000 251 22483.56 216.92 41506.39 88888.00 2024-09-07 07:35:28.000 251 22483.59 216.88 41506.38 88888.00 2024-09-07 07:35:29.000 251 22483.54 216.86 41506.34 88888.00 2024-09-07 07:35:30.000 251 22483.50 216.88 41506.34 47587.25 2024-09-07 07:35:31.000 251 22483.52 216.85 41506.32 88888.00 2024-09-07 07:35:32.000 251 22483.53 216.75 41506.21 88888.00 2024-09-07 07:35:33.000 251 22483.53 216.70 41506.16 88888.00 2024-09-07 07:35:34.000 251 22483.54 216.74 41506.16 88888.00 2024-09-07 07:35:35.000 251 22483.56 216.80 41506.17 47587.23 2024-09-07 07:35:36.000 251 22483.52 216.81 41506.17 88888.00 2024-09-07 07:35:37.000 251 22483.45 216.78 41506.17 88888.00 2024-09-07 07:35:38.000 251 22483.42 216.75 41506.12 88888.00 2024-09-07 07:35:39.000 251 22483.41 216.73 41506.02 88888.00 2024-09-07 07:35:40.000 251 22483.38 216.78 41506.02 47587.24 2024-09-07 07:35:41.000 251 22483.40 216.89 41506.15 88888.00 2024-09-07 07:35:42.000 251 22483.49 216.99 41506.27 88888.00 2024-09-07 07:35:43.000 251 22483.57 217.03 41506.28 88888.00 2024-09-07 07:35:44.000 251 22483.59 216.98 41506.23 88888.00 2024-09-07 07:35:45.000 251 22483.60 216.97 41506.19 47587.22 2024-09-07 07:35:46.000 251 22483.58 217.02 41506.20 88888.00 2024-09-07 07:35:47.000 251 22483.52 217.02 41506.16 88888.00 2024-09-07 07:35:48.000 251 22483.51 217.00 41506.11 88888.00 2024-09-07 07:35:49.000 251 22483.59 217.05 41506.15 88888.00 2024-09-07 07:35:50.000 251 22483.67 217.13 41506.27 47587.25 2024-09-07 07:35:51.000 251 22483.64 217.13 41506.25 88888.00 2024-09-07 07:35:52.000 251 22483.53 217.08 41506.15 88888.00 2024-09-07 07:35:53.000 251 22483.49 217.09 41506.14 88888.00 2024-09-07 07:35:54.000 251 22483.47 217.16 41506.18 88888.00 2024-09-07 07:35:55.000 251 22483.48 217.19 41506.20 47587.23 2024-09-07 07:35:56.000 251 22483.44 217.16 41506.21 88888.00 2024-09-07 07:35:57.000 251 22483.37 217.14 41506.18 88888.00 2024-09-07 07:35:58.000 251 22483.35 217.22 41506.19 88888.00 2024-09-07 07:35:59.000 251 22483.35 217.29 41506.27 88888.00 2024-09-07 07:36:00.000 251 22483.33 217.26 41506.31 47587.22 2024-09-07 07:36:01.000 251 22483.32 217.22 41506.34 88888.00 2024-09-07 07:36:02.000 251 22483.33 217.21 41506.38 88888.00 2024-09-07 07:36:03.000 251 22483.35 217.17 41506.37 88888.00 2024-09-07 07:36:04.000 251 22483.40 217.18 41506.36 88888.00 2024-09-07 07:36:05.000 251 22483.45 217.21 41506.38 47587.20 2024-09-07 07:36:06.000 251 22483.41 217.18 41506.34 88888.00 2024-09-07 07:36:07.000 251 22483.34 217.12 41506.27 88888.00 2024-09-07 07:36:08.000 251 22483.32 217.10 41506.27 88888.00 2024-09-07 07:36:09.000 251 22483.33 217.14 41506.41 88888.00 2024-09-07 07:36:10.000 251 22483.30 217.18 41506.51 47587.21 2024-09-07 07:36:11.000 251 22483.28 217.15 41506.43 88888.00 2024-09-07 07:36:12.000 251 22483.32 217.11 41506.32 88888.00 2024-09-07 07:36:13.000 251 22483.34 217.07 41506.28 88888.00 2024-09-07 07:36:14.000 251 22483.28 217.08 41506.31 88888.00 2024-09-07 07:36:15.000 251 22483.25 217.19 41506.44 47587.24 2024-09-07 07:36:16.000 251 22483.26 217.26 41506.54 88888.00 2024-09-07 07:36:17.000 251 22483.24 217.20 41506.48 88888.00 2024-09-07 07:36:18.000 251 22483.22 217.10 41506.33 88888.00 2024-09-07 07:36:19.000 251 22483.18 217.01 41506.18 88888.00 2024-09-07 07:36:20.000 251 22483.19 217.06 41506.22 47587.15 2024-09-07 07:36:21.000 251 22483.27 217.20 41506.38 88888.00 2024-09-07 07:36:22.000 251 22483.28 217.21 41506.43 88888.00 2024-09-07 07:36:23.000 251 22483.26 217.22 41506.40 88888.00 2024-09-07 07:36:24.000 251 22483.24 217.27 41506.35 88888.00 2024-09-07 07:36:25.000 251 22483.22 217.30 41506.31 47587.21 2024-09-07 07:36:26.000 251 22483.22 217.36 41506.41 88888.00 2024-09-07 07:36:27.000 251 22483.25 217.43 41506.57 88888.00 2024-09-07 07:36:28.000 251 22483.28 217.45 41506.57 88888.00 2024-09-07 07:36:29.000 251 22483.30 217.46 41506.46 88888.00 2024-09-07 07:36:30.000 251 22483.30 217.39 41506.34 47587.16 2024-09-07 07:36:31.000 251 22483.30 217.28 41506.34 88888.00 2024-09-07 07:36:32.000 251 22483.33 217.26 41506.42 88888.00 2024-09-07 07:36:33.000 251 22483.31 217.30 41506.47 88888.00 2024-09-07 07:36:34.000 251 22483.29 217.32 41506.43 88888.00 2024-09-07 07:36:35.000 251 22483.31 217.33 41506.36 47587.16 2024-09-07 07:36:36.000 251 22483.32 217.33 41506.38 88888.00 2024-09-07 07:36:37.000 251 22483.30 217.33 41506.40 88888.00 2024-09-07 07:36:38.000 251 22483.20 217.28 41506.30 88888.00 2024-09-07 07:36:39.000 251 22483.03 217.17 41506.14 88888.00 2024-09-07 07:36:40.000 251 22482.90 217.11 41506.09 47587.13 2024-09-07 07:36:41.000 251 22482.85 217.06 41506.03 88888.00 2024-09-07 07:36:42.000 251 22482.81 217.02 41505.93 88888.00 2024-09-07 07:36:43.000 251 22482.76 217.05 41505.95 88888.00 2024-09-07 07:36:44.000 251 22482.75 217.10 41506.02 88888.00 2024-09-07 07:36:45.000 251 22482.80 217.16 41506.11 47587.15 2024-09-07 07:36:46.000 251 22482.84 217.22 41506.13 88888.00 2024-09-07 07:36:47.000 251 22482.84 217.24 41506.04 88888.00 2024-09-07 07:36:48.000 251 22482.81 217.24 41506.00 88888.00 2024-09-07 07:36:49.000 251 22482.76 217.20 41505.99 88888.00 2024-09-07 07:36:50.000 251 22482.76 217.16 41505.91 47587.07 2024-09-07 07:36:51.000 251 22482.84 217.19 41505.89 88888.00 2024-09-07 07:36:52.000 251 22482.85 217.26 41505.93 88888.00 2024-09-07 07:36:53.000 251 22482.83 217.39 41506.03 88888.00 2024-09-07 07:36:54.000 251 22482.91 217.56 41506.18 88888.00 2024-09-07 07:36:55.000 251 22483.04 217.61 41506.25 47587.06 2024-09-07 07:36:56.000 251 22483.07 217.52 41506.20 88888.00 2024-09-07 07:36:57.000 251 22483.03 217.44 41506.15 88888.00 2024-09-07 07:36:58.000 251 22483.02 217.41 41506.16 88888.00 2024-09-07 07:36:59.000 251 22483.01 217.37 41506.13 88888.00 2024-09-07 07:37:00.000 251 22482.97 217.35 41506.05 47587.08 2024-09-07 07:37:01.000 251 22482.96 217.39 41506.06 88888.00 2024-09-07 07:37:02.000 251 22483.00 217.43 41506.15 88888.00 2024-09-07 07:37:03.000 251 22483.06 217.41 41506.21 88888.00 2024-09-07 07:37:04.000 251 22483.08 217.39 41506.27 88888.00 2024-09-07 07:37:05.000 251 22483.05 217.41 41506.31 47587.03 2024-09-07 07:37:06.000 251 22482.99 217.45 41506.31 88888.00 2024-09-07 07:37:07.000 251 22482.95 217.48 41506.35 88888.00 2024-09-07 07:37:08.000 251 22482.96 217.50 41506.41 88888.00 2024-09-07 07:37:09.000 251 22483.00 217.54 41506.44 88888.00 2024-09-07 07:37:10.000 251 22483.01 217.60 41506.43 47587.05 2024-09-07 07:37:11.000 251 22483.00 217.61 41506.38 88888.00 2024-09-07 07:37:12.000 251 22482.98 217.60 41506.35 88888.00 2024-09-07 07:37:13.000 251 22482.97 217.60 41506.38 88888.00 2024-09-07 07:37:14.000 251 22482.98 217.56 41506.33 88888.00 2024-09-07 07:37:15.000 251 22483.05 217.54 41506.21 47587.02 2024-09-07 07:37:16.000 251 22483.11 217.57 41506.19 88888.00 2024-09-07 07:37:17.000 251 22483.11 217.61 41506.23 88888.00 2024-09-07 07:37:18.000 251 22483.10 217.61 41506.29 88888.00 2024-09-07 07:37:19.000 251 22483.11 217.57 41506.32 88888.00 2024-09-07 07:37:20.000 251 22483.15 217.54 41506.29 47587.06 2024-09-07 07:37:21.000 251 22483.17 217.59 41506.30 88888.00 2024-09-07 07:37:22.000 251 22483.18 217.67 41506.38 88888.00 2024-09-07 07:37:23.000 251 22483.19 217.70 41506.43 88888.00 2024-09-07 07:37:24.000 251 22483.22 217.73 41506.44 88888.00 2024-09-07 07:37:25.000 251 22483.21 217.79 41506.41 47587.07 2024-09-07 07:37:26.000 251 22483.21 217.84 41506.40 88888.00 2024-09-07 07:37:27.000 251 22483.26 217.90 41506.45 88888.00 2024-09-07 07:37:28.000 251 22483.26 217.93 41506.45 88888.00 2024-09-07 07:37:29.000 251 22483.20 217.89 41506.34 88888.00 2024-09-07 07:37:30.000 251 22483.16 217.85 41506.32 47587.02 2024-09-07 07:37:31.000 251 22483.16 217.85 41506.41 88888.00 2024-09-07 07:37:32.000 251 22483.19 217.92 41506.49 88888.00 2024-09-07 07:37:33.000 251 22483.18 217.96 41506.46 88888.00 2024-09-07 07:37:34.000 251 22483.10 217.91 41506.34 88888.00 2024-09-07 07:37:35.000 251 22483.08 217.87 41506.32 47587.01 2024-09-07 07:37:36.000 251 22483.10 217.85 41506.41 88888.00 2024-09-07 07:37:37.000 251 22483.10 217.86 41506.52 88888.00 2024-09-07 07:37:38.000 251 22483.10 217.92 41506.59 88888.00 2024-09-07 07:37:39.000 251 22483.10 217.93 41506.50 88888.00 2024-09-07 07:37:40.000 251 22483.06 217.87 41506.39 47587.00 2024-09-07 07:37:41.000 251 22483.02 217.82 41506.44 88888.00 2024-09-07 07:37:42.000 251 22483.00 217.79 41506.50 88888.00 2024-09-07 07:37:43.000 251 22483.04 217.78 41506.56 88888.00 2024-09-07 07:37:44.000 251 22483.12 217.88 41506.61 88888.00 2024-09-07 07:37:45.000 251 22483.13 217.97 41506.55 47586.99 2024-09-07 07:37:46.000 251 22483.08 217.98 41506.44 88888.00 2024-09-07 07:37:47.000 251 22483.02 217.96 41506.36 88888.00 2024-09-07 07:37:48.000 251 22482.97 217.99 41506.34 88888.00 2024-09-07 07:37:49.000 251 22482.98 218.07 41506.37 88888.00 2024-09-07 07:37:50.000 251 22482.97 218.07 41506.31 47587.02 2024-09-07 07:37:51.000 251 22482.91 218.02 41506.23 88888.00 2024-09-07 07:37:52.000 251 22482.94 218.01 41506.29 88888.00 2024-09-07 07:37:53.000 251 22482.97 217.99 41506.38 88888.00 2024-09-07 07:37:54.000 251 22482.91 217.94 41506.40 88888.00 2024-09-07 07:37:55.000 251 22482.84 217.88 41506.36 47586.98 2024-09-07 07:37:56.000 251 22482.82 217.85 41506.32 88888.00 2024-09-07 07:37:57.000 251 22482.86 217.91 41506.35 88888.00 2024-09-07 07:37:58.000 251 22482.94 218.01 41506.43 88888.00 2024-09-07 07:37:59.000 251 22482.95 218.05 41506.50 88888.00 2024-09-07 07:38:00.000 251 22482.94 218.01 41506.48 47586.95 2024-09-07 07:38:01.000 251 22482.97 217.98 41506.41 88888.00 2024-09-07 07:38:02.000 251 22482.96 218.01 41506.37 88888.00 2024-09-07 07:38:03.000 251 22482.95 218.07 41506.37 88888.00 2024-09-07 07:38:04.000 251 22482.94 218.09 41506.36 88888.00 2024-09-07 07:38:05.000 251 22482.96 218.10 41506.36 47586.97 2024-09-07 07:38:06.000 251 22482.94 218.15 41506.37 88888.00 2024-09-07 07:38:07.000 251 22482.88 218.15 41506.32 88888.00 2024-09-07 07:38:08.000 251 22482.87 218.10 41506.34 88888.00 2024-09-07 07:38:09.000 251 22482.94 218.07 41506.43 88888.00 2024-09-07 07:38:10.000 251 22482.98 218.05 41506.46 47586.97 2024-09-07 07:38:11.000 251 22483.02 218.09 41506.46 88888.00 2024-09-07 07:38:12.000 251 22483.05 218.16 41506.46 88888.00 2024-09-07 07:38:13.000 251 22483.03 218.15 41506.44 88888.00 2024-09-07 07:38:14.000 251 22483.01 218.13 41506.41 88888.00 2024-09-07 07:38:15.000 251 22483.00 218.11 41506.32 47587.03 2024-09-07 07:38:16.000 251 22482.99 218.08 41506.28 88888.00 2024-09-07 07:38:17.000 251 22482.99 218.09 41506.33 88888.00 2024-09-07 07:38:18.000 251 22483.01 218.09 41506.37 88888.00 2024-09-07 07:38:19.000 251 22483.00 218.06 41506.38 88888.00 2024-09-07 07:38:20.000 251 22482.95 218.02 41506.37 47587.01 2024-09-07 07:38:21.000 251 22482.95 218.07 41506.40 88888.00 2024-09-07 07:38:22.000 251 22482.99 218.16 41506.49 88888.00 2024-09-07 07:38:23.000 251 22482.98 218.18 41506.48 88888.00 2024-09-07 07:38:24.000 251 22482.93 218.14 41506.38 88888.00 2024-09-07 07:38:25.000 251 22482.88 218.13 41506.32 47587.00 2024-09-07 07:38:26.000 251 22482.88 218.12 41506.31 88888.00 2024-09-07 07:38:27.000 251 22482.88 218.08 41506.24 88888.00 2024-09-07 07:38:28.000 251 22482.88 218.05 41506.25 88888.00 2024-09-07 07:38:29.000 251 22482.88 218.06 41506.31 88888.00 2024-09-07 07:38:30.000 251 22482.85 218.04 41506.33 47587.00 2024-09-07 07:38:31.000 251 22482.85 218.05 41506.36 88888.00 2024-09-07 07:38:32.000 251 22482.88 218.11 41506.38 88888.00 2024-09-07 07:38:33.000 251 22482.94 218.14 41506.34 88888.00 2024-09-07 07:38:34.000 251 22482.99 218.12 41506.27 88888.00 2024-09-07 07:38:35.000 251 22482.97 218.09 41506.22 47587.01 2024-09-07 07:38:36.000 251 22482.90 218.11 41506.26 88888.00 2024-09-07 07:38:37.000 251 22482.87 218.09 41506.28 88888.00 2024-09-07 07:38:38.000 251 22482.91 218.07 41506.23 88888.00 2024-09-07 07:38:39.000 251 22483.00 218.14 41506.29 88888.00 2024-09-07 07:38:40.000 251 22483.05 218.19 41506.39 47587.01 2024-09-07 07:38:41.000 251 22483.05 218.13 41506.41 88888.00 2024-09-07 07:38:42.000 251 22483.03 218.08 41506.40 88888.00 2024-09-07 07:38:43.000 251 22482.98 218.08 41506.32 88888.00 2024-09-07 07:38:44.000 251 22482.92 218.08 41506.28 88888.00 2024-09-07 07:38:45.000 251 22482.88 218.06 41506.30 47586.98 2024-09-07 07:38:46.000 251 22482.88 218.04 41506.31 88888.00 2024-09-07 07:38:47.000 251 22482.95 218.04 41506.32 88888.00 2024-09-07 07:38:48.000 251 22482.96 217.99 41506.35 88888.00 2024-09-07 07:38:49.000 251 22482.92 217.95 41506.41 88888.00 2024-09-07 07:38:50.000 251 22482.93 218.01 41506.47 47586.96 2024-09-07 07:38:51.000 251 22482.98 218.06 41506.44 88888.00 2024-09-07 07:38:52.000 251 22482.98 218.02 41506.33 88888.00 2024-09-07 07:38:53.000 251 22482.93 217.98 41506.23 88888.00 2024-09-07 07:38:54.000 251 22482.93 218.00 41506.21 88888.00 2024-09-07 07:38:55.000 251 22483.02 218.04 41506.21 47586.91 2024-09-07 07:38:56.000 251 22483.05 218.03 41506.24 88888.00 2024-09-07 07:38:57.000 251 22482.97 218.01 41506.24 88888.00 2024-09-07 07:38:58.000 251 22482.96 218.08 41506.27 88888.00 2024-09-07 07:38:59.000 251 22483.04 218.21 41506.35 88888.00 2024-09-07 07:39:00.000 251 22483.05 218.22 41506.35 47587.01 2024-09-07 07:39:01.000 251 22483.03 218.18 41506.31 88888.00 2024-09-07 07:39:02.000 251 22483.06 218.17 41506.32 88888.00 2024-09-07 07:39:03.000 251 22483.09 218.15 41506.34 88888.00 2024-09-07 07:39:04.000 251 22483.08 218.15 41506.31 88888.00 2024-09-07 07:39:05.000 251 22483.03 218.15 41506.27 47586.99 2024-09-07 07:39:06.000 251 22483.04 218.15 41506.34 88888.00 2024-09-07 07:39:07.000 251 22483.09 218.14 41506.45 88888.00 2024-09-07 07:39:08.000 251 22483.03 218.10 41506.44 88888.00 2024-09-07 07:39:09.000 251 22482.95 218.04 41506.38 88888.00 2024-09-07 07:39:10.000 251 22482.94 217.98 41506.34 47586.97 2024-09-07 07:39:11.000 251 22482.98 217.94 41506.30 88888.00 2024-09-07 07:39:12.000 251 22482.95 217.98 41506.27 88888.00 2024-09-07 07:39:13.000 251 22482.88 218.00 41506.24 88888.00 2024-09-07 07:39:14.000 251 22482.87 217.98 41506.19 88888.00 2024-09-07 07:39:15.000 251 22482.89 218.00 41506.15 47586.94 2024-09-07 07:39:16.000 251 22482.85 218.00 41506.17 88888.00 2024-09-07 07:39:17.000 251 22482.83 217.94 41506.21 88888.00 2024-09-07 07:39:18.000 251 22482.88 217.92 41506.25 88888.00 2024-09-07 07:39:19.000 251 22482.92 217.97 41506.26 88888.00 2024-09-07 07:39:20.000 251 22482.92 218.07 41506.26 47586.97 2024-09-07 07:39:21.000 251 22482.88 218.16 41506.29 88888.00 2024-09-07 07:39:22.000 251 22482.88 218.19 41506.36 88888.00 2024-09-07 07:39:23.000 251 22482.91 218.16 41506.39 88888.00 2024-09-07 07:39:24.000 251 22482.95 218.14 41506.32 88888.00 2024-09-07 07:39:25.000 251 22483.00 218.12 41506.23 47586.99 2024-09-07 07:39:26.000 251 22483.02 218.05 41506.23 88888.00 2024-09-07 07:39:27.000 251 22482.99 218.03 41506.29 88888.00 2024-09-07 07:39:28.000 251 22482.98 218.06 41506.36 88888.00 2024-09-07 07:39:29.000 251 22482.99 218.06 41506.43 88888.00 2024-09-07 07:39:30.000 251 22483.02 218.02 41506.39 47587.02 2024-09-07 07:39:31.000 251 22483.05 218.02 41506.30 88888.00 2024-09-07 07:39:32.000 251 22483.02 218.04 41506.32 88888.00 2024-09-07 07:39:33.000 251 22483.00 218.02 41506.41 88888.00 2024-09-07 07:39:34.000 251 22483.03 218.01 41506.42 88888.00 2024-09-07 07:39:35.000 251 22483.03 218.03 41506.35 47587.02 2024-09-07 07:39:36.000 251 22482.99 218.02 41506.34 88888.00 2024-09-07 07:39:37.000 251 22482.99 218.02 41506.43 88888.00 2024-09-07 07:39:38.000 251 22482.96 218.02 41506.47 88888.00 2024-09-07 07:39:39.000 251 22482.90 218.01 41506.43 88888.00 2024-09-07 07:39:40.000 251 22482.90 218.01 41506.40 47586.99 2024-09-07 07:39:41.000 251 22482.87 217.99 41506.42 88888.00 2024-09-07 07:39:42.000 251 22482.83 217.95 41506.44 88888.00 2024-09-07 07:39:43.000 251 22482.81 217.91 41506.38 88888.00 2024-09-07 07:39:44.000 251 22482.83 217.88 41506.30 88888.00 2024-09-07 07:39:45.000 251 22482.91 217.88 41506.33 47587.00 2024-09-07 07:39:46.000 251 22483.01 217.90 41506.45 88888.00 2024-09-07 07:39:47.000 251 22483.06 217.89 41506.52 88888.00 2024-09-07 07:39:48.000 251 22483.05 217.85 41506.50 88888.00 2024-09-07 07:39:49.000 251 22483.02 217.82 41506.40 88888.00 2024-09-07 07:39:50.000 251 22482.97 217.82 41506.29 47587.01 2024-09-07 07:39:51.000 251 22482.94 217.88 41506.24 88888.00 2024-09-07 07:39:52.000 251 22482.99 217.92 41506.26 88888.00 2024-09-07 07:39:53.000 251 22483.03 217.92 41506.27 88888.00 2024-09-07 07:39:54.000 251 22483.01 217.93 41506.24 88888.00 2024-09-07 07:39:55.000 251 22482.99 217.96 41506.24 47587.06 2024-09-07 07:39:56.000 251 22483.05 218.02 41506.33 88888.00 2024-09-07 07:39:57.000 251 22483.10 218.05 41506.40 88888.00 2024-09-07 07:39:58.000 251 22483.04 218.03 41506.36 88888.00 2024-09-07 07:39:59.000 251 22483.02 218.02 41506.33 88888.00 2024-09-07 07:40:00.000 251 22483.05 217.99 41506.35 47587.04 2024-09-07 07:40:01.000 251 22483.08 217.96 41506.45 88888.00 2024-09-07 07:40:02.000 251 22483.13 217.99 41506.54 88888.00 2024-09-07 07:40:03.000 251 22483.20 218.07 41506.50 88888.00 2024-09-07 07:40:04.000 251 22483.22 218.12 41506.43 88888.00 2024-09-07 07:40:05.000 251 22483.18 218.11 41506.41 47587.04 2024-09-07 07:40:06.000 251 22483.08 218.05 41506.38 88888.00 2024-09-07 07:40:07.000 251 22483.01 218.00 41506.31 88888.00 2024-09-07 07:40:08.000 251 22483.05 217.99 41506.29 88888.00 2024-09-07 07:40:09.000 251 22483.11 217.96 41506.37 88888.00 2024-09-07 07:40:10.000 251 22483.10 217.96 41506.48 47587.06 2024-09-07 07:40:11.000 251 22483.09 218.07 41506.55 88888.00 2024-09-07 07:40:12.000 251 22483.09 218.22 41506.56 88888.00 2024-09-07 07:40:13.000 251 22483.08 218.23 41506.50 88888.00 2024-09-07 07:40:14.000 251 22483.07 218.15 41506.38 88888.00 2024-09-07 07:40:15.000 251 22483.06 218.06 41506.26 47587.03 2024-09-07 07:40:16.000 251 22483.00 217.98 41506.19 88888.00 2024-09-07 07:40:17.000 251 22482.94 217.93 41506.22 88888.00 2024-09-07 07:40:18.000 251 22482.92 217.96 41506.34 88888.00 2024-09-07 07:40:19.000 251 22482.97 218.06 41506.45 88888.00 2024-09-07 07:40:20.000 251 22482.99 218.10 41506.40 47587.00 2024-09-07 07:40:21.000 251 22482.95 218.09 41506.30 88888.00 2024-09-07 07:40:22.000 251 22482.91 218.13 41506.29 88888.00 2024-09-07 07:40:23.000 251 22482.88 218.17 41506.32 88888.00 2024-09-07 07:40:24.000 251 22482.83 218.14 41506.33 88888.00 2024-09-07 07:40:25.000 251 22482.81 218.10 41506.29 47586.95 2024-09-07 07:40:26.000 251 22482.83 218.14 41506.22 88888.00 2024-09-07 07:40:27.000 251 22482.83 218.25 41506.23 88888.00 2024-09-07 07:40:28.000 251 22482.81 218.33 41506.29 88888.00 2024-09-07 07:40:29.000 251 22482.81 218.35 41506.36 88888.00 2024-09-07 07:40:30.000 251 22482.80 218.36 41506.44 47586.96 2024-09-07 07:40:31.000 251 22482.79 218.34 41506.45 88888.00 2024-09-07 07:40:32.000 251 22482.80 218.24 41506.39 88888.00 2024-09-07 07:40:33.000 251 22482.79 218.13 41506.29 88888.00 2024-09-07 07:40:34.000 251 22482.74 218.12 41506.21 88888.00 2024-09-07 07:40:35.000 251 22482.76 218.21 41506.27 47586.93 2024-09-07 07:40:36.000 251 22482.80 218.29 41506.34 88888.00 2024-09-07 07:40:37.000 251 22482.83 218.33 41506.36 88888.00 2024-09-07 07:40:38.000 251 22482.86 218.40 41506.39 88888.00 2024-09-07 07:40:39.000 251 22482.84 218.40 41506.35 88888.00 2024-09-07 07:40:40.000 251 22482.80 218.28 41506.20 47586.92 2024-09-07 07:40:41.000 251 22482.78 218.22 41506.09 88888.00 2024-09-07 07:40:42.000 251 22482.78 218.24 41506.11 88888.00 2024-09-07 07:40:43.000 251 22482.78 218.31 41506.21 88888.00 2024-09-07 07:40:44.000 251 22482.81 218.38 41506.35 88888.00 2024-09-07 07:40:45.000 251 22482.83 218.40 41506.38 47586.94 2024-09-07 07:40:46.000 251 22482.84 218.39 41506.34 88888.00 2024-09-07 07:40:47.000 251 22482.83 218.35 41506.30 88888.00 2024-09-07 07:40:48.000 251 22482.78 218.28 41506.28 88888.00 2024-09-07 07:40:49.000 251 22482.71 218.24 41506.27 88888.00 2024-09-07 07:40:50.000 251 22482.68 218.22 41506.23 47587.00 2024-09-07 07:40:51.000 251 22482.72 218.21 41506.19 88888.00 2024-09-07 07:40:52.000 251 22482.80 218.21 41506.21 88888.00 2024-09-07 07:40:53.000 251 22482.80 218.22 41506.28 88888.00 2024-09-07 07:40:54.000 251 22482.76 218.24 41506.35 88888.00 2024-09-07 07:40:55.000 251 22482.80 218.28 41506.46 47587.04 2024-09-07 07:40:56.000 251 22482.83 218.26 41506.48 88888.00 2024-09-07 07:40:57.000 251 22482.75 218.21 41506.40 88888.00 2024-09-07 07:40:58.000 251 22482.69 218.24 41506.37 88888.00 2024-09-07 07:40:59.000 251 22482.73 218.28 41506.39 88888.00 2024-09-07 07:41:00.000 251 22482.76 218.25 41506.37 47586.98 2024-09-07 07:41:01.000 251 22482.71 218.23 41506.32 88888.00 2024-09-07 07:41:02.000 251 22482.67 218.30 41506.30 88888.00 2024-09-07 07:41:03.000 251 22482.65 218.42 41506.30 88888.00 2024-09-07 07:41:04.000 251 22482.58 218.42 41506.25 88888.00 2024-09-07 07:41:05.000 251 22482.52 218.30 41506.16 47586.89 2024-09-07 07:41:06.000 251 22482.54 218.24 41506.14 88888.00 2024-09-07 07:41:07.000 251 22482.60 218.25 41506.19 88888.00 2024-09-07 07:41:08.000 251 22482.68 218.32 41506.27 88888.00 2024-09-07 07:41:09.000 251 22482.74 218.46 41506.31 88888.00 2024-09-07 07:41:10.000 251 22482.74 218.52 41506.28 47586.89 2024-09-07 07:41:11.000 251 22482.76 218.50 41506.27 88888.00 2024-09-07 07:41:12.000 251 22482.81 218.44 41506.29 88888.00 2024-09-07 07:41:13.000 251 22482.82 218.41 41506.29 88888.00 2024-09-07 07:41:14.000 251 22482.78 218.41 41506.33 88888.00 2024-09-07 07:41:15.000 251 22482.75 218.41 41506.34 47586.91 2024-09-07 07:41:16.000 251 22482.69 218.38 41506.27 88888.00 2024-09-07 07:41:17.000 251 22482.62 218.35 41506.25 88888.00 2024-09-07 07:41:18.000 251 22482.65 218.34 41506.31 88888.00 2024-09-07 07:41:19.000 251 22482.73 218.34 41506.33 88888.00 2024-09-07 07:41:20.000 251 22482.71 218.31 41506.26 47586.89 2024-09-07 07:41:21.000 251 22482.65 218.29 41506.19 88888.00 2024-09-07 07:41:22.000 251 22482.67 218.35 41506.21 88888.00 2024-09-07 07:41:23.000 251 22482.68 218.42 41506.20 88888.00 2024-09-07 07:41:24.000 251 22482.62 218.44 41506.16 88888.00 2024-09-07 07:41:25.000 251 22482.60 218.45 41506.19 47586.88 2024-09-07 07:41:26.000 251 22482.64 218.48 41506.23 88888.00 2024-09-07 07:41:27.000 251 22482.71 218.49 41506.18 88888.00 2024-09-07 07:41:28.000 251 22482.77 218.46 41506.13 88888.00 2024-09-07 07:41:29.000 251 22482.76 218.38 41506.12 88888.00 2024-09-07 07:41:30.000 251 22482.70 218.27 41506.12 47586.89 2024-09-07 07:41:31.000 251 22482.66 218.20 41506.13 88888.00 2024-09-07 07:41:32.000 251 22482.69 218.19 41506.20 88888.00 2024-09-07 07:41:33.000 251 22482.78 218.28 41506.33 88888.00 2024-09-07 07:41:34.000 251 22482.89 218.45 41506.43 88888.00 2024-09-07 07:41:35.000 251 22482.93 218.53 41506.43 47586.88 2024-09-07 07:41:36.000 251 22482.88 218.48 41506.30 88888.00 2024-09-07 07:41:37.000 251 22482.74 218.37 41506.12 88888.00 2024-09-07 07:41:38.000 251 22482.62 218.22 41506.00 88888.00 2024-09-07 07:41:39.000 251 22482.62 218.16 41505.93 88888.00 2024-09-07 07:41:40.000 251 22482.70 218.20 41505.96 47586.86 2024-09-07 07:41:41.000 251 22482.75 218.28 41506.11 88888.00 2024-09-07 07:41:42.000 251 22482.73 218.32 41506.25 88888.00 2024-09-07 07:41:43.000 251 22482.70 218.33 41506.33 88888.00 2024-09-07 07:41:44.000 251 22482.68 218.35 41506.39 88888.00 2024-09-07 07:41:45.000 251 22482.69 218.38 41506.41 47586.81 2024-09-07 07:41:46.000 251 22482.66 218.31 41506.29 88888.00 2024-09-07 07:41:47.000 251 22482.56 218.20 41506.14 88888.00 2024-09-07 07:41:48.000 251 22482.53 218.21 41506.14 88888.00 2024-09-07 07:41:49.000 251 22482.61 218.24 41506.18 88888.00 2024-09-07 07:41:50.000 251 22482.63 218.22 41506.14 47586.80 2024-09-07 07:41:51.000 251 22482.60 218.22 41506.13 88888.00 2024-09-07 07:41:52.000 251 22482.63 218.22 41506.20 88888.00 2024-09-07 07:41:53.000 251 22482.69 218.21 41506.30 88888.00 2024-09-07 07:41:54.000 251 22482.67 218.20 41506.33 88888.00 2024-09-07 07:41:55.000 251 22482.59 218.17 41506.28 47586.86 2024-09-07 07:41:56.000 251 22482.52 218.13 41506.18 88888.00 2024-09-07 07:41:57.000 251 22482.55 218.07 41506.06 88888.00 2024-09-07 07:41:58.000 251 22482.67 218.06 41506.00 88888.00 2024-09-07 07:41:59.000 251 22482.76 218.15 41506.09 88888.00 2024-09-07 07:42:00.000 251 22482.72 218.27 41506.18 47586.80 2024-09-07 07:42:01.000 251 22482.69 218.34 41506.21 88888.00 2024-09-07 07:42:02.000 251 22482.72 218.31 41506.18 88888.00 2024-09-07 07:42:03.000 251 22482.70 218.21 41506.13 88888.00 2024-09-07 07:42:04.000 251 22482.64 218.14 41506.10 88888.00 2024-09-07 07:42:05.000 251 22482.62 218.13 41506.12 47586.83 2024-09-07 07:42:06.000 251 22482.66 218.17 41506.18 88888.00 2024-09-07 07:42:07.000 251 22482.72 218.25 41506.24 88888.00 2024-09-07 07:42:08.000 251 22482.73 218.31 41506.29 88888.00 2024-09-07 07:42:09.000 251 22482.69 218.31 41506.32 88888.00 2024-09-07 07:42:10.000 251 22482.63 218.27 41506.27 47586.80 2024-09-07 07:42:11.000 251 22482.50 218.12 41506.13 88888.00 2024-09-07 07:42:12.000 251 22482.40 217.96 41506.01 88888.00 2024-09-07 07:42:13.000 251 22482.44 217.92 41505.96 88888.00 2024-09-07 07:42:14.000 251 22482.52 217.99 41506.02 88888.00 2024-09-07 07:42:15.000 251 22482.53 218.03 41506.12 47586.78 2024-09-07 07:42:16.000 251 22482.49 218.01 41506.16 88888.00 2024-09-07 07:42:17.000 251 22482.49 218.06 41506.16 88888.00 2024-09-07 07:42:18.000 251 22482.52 218.15 41506.14 88888.00 2024-09-07 07:42:19.000 251 22482.53 218.18 41506.04 88888.00 2024-09-07 07:42:20.000 251 22482.52 218.20 41505.96 47586.82 2024-09-07 07:42:21.000 251 22482.51 218.22 41505.98 88888.00 2024-09-07 07:42:22.000 251 22482.48 218.15 41506.00 88888.00 2024-09-07 07:42:23.000 251 22482.48 218.05 41506.00 88888.00 2024-09-07 07:42:24.000 251 22482.51 218.04 41506.02 88888.00 2024-09-07 07:42:25.000 251 22482.58 218.15 41506.07 47586.80 2024-09-07 07:42:26.000 251 22482.62 218.27 41506.13 88888.00 2024-09-07 07:42:27.000 251 22482.60 218.27 41506.07 88888.00 2024-09-07 07:42:28.000 251 22482.57 218.17 41506.00 88888.00 2024-09-07 07:42:29.000 251 22482.58 218.14 41506.00 88888.00 2024-09-07 07:42:30.000 251 22482.58 218.15 41505.97 47586.80 2024-09-07 07:42:31.000 251 22482.60 218.24 41505.94 88888.00 2024-09-07 07:42:32.000 251 22482.64 218.39 41506.00 88888.00 2024-09-07 07:42:33.000 251 22482.63 218.44 41506.06 88888.00 2024-09-07 07:42:34.000 251 22482.62 218.41 41506.09 88888.00 2024-09-07 07:42:35.000 251 22482.68 218.40 41506.07 47586.78 2024-09-07 07:42:36.000 251 22482.67 218.34 41505.97 88888.00 2024-09-07 07:42:37.000 251 22482.58 218.20 41505.87 88888.00 2024-09-07 07:42:38.000 251 22482.52 218.14 41505.90 88888.00 2024-09-07 07:42:39.000 251 22482.52 218.15 41506.00 88888.00 2024-09-07 07:42:40.000 251 22482.51 218.15 41506.07 47586.78 2024-09-07 07:42:41.000 251 22482.56 218.18 41506.16 88888.00 2024-09-07 07:42:42.000 251 22482.65 218.24 41506.32 88888.00 2024-09-07 07:42:43.000 251 22482.65 218.27 41506.34 88888.00 2024-09-07 07:42:44.000 251 22482.60 218.30 41506.21 88888.00 2024-09-07 07:42:45.000 251 22482.54 218.29 41506.10 47586.78 2024-09-07 07:42:46.000 251 22482.52 218.20 41506.02 88888.00 2024-09-07 07:42:47.000 251 22482.52 218.12 41505.96 88888.00 2024-09-07 07:42:48.000 251 22482.56 218.14 41506.02 88888.00 2024-09-07 07:42:49.000 251 22482.60 218.19 41506.12 88888.00 2024-09-07 07:42:50.000 251 22482.60 218.19 41506.17 47586.75 2024-09-07 07:42:51.000 251 22482.59 218.22 41506.19 88888.00 2024-09-07 07:42:52.000 251 22482.57 218.26 41506.19 88888.00 2024-09-07 07:42:53.000 251 22482.57 218.27 41506.15 88888.00 2024-09-07 07:42:54.000 251 22482.61 218.27 41506.10 88888.00 2024-09-07 07:42:55.000 251 22482.61 218.28 41506.07 47586.75 2024-09-07 07:42:56.000 251 22482.54 218.32 41506.11 88888.00 2024-09-07 07:42:57.000 251 22482.50 218.38 41506.19 88888.00 2024-09-07 07:42:58.000 251 22482.47 218.43 41506.23 88888.00 2024-09-07 07:42:59.000 251 22482.49 218.52 41506.29 88888.00 2024-09-07 07:43:00.000 251 22482.53 218.55 41506.33 47586.72 2024-09-07 07:43:01.000 251 22482.50 218.45 41506.26 88888.00 2024-09-07 07:43:02.000 251 22482.44 218.38 41506.12 88888.00 2024-09-07 07:43:03.000 251 22482.45 218.41 41506.04 88888.00 2024-09-07 07:43:04.000 251 22482.45 218.44 41506.07 88888.00 2024-09-07 07:43:05.000 251 22482.46 218.47 41506.18 47586.72 2024-09-07 07:43:06.000 251 22482.48 218.50 41506.23 88888.00 2024-09-07 07:43:07.000 251 22482.47 218.48 41506.16 88888.00 2024-09-07 07:43:08.000 251 22482.40 218.43 41506.06 88888.00 2024-09-07 07:43:09.000 251 22482.38 218.43 41506.08 88888.00 2024-09-07 07:43:10.000 251 22482.46 218.46 41506.18 47586.67 2024-09-07 07:43:11.000 251 22482.51 218.45 41506.19 88888.00 2024-09-07 07:43:12.000 251 22482.48 218.43 41506.14 88888.00 2024-09-07 07:43:13.000 251 22482.44 218.51 41506.20 88888.00 2024-09-07 07:43:14.000 251 22482.45 218.64 41506.28 88888.00 2024-09-07 07:43:15.000 251 22482.44 218.64 41506.25 47586.67 2024-09-07 07:43:16.000 251 22482.39 218.55 41506.18 88888.00 2024-09-07 07:43:17.000 251 22482.32 218.54 41506.18 88888.00 2024-09-07 07:43:18.000 251 22482.32 218.60 41506.29 88888.00 2024-09-07 07:43:19.000 251 22482.38 218.63 41506.34 88888.00 2024-09-07 07:43:20.000 251 22482.40 218.61 41506.26 47586.62 2024-09-07 07:43:21.000 251 22482.37 218.61 41506.18 88888.00 2024-09-07 07:43:22.000 251 22482.35 218.65 41506.23 88888.00 2024-09-07 07:43:23.000 251 22482.31 218.66 41506.27 88888.00 2024-09-07 07:43:24.000 251 22482.19 218.63 41506.14 88888.00 2024-09-07 07:43:25.000 251 22482.10 218.62 41506.06 47586.60 2024-09-07 07:43:26.000 251 22482.08 218.60 41506.11 88888.00 2024-09-07 07:43:27.000 251 22482.11 218.53 41506.15 88888.00 2024-09-07 07:43:28.000 251 22482.16 218.48 41506.13 88888.00 2024-09-07 07:43:29.000 251 22482.20 218.50 41506.13 88888.00 2024-09-07 07:43:30.000 251 22482.26 218.56 41506.20 47586.59 2024-09-07 07:43:31.000 251 22482.31 218.61 41506.22 88888.00 2024-09-07 07:43:32.000 251 22482.33 218.60 41506.11 88888.00 2024-09-07 07:43:33.000 251 22482.30 218.59 41505.95 88888.00 2024-09-07 07:43:34.000 251 22482.24 218.60 41505.84 88888.00 2024-09-07 07:43:35.000 251 22482.21 218.63 41505.83 47586.59 2024-09-07 07:43:36.000 251 22482.23 218.66 41505.89 88888.00 2024-09-07 07:43:37.000 251 22482.26 218.70 41505.94 88888.00 2024-09-07 07:43:38.000 251 22482.28 218.68 41505.97 88888.00 2024-09-07 07:43:39.000 251 22482.31 218.66 41506.07 88888.00 2024-09-07 07:43:40.000 251 22482.28 218.68 41506.18 47586.60 2024-09-07 07:43:41.000 251 22482.21 218.70 41506.25 88888.00 2024-09-07 07:43:42.000 251 22482.16 218.68 41506.27 88888.00 2024-09-07 07:43:43.000 251 22482.14 218.69 41506.26 88888.00 2024-09-07 07:43:44.000 251 22482.14 218.72 41506.20 88888.00 2024-09-07 07:43:45.000 251 22482.13 218.71 41506.09 47586.59 2024-09-07 07:43:46.000 251 22482.12 218.69 41506.06 88888.00 2024-09-07 07:43:47.000 251 22482.16 218.75 41506.15 88888.00 2024-09-07 07:43:48.000 251 22482.19 218.79 41506.18 88888.00 2024-09-07 07:43:49.000 251 22482.20 218.77 41506.17 88888.00 2024-09-07 07:43:50.000 251 22482.22 218.75 41506.18 47586.57 2024-09-07 07:43:51.000 251 22482.17 218.74 41506.19 88888.00 2024-09-07 07:43:52.000 251 22482.10 218.68 41506.14 88888.00 2024-09-07 07:43:53.000 251 22482.09 218.60 41506.02 88888.00 2024-09-07 07:43:54.000 251 22482.13 218.61 41505.94 88888.00 2024-09-07 07:43:55.000 251 22482.16 218.71 41505.97 47586.59 2024-09-07 07:43:56.000 251 22482.18 218.84 41506.05 88888.00 2024-09-07 07:43:57.000 251 22482.22 218.89 41506.11 88888.00 2024-09-07 07:43:58.000 251 22482.26 218.82 41506.13 88888.00 2024-09-07 07:43:59.000 251 22482.26 218.71 41506.10 88888.00 2024-09-07 07:44:00.000 251 22482.23 218.65 41506.09 47586.59 2024-09-07 07:44:01.000 251 22482.19 218.60 41506.12 88888.00 2024-09-07 07:44:02.000 251 22482.13 218.53 41506.15 88888.00 2024-09-07 07:44:03.000 251 22482.10 218.50 41506.21 88888.00 2024-09-07 07:44:04.000 251 22482.12 218.55 41506.29 88888.00 2024-09-07 07:44:05.000 251 22482.13 218.58 41506.26 47586.61 2024-09-07 07:44:06.000 251 22482.14 218.53 41506.19 88888.00 2024-09-07 07:44:07.000 251 22482.17 218.45 41506.18 88888.00 2024-09-07 07:44:08.000 251 22482.16 218.41 41506.19 88888.00 2024-09-07 07:44:09.000 251 22482.12 218.43 41506.15 88888.00 2024-09-07 07:44:10.000 251 22482.09 218.40 41506.10 47586.62 2024-09-07 07:44:11.000 251 22482.10 218.39 41506.15 88888.00 2024-09-07 07:44:12.000 251 22482.16 218.44 41506.26 88888.00 2024-09-07 07:44:13.000 251 22482.16 218.47 41506.27 88888.00 2024-09-07 07:44:14.000 251 22482.16 218.48 41506.23 88888.00 2024-09-07 07:44:15.000 251 22482.15 218.52 41506.23 47586.55 2024-09-07 07:44:16.000 251 22482.11 218.53 41506.21 88888.00 2024-09-07 07:44:17.000 251 22482.07 218.54 41506.18 88888.00 2024-09-07 07:44:18.000 251 22481.99 218.57 41506.19 88888.00 2024-09-07 07:44:19.000 251 22481.91 218.63 41506.19 88888.00 2024-09-07 07:44:20.000 251 22481.90 218.67 41506.21 47586.54 2024-09-07 07:44:21.000 251 22481.92 218.70 41506.25 88888.00 2024-09-07 07:44:22.000 251 22481.93 218.74 41506.27 88888.00 2024-09-07 07:44:23.000 251 22481.95 218.73 41506.23 88888.00 2024-09-07 07:44:24.000 251 22481.99 218.68 41506.26 88888.00 2024-09-07 07:44:25.000 251 22481.99 218.63 41506.31 47586.53 2024-09-07 07:44:26.000 251 22481.95 218.57 41506.24 88888.00 2024-09-07 07:44:27.000 251 22481.99 218.50 41506.14 88888.00 2024-09-07 07:44:28.000 251 22482.13 218.53 41506.19 88888.00 2024-09-07 07:44:29.000 251 22482.22 218.62 41506.29 88888.00 2024-09-07 07:44:30.000 251 22482.20 218.60 41506.30 47586.55 2024-09-07 07:44:31.000 251 22482.12 218.50 41506.27 88888.00 2024-09-07 07:44:32.000 251 22482.06 218.39 41506.21 88888.00 2024-09-07 07:44:33.000 251 22482.05 218.31 41506.12 88888.00 2024-09-07 07:44:34.000 251 22482.09 218.30 41506.11 88888.00 2024-09-07 07:44:35.000 251 22482.12 218.38 41506.16 47586.54 2024-09-07 07:44:36.000 251 22482.12 218.44 41506.20 88888.00 2024-09-07 07:44:37.000 251 22482.11 218.47 41506.29 88888.00 2024-09-07 07:44:38.000 251 22482.08 218.47 41506.34 88888.00 2024-09-07 07:44:39.000 251 22482.04 218.53 41506.37 88888.00 2024-09-07 07:44:40.000 251 22482.07 218.70 41506.40 47586.53 2024-09-07 07:44:41.000 251 22482.11 218.72 41506.37 88888.00 2024-09-07 07:44:42.000 251 22482.07 218.58 41506.27 88888.00 2024-09-07 07:44:43.000 251 22481.99 218.45 41506.21 88888.00 2024-09-07 07:44:44.000 251 22481.93 218.43 41506.24 88888.00 2024-09-07 07:44:45.000 251 22481.97 218.54 41506.33 47586.48 2024-09-07 07:44:46.000 251 22482.05 218.66 41506.36 88888.00 2024-09-07 07:44:47.000 251 22482.05 218.69 41506.33 88888.00 2024-09-07 07:44:48.000 251 22482.01 218.63 41506.29 88888.00 2024-09-07 07:44:49.000 251 22481.98 218.54 41506.25 88888.00 2024-09-07 07:44:50.000 251 22481.95 218.42 41506.21 47586.52 2024-09-07 07:44:51.000 251 22481.95 218.32 41506.14 88888.00 2024-09-07 07:44:52.000 251 22481.99 218.32 41506.13 88888.00 2024-09-07 07:44:53.000 251 22482.02 218.41 41506.23 88888.00 2024-09-07 07:44:54.000 251 22482.06 218.43 41506.31 88888.00 2024-09-07 07:44:55.000 251 22482.15 218.39 41506.31 47586.59 2024-09-07 07:44:56.000 251 22482.25 218.40 41506.27 88888.00 2024-09-07 07:44:57.000 251 22482.25 218.40 41506.19 88888.00 2024-09-07 07:44:58.000 251 22482.18 218.31 41506.06 88888.00 2024-09-07 07:44:59.000 251 22482.11 218.26 41506.02 88888.00 2024-09-07 07:45:00.000 251 22482.12 218.32 41506.16 47586.60 2024-09-07 07:45:01.000 251 22482.18 218.38 41506.32 88888.00 2024-09-07 07:45:02.000 251 22482.23 218.36 41506.37 88888.00 2024-09-07 07:45:03.000 251 22482.24 218.36 41506.37 88888.00 2024-09-07 07:45:04.000 251 22482.24 218.41 41506.38 88888.00 2024-09-07 07:45:05.000 251 22482.19 218.40 41506.35 47586.57 2024-09-07 07:45:06.000 251 22482.12 218.36 41506.30 88888.00 2024-09-07 07:45:07.000 251 22482.10 218.43 41506.33 88888.00 2024-09-07 07:45:08.000 251 22482.06 218.49 41506.31 88888.00 2024-09-07 07:45:09.000 251 22481.99 218.44 41506.14 88888.00 2024-09-07 07:45:10.000 251 22481.92 218.38 41505.96 47586.48 2024-09-07 07:45:11.000 251 22481.92 218.38 41505.94 88888.00 2024-09-07 07:45:12.000 251 22481.99 218.46 41506.06 88888.00 2024-09-07 07:45:13.000 251 22482.04 218.53 41506.17 88888.00 2024-09-07 07:45:14.000 251 22482.01 218.48 41506.18 88888.00 2024-09-07 07:45:15.000 251 22481.99 218.43 41506.15 47586.52 2024-09-07 07:45:16.000 251 22482.02 218.44 41506.14 88888.00 2024-09-07 07:45:17.000 251 22482.02 218.43 41506.14 88888.00 2024-09-07 07:45:18.000 251 22482.03 218.42 41506.14 88888.00 2024-09-07 07:45:19.000 251 22482.12 218.48 41506.18 88888.00 2024-09-07 07:45:20.000 251 22482.19 218.53 41506.21 47586.57 2024-09-07 07:45:21.000 251 22482.15 218.50 41506.17 88888.00 2024-09-07 07:45:22.000 251 22482.09 218.41 41506.07 88888.00 2024-09-07 07:45:23.000 251 22482.07 218.29 41506.00 88888.00 2024-09-07 07:45:24.000 251 22482.06 218.24 41506.06 88888.00 2024-09-07 07:45:25.000 251 22482.08 218.26 41506.19 47586.54 2024-09-07 07:45:26.000 251 22482.11 218.27 41506.23 88888.00 2024-09-07 07:45:27.000 251 22482.11 218.28 41506.21 88888.00 2024-09-07 07:45:28.000 251 22482.07 218.34 41506.23 88888.00 2024-09-07 07:45:29.000 251 22482.00 218.39 41506.19 88888.00 2024-09-07 07:45:30.000 251 22481.95 218.41 41506.17 47586.51 2024-09-07 07:45:31.000 251 22481.93 218.41 41506.19 88888.00 2024-09-07 07:45:32.000 251 22481.92 218.33 41506.16 88888.00 2024-09-07 07:45:33.000 251 22481.91 218.26 41506.09 88888.00 2024-09-07 07:45:34.000 251 22481.92 218.31 41506.11 88888.00 2024-09-07 07:45:35.000 251 22481.94 218.43 41506.19 47586.49 2024-09-07 07:45:36.000 251 22481.97 218.48 41506.21 88888.00 2024-09-07 07:45:37.000 251 22482.00 218.50 41506.23 88888.00 2024-09-07 07:45:38.000 251 22482.02 218.51 41506.23 88888.00 2024-09-07 07:45:39.000 251 22482.06 218.54 41506.16 88888.00 2024-09-07 07:45:40.000 251 22482.16 218.64 41506.12 47586.51 2024-09-07 07:45:41.000 251 22482.19 218.65 41506.11 88888.00 2024-09-07 07:45:42.000 251 22482.12 218.56 41506.06 88888.00 2024-09-07 07:45:43.000 251 22482.10 218.55 41506.07 88888.00 2024-09-07 07:45:44.000 251 22482.14 218.58 41506.10 88888.00 2024-09-07 07:45:45.000 251 22482.18 218.60 41506.10 47586.49 2024-09-07 07:45:46.000 251 22482.20 218.60 41506.04 88888.00 2024-09-07 07:45:47.000 251 22482.18 218.57 41505.93 88888.00 2024-09-07 07:45:48.000 251 22482.11 218.56 41505.91 88888.00 2024-09-07 07:45:49.000 251 22482.02 218.55 41505.96 88888.00 2024-09-07 07:45:50.000 251 22481.96 218.57 41505.96 47586.46 2024-09-07 07:45:51.000 251 22481.96 218.66 41506.01 88888.00 2024-09-07 07:45:52.000 251 22482.00 218.78 41506.09 88888.00 2024-09-07 07:45:53.000 251 22482.06 218.85 41506.13 88888.00 2024-09-07 07:45:54.000 251 22482.08 218.88 41506.16 88888.00 2024-09-07 07:45:55.000 251 22482.03 218.83 41506.12 47586.46 2024-09-07 07:45:56.000 251 22481.97 218.74 41506.02 88888.00 2024-09-07 07:45:57.000 251 22481.96 218.70 41505.98 88888.00 2024-09-07 07:45:58.000 251 22482.02 218.74 41506.01 88888.00 2024-09-07 07:45:59.000 251 22482.08 218.80 41506.10 88888.00 2024-09-07 07:46:00.000 251 22482.11 218.82 41506.20 47586.46 2024-09-07 07:46:01.000 251 22482.13 218.76 41506.21 88888.00 2024-09-07 07:46:02.000 251 22482.15 218.70 41506.11 88888.00 2024-09-07 07:46:03.000 251 22482.14 218.71 41506.01 88888.00 2024-09-07 07:46:04.000 251 22482.10 218.70 41505.97 88888.00 2024-09-07 07:46:05.000 251 22482.08 218.65 41505.96 47586.51 2024-09-07 07:46:06.000 251 22482.08 218.62 41505.97 88888.00 2024-09-07 07:46:07.000 251 22482.07 218.67 41506.04 88888.00 2024-09-07 07:46:08.000 251 22482.12 218.84 41506.17 88888.00 2024-09-07 07:46:09.000 251 22482.17 218.93 41506.24 88888.00 2024-09-07 07:46:10.000 251 22482.12 218.87 41506.24 47586.48 2024-09-07 07:46:11.000 251 22482.00 218.82 41506.20 88888.00 2024-09-07 07:46:12.000 251 22481.90 218.87 41506.10 88888.00 2024-09-07 07:46:13.000 251 22481.81 218.88 41505.98 88888.00 2024-09-07 07:46:14.000 251 22481.75 218.81 41505.88 88888.00 2024-09-07 07:46:15.000 251 22481.72 218.77 41505.83 47586.47 2024-09-07 07:46:16.000 251 22481.74 218.83 41505.95 88888.00 2024-09-07 07:46:17.000 251 22481.78 218.91 41506.12 88888.00 2024-09-07 07:46:18.000 251 22481.82 218.95 41506.18 88888.00 2024-09-07 07:46:19.000 251 22481.90 219.03 41506.21 88888.00 2024-09-07 07:46:20.000 251 22481.96 219.08 41506.22 47586.46 2024-09-07 07:46:21.000 251 22481.93 218.98 41506.15 88888.00 2024-09-07 07:46:22.000 251 22481.91 218.89 41506.12 88888.00 2024-09-07 07:46:23.000 251 22481.96 218.92 41506.17 88888.00 2024-09-07 07:46:24.000 251 22482.00 218.91 41506.17 88888.00 2024-09-07 07:46:25.000 251 22482.00 218.85 41506.17 47586.52 2024-09-07 07:46:26.000 251 22481.95 218.83 41506.21 88888.00 2024-09-07 07:46:27.000 251 22481.92 218.87 41506.24 88888.00 2024-09-07 07:46:28.000 251 22481.94 218.87 41506.18 88888.00 2024-09-07 07:46:29.000 251 22482.01 218.83 41506.06 88888.00 2024-09-07 07:46:30.000 251 22482.06 218.82 41506.01 47586.50 2024-09-07 07:46:31.000 251 22482.02 218.85 41505.98 88888.00 2024-09-07 07:46:32.000 251 22481.97 218.86 41505.96 88888.00 2024-09-07 07:46:33.000 251 22481.96 218.92 41505.98 88888.00 2024-09-07 07:46:34.000 251 22481.98 219.03 41506.06 88888.00 2024-09-07 07:46:35.000 251 22481.97 219.11 41506.12 47586.47 2024-09-07 07:46:36.000 251 22481.94 219.10 41506.09 88888.00 2024-09-07 07:46:37.000 251 22481.94 219.03 41506.02 88888.00 2024-09-07 07:46:38.000 251 22481.93 218.96 41506.06 88888.00 2024-09-07 07:46:39.000 251 22481.92 218.92 41506.12 88888.00 2024-09-07 07:46:40.000 251 22481.91 218.87 41506.07 47586.46 2024-09-07 07:46:41.000 251 22481.92 218.85 41506.01 88888.00 2024-09-07 07:46:42.000 251 22481.93 218.91 41506.02 88888.00 2024-09-07 07:46:43.000 251 22481.89 218.96 41506.07 88888.00 2024-09-07 07:46:44.000 251 22481.86 218.95 41506.12 88888.00 2024-09-07 07:46:45.000 251 22481.89 218.89 41506.11 47586.49 2024-09-07 07:46:46.000 251 22481.93 218.80 41505.99 88888.00 2024-09-07 07:46:47.000 251 22481.89 218.73 41505.84 88888.00 2024-09-07 07:46:48.000 251 22481.85 218.78 41505.89 88888.00 2024-09-07 07:46:49.000 251 22481.90 218.94 41506.16 88888.00 2024-09-07 07:46:50.000 251 22481.97 219.03 41506.31 47586.51 2024-09-07 07:46:51.000 251 22481.97 218.94 41506.17 88888.00 2024-09-07 07:46:52.000 251 22481.95 218.85 41506.06 88888.00 2024-09-07 07:46:53.000 251 22481.95 218.89 41506.10 88888.00 2024-09-07 07:46:54.000 251 22481.94 218.88 41506.07 88888.00 2024-09-07 07:46:55.000 251 22481.91 218.86 41506.01 47586.49 2024-09-07 07:46:56.000 251 22481.94 218.97 41506.06 88888.00 2024-09-07 07:46:57.000 251 22481.98 219.05 41506.09 88888.00 2024-09-07 07:46:58.000 251 22481.97 219.00 41506.05 88888.00 2024-09-07 07:46:59.000 251 22481.95 218.97 41506.05 88888.00 2024-09-07 07:47:00.000 251 22481.96 219.03 41506.16 47586.47 2024-09-07 07:47:01.000 251 22481.96 219.07 41506.22 88888.00 2024-09-07 07:47:02.000 251 22481.95 219.06 41506.14 88888.00 2024-09-07 07:47:03.000 251 22481.92 218.98 41506.00 88888.00 2024-09-07 07:47:04.000 251 22481.90 218.97 41505.98 88888.00 2024-09-07 07:47:05.000 251 22481.92 219.11 41506.09 47586.48 2024-09-07 07:47:06.000 251 22481.97 219.24 41506.16 88888.00 2024-09-07 07:47:07.000 251 22481.97 219.28 41506.16 88888.00 2024-09-07 07:47:08.000 251 22481.94 219.25 41506.11 88888.00 2024-09-07 07:47:09.000 251 22481.96 219.19 41506.09 88888.00 2024-09-07 07:47:10.000 251 22482.01 219.20 41506.12 47586.47 2024-09-07 07:47:11.000 251 22481.99 219.16 41506.07 88888.00 2024-09-07 07:47:12.000 251 22481.92 218.99 41505.93 88888.00 2024-09-07 07:47:13.000 251 22481.92 218.89 41505.88 88888.00 2024-09-07 07:47:14.000 251 22482.02 218.96 41506.01 88888.00 2024-09-07 07:47:15.000 251 22482.06 219.08 41506.17 47586.48 2024-09-07 07:47:16.000 251 22481.96 219.11 41506.21 88888.00 2024-09-07 07:47:17.000 251 22481.84 219.11 41506.22 88888.00 2024-09-07 07:47:18.000 251 22481.82 219.07 41506.24 88888.00 2024-09-07 07:47:19.000 251 22481.78 218.98 41506.21 88888.00 2024-09-07 07:47:20.000 251 22481.75 218.93 41506.20 47586.42 2024-09-07 07:47:21.000 251 22481.78 218.96 41506.22 88888.00 2024-09-07 07:47:22.000 251 22481.83 219.06 41506.25 88888.00 2024-09-07 07:47:23.000 251 22481.88 219.20 41506.29 88888.00 2024-09-07 07:47:24.000 251 22481.92 219.23 41506.29 88888.00 2024-09-07 07:47:25.000 251 22481.92 219.16 41506.24 47586.42 2024-09-07 07:47:26.000 251 22481.94 219.08 41506.18 88888.00 2024-09-07 07:47:27.000 251 22481.96 219.08 41506.20 88888.00 2024-09-07 07:47:28.000 251 22481.95 219.12 41506.27 88888.00 2024-09-07 07:47:29.000 251 22481.96 219.08 41506.22 88888.00 2024-09-07 07:47:30.000 251 22482.01 219.01 41506.14 47586.50 2024-09-07 07:47:31.000 251 22482.02 219.02 41506.16 88888.00 2024-09-07 07:47:32.000 251 22481.99 219.03 41506.16 88888.00 2024-09-07 07:47:33.000 251 22482.02 218.99 41506.12 88888.00 2024-09-07 07:47:34.000 251 22482.11 218.93 41506.13 88888.00 2024-09-07 07:47:35.000 251 22482.09 218.86 41506.06 47586.47 2024-09-07 07:47:36.000 251 22481.98 218.80 41505.88 88888.00 2024-09-07 07:47:37.000 251 22481.88 218.80 41505.77 88888.00 2024-09-07 07:47:38.000 251 22481.88 218.93 41505.89 88888.00 2024-09-07 07:47:39.000 251 22481.94 219.12 41506.10 88888.00 2024-09-07 07:47:40.000 251 22482.01 219.26 41506.21 47586.42 2024-09-07 07:47:41.000 251 22482.05 219.31 41506.24 88888.00 2024-09-07 07:47:42.000 251 22482.01 219.22 41506.19 88888.00 2024-09-07 07:47:43.000 251 22481.93 219.11 41506.10 88888.00 2024-09-07 07:47:44.000 251 22481.89 219.07 41506.07 88888.00 2024-09-07 07:47:45.000 251 22481.94 219.11 41506.17 47586.49 2024-09-07 07:47:46.000 251 22481.96 219.10 41506.25 88888.00 2024-09-07 07:47:47.000 251 22481.91 219.00 41506.21 88888.00 2024-09-07 07:47:48.000 251 22481.91 218.93 41506.16 88888.00 2024-09-07 07:47:49.000 251 22481.97 218.96 41506.24 88888.00 2024-09-07 07:47:50.000 251 22482.03 218.97 41506.35 47586.47 2024-09-07 07:47:51.000 251 22482.06 218.95 41506.39 88888.00 2024-09-07 07:47:52.000 251 22482.05 218.96 41506.39 88888.00 2024-09-07 07:47:53.000 251 22482.00 218.97 41506.34 88888.00 2024-09-07 07:47:54.000 251 22481.96 218.95 41506.25 88888.00 2024-09-07 07:47:55.000 251 22481.90 218.89 41506.20 47586.43 2024-09-07 07:47:56.000 251 22481.83 218.84 41506.19 88888.00 2024-09-07 07:47:57.000 251 22481.84 218.84 41506.21 88888.00 2024-09-07 07:47:58.000 251 22481.92 218.86 41506.24 88888.00 2024-09-07 07:47:59.000 251 22481.93 218.86 41506.22 88888.00 2024-09-07 07:48:00.000 251 22481.84 218.85 41506.13 47586.35 2024-09-07 07:48:01.000 251 22481.74 218.84 41506.04 88888.00 2024-09-07 07:48:02.000 251 22481.78 218.85 41506.05 88888.00 2024-09-07 07:48:03.000 251 22481.92 218.86 41506.10 88888.00 2024-09-07 07:48:04.000 251 22481.97 218.83 41506.07 88888.00 2024-09-07 07:48:05.000 251 22481.93 218.89 41506.03 47586.40 2024-09-07 07:48:06.000 251 22481.93 219.02 41506.05 88888.00 2024-09-07 07:48:07.000 251 22481.99 219.07 41506.09 88888.00 2024-09-07 07:48:08.000 251 22482.01 219.03 41506.10 88888.00 2024-09-07 07:48:09.000 251 22481.97 218.97 41506.10 88888.00 2024-09-07 07:48:10.000 251 22481.97 218.97 41506.13 47586.37 2024-09-07 07:48:11.000 251 22482.00 218.99 41506.17 88888.00 2024-09-07 07:48:12.000 251 22481.99 218.99 41506.24 88888.00 2024-09-07 07:48:13.000 251 22481.96 218.96 41506.20 88888.00 2024-09-07 07:48:14.000 251 22481.91 218.96 41506.06 88888.00 2024-09-07 07:48:15.000 251 22481.84 219.02 41506.01 47586.36 2024-09-07 07:48:16.000 251 22481.79 219.02 41506.04 88888.00 2024-09-07 07:48:17.000 251 22481.77 218.93 41506.04 88888.00 2024-09-07 07:48:18.000 251 22481.78 218.87 41506.02 88888.00 2024-09-07 07:48:19.000 251 22481.85 218.97 41506.07 88888.00 2024-09-07 07:48:20.000 251 22481.92 219.12 41506.19 47586.34 2024-09-07 07:48:21.000 251 22481.85 219.06 41506.14 88888.00 2024-09-07 07:48:22.000 251 22481.73 218.94 41506.00 88888.00 2024-09-07 07:48:23.000 251 22481.70 218.96 41505.98 88888.00 2024-09-07 07:48:24.000 251 22481.68 218.93 41505.94 88888.00 2024-09-07 07:48:25.000 251 22481.65 218.84 41505.87 47586.32 2024-09-07 07:48:26.000 251 22481.70 218.86 41505.90 88888.00 2024-09-07 07:48:27.000 251 22481.80 218.94 41505.98 88888.00 2024-09-07 07:48:28.000 251 22481.85 218.97 41506.00 88888.00 2024-09-07 07:48:29.000 251 22481.85 218.94 41505.91 88888.00 2024-09-07 07:48:30.000 251 22481.79 218.91 41505.77 47586.33 2024-09-07 07:48:31.000 251 22481.77 219.02 41505.81 88888.00 2024-09-07 07:48:32.000 251 22481.85 219.21 41506.00 88888.00 2024-09-07 07:48:33.000 251 22481.88 219.24 41506.01 88888.00 2024-09-07 07:48:34.000 251 22481.81 219.10 41505.89 88888.00 2024-09-07 07:48:35.000 251 22481.73 219.00 41505.86 47586.27 2024-09-07 07:48:36.000 251 22481.75 219.03 41505.93 88888.00 2024-09-07 07:48:37.000 251 22481.79 219.09 41506.02 88888.00 2024-09-07 07:48:38.000 251 22481.81 219.08 41506.09 88888.00 2024-09-07 07:48:39.000 251 22481.81 219.05 41506.09 88888.00 2024-09-07 07:48:40.000 251 22481.80 219.04 41506.08 47586.28 2024-09-07 07:48:41.000 251 22481.78 219.04 41506.06 88888.00 2024-09-07 07:48:42.000 251 22481.71 219.01 41505.99 88888.00 2024-09-07 07:48:43.000 251 22481.66 218.96 41505.97 88888.00 2024-09-07 07:48:44.000 251 22481.68 218.97 41506.04 88888.00 2024-09-07 07:48:45.000 251 22481.69 219.03 41506.10 47586.25 2024-09-07 07:48:46.000 251 22481.63 219.09 41506.05 88888.00 2024-09-07 07:48:47.000 251 22481.57 219.12 41506.06 88888.00 2024-09-07 07:48:48.000 251 22481.60 219.15 41506.11 88888.00 2024-09-07 07:48:49.000 251 22481.68 219.19 41506.12 88888.00 2024-09-07 07:48:50.000 251 22481.70 219.22 41506.16 47586.21 2024-09-07 07:48:51.000 251 22481.64 219.16 41506.17 88888.00 2024-09-07 07:48:52.000 251 22481.60 218.99 41505.97 88888.00 2024-09-07 07:48:53.000 251 22481.64 218.94 41505.80 88888.00 2024-09-07 07:48:54.000 251 22481.66 219.08 41505.84 88888.00 2024-09-07 07:48:55.000 251 22481.62 219.17 41505.96 47586.22 2024-09-07 07:48:56.000 251 22481.61 219.19 41506.07 88888.00 2024-09-07 07:48:57.000 251 22481.65 219.30 41506.15 88888.00 2024-09-07 07:48:58.000 251 22481.63 219.37 41506.12 88888.00 2024-09-07 07:48:59.000 251 22481.56 219.24 41505.95 88888.00 2024-09-07 07:49:00.000 251 22481.52 219.05 41505.83 47586.20 2024-09-07 07:49:01.000 251 22481.58 219.06 41505.90 88888.00 2024-09-07 07:49:02.000 251 22481.69 219.26 41506.09 88888.00 2024-09-07 07:49:03.000 251 22481.74 219.40 41506.17 88888.00 2024-09-07 07:49:04.000 251 22481.74 219.40 41506.11 88888.00 2024-09-07 07:49:05.000 251 22481.71 219.30 41506.01 47586.22 2024-09-07 07:49:06.000 251 22481.67 219.21 41505.91 88888.00 2024-09-07 07:49:07.000 251 22481.65 219.18 41505.88 88888.00 2024-09-07 07:49:08.000 251 22481.66 219.14 41505.89 88888.00 2024-09-07 07:49:09.000 251 22481.66 219.13 41505.96 88888.00 2024-09-07 07:49:10.000 251 22481.65 219.19 41506.10 47586.19 2024-09-07 07:49:11.000 251 22481.66 219.28 41506.24 88888.00 2024-09-07 07:49:12.000 251 22481.74 219.33 41506.29 88888.00 2024-09-07 07:49:13.000 251 22481.78 219.33 41506.23 88888.00 2024-09-07 07:49:14.000 251 22481.72 219.26 41506.12 88888.00 2024-09-07 07:49:15.000 251 22481.66 219.23 41506.06 47586.16 2024-09-07 07:49:16.000 251 22481.62 219.25 41506.10 88888.00 2024-09-07 07:49:17.000 251 22481.58 219.24 41506.07 88888.00 2024-09-07 07:49:18.000 251 22481.58 219.24 41506.04 88888.00 2024-09-07 07:49:19.000 251 22481.62 219.34 41506.06 88888.00 2024-09-07 07:49:20.000 251 22481.60 219.47 41506.10 47586.10 2024-09-07 07:49:21.000 251 22481.55 219.49 41506.07 88888.00 2024-09-07 07:49:22.000 251 22481.50 219.36 41505.93 88888.00 2024-09-07 07:49:23.000 251 22481.45 219.20 41505.79 88888.00 2024-09-07 07:49:24.000 251 22481.47 219.21 41505.83 88888.00 2024-09-07 07:49:25.000 251 22481.51 219.31 41505.98 47586.06 2024-09-07 07:49:26.000 251 22481.53 219.35 41506.04 88888.00 2024-09-07 07:49:27.000 251 22481.56 219.38 41506.08 88888.00 2024-09-07 07:49:28.000 251 22481.60 219.44 41506.12 88888.00 2024-09-07 07:49:29.000 251 22481.64 219.49 41506.12 88888.00 2024-09-07 07:49:30.000 251 22481.68 219.53 41506.06 47586.09 2024-09-07 07:49:31.000 251 22481.67 219.43 41505.91 88888.00 2024-09-07 07:49:32.000 251 22481.58 219.29 41505.81 88888.00 2024-09-07 07:49:33.000 251 22481.52 219.29 41505.78 88888.00 2024-09-07 07:49:34.000 251 22481.51 219.38 41505.82 88888.00 2024-09-07 07:49:35.000 251 22481.52 219.42 41505.91 47586.05 2024-09-07 07:49:36.000 251 22481.53 219.46 41505.98 88888.00 2024-09-07 07:49:37.000 251 22481.52 219.45 41505.99 88888.00 2024-09-07 07:49:38.000 251 22481.43 219.33 41505.95 88888.00 2024-09-07 07:49:39.000 251 22481.35 219.29 41505.94 88888.00 2024-09-07 07:49:40.000 251 22481.37 219.40 41506.00 47586.02 2024-09-07 07:49:41.000 251 22481.40 219.47 41506.00 88888.00 2024-09-07 07:49:42.000 251 22481.43 219.46 41505.91 88888.00 2024-09-07 07:49:43.000 251 22481.44 219.46 41505.91 88888.00 2024-09-07 07:49:44.000 251 22481.38 219.44 41505.94 88888.00 2024-09-07 07:49:45.000 251 22481.30 219.41 41505.90 47585.96 2024-09-07 07:49:46.000 251 22481.31 219.43 41505.89 88888.00 2024-09-07 07:49:47.000 251 22481.34 219.47 41505.94 88888.00 2024-09-07 07:49:48.000 251 22481.36 219.45 41505.93 88888.00 2024-09-07 07:49:49.000 251 22481.36 219.43 41505.89 88888.00 2024-09-07 07:49:50.000 251 22481.37 219.45 41505.86 47585.97 2024-09-07 07:49:51.000 251 22481.34 219.43 41505.80 88888.00 2024-09-07 07:49:52.000 251 22481.32 219.44 41505.80 88888.00 2024-09-07 07:49:53.000 251 22481.37 219.57 41505.94 88888.00 2024-09-07 07:49:54.000 251 22481.45 219.69 41506.04 88888.00 2024-09-07 07:49:55.000 251 22481.47 219.73 41505.97 47585.96 2024-09-07 07:49:56.000 251 22481.32 219.70 41505.77 88888.00 2024-09-07 07:49:57.000 251 22481.11 219.60 41505.50 88888.00 2024-09-07 07:49:58.000 251 22481.03 219.53 41505.34 88888.00 2024-09-07 07:49:59.000 251 22481.08 219.58 41505.39 88888.00 2024-09-07 07:50:00.000 251 22481.15 219.71 41505.56 47585.86 2024-09-07 07:50:01.000 251 22481.12 219.74 41505.59 88888.00 2024-09-07 07:50:02.000 251 22481.09 219.70 41505.52 88888.00 2024-09-07 07:50:03.000 251 22481.09 219.69 41505.56 88888.00 2024-09-07 07:50:04.000 251 22481.01 219.66 41505.61 88888.00 2024-09-07 07:50:05.000 251 22480.92 219.59 41505.53 47585.93 2024-09-07 07:50:06.000 251 22480.97 219.61 41505.49 88888.00 2024-09-07 07:50:07.000 251 22481.04 219.66 41505.54 88888.00 2024-09-07 07:50:08.000 251 22481.02 219.62 41505.63 88888.00 2024-09-07 07:50:09.000 251 22480.99 219.64 41505.74 88888.00 2024-09-07 07:50:10.000 251 22481.03 219.70 41505.84 47585.87 2024-09-07 07:50:11.000 251 22481.05 219.61 41505.83 88888.00 2024-09-07 07:50:12.000 251 22481.03 219.51 41505.73 88888.00 2024-09-07 07:50:13.000 251 22480.98 219.54 41505.68 88888.00 2024-09-07 07:50:14.000 251 22480.88 219.54 41505.59 88888.00 2024-09-07 07:50:15.000 251 22480.83 219.48 41505.46 47585.89 2024-09-07 07:50:16.000 251 22480.92 219.52 41505.46 88888.00 2024-09-07 07:50:17.000 251 22481.01 219.62 41505.56 88888.00 2024-09-07 07:50:18.000 251 22480.99 219.61 41505.62 88888.00 2024-09-07 07:50:19.000 251 22481.02 219.60 41505.64 88888.00 2024-09-07 07:50:20.000 251 22481.12 219.69 41505.66 47585.86 2024-09-07 07:50:21.000 251 22481.11 219.68 41505.59 88888.00 2024-09-07 07:50:22.000 251 22481.02 219.51 41505.43 88888.00 2024-09-07 07:50:23.000 251 22481.02 219.45 41505.38 88888.00 2024-09-07 07:50:24.000 251 22481.07 219.52 41505.50 88888.00 2024-09-07 07:50:25.000 251 22481.10 219.62 41505.61 47585.90 2024-09-07 07:50:26.000 251 22481.07 219.69 41505.60 88888.00 2024-09-07 07:50:27.000 251 22481.04 219.71 41505.57 88888.00 2024-09-07 07:50:28.000 251 22481.03 219.68 41505.54 88888.00 2024-09-07 07:50:29.000 251 22481.00 219.65 41505.50 88888.00 2024-09-07 07:50:30.000 251 22480.97 219.66 41505.51 47585.91 2024-09-07 07:50:31.000 251 22480.95 219.70 41505.53 88888.00 2024-09-07 07:50:32.000 251 22480.97 219.73 41505.52 88888.00 2024-09-07 07:50:33.000 251 22480.97 219.68 41505.49 88888.00 2024-09-07 07:50:34.000 251 22480.92 219.63 41505.47 88888.00 2024-09-07 07:50:35.000 251 22480.90 219.64 41505.54 47585.81 2024-09-07 07:50:36.000 251 22480.94 219.68 41505.68 88888.00 2024-09-07 07:50:37.000 251 22480.95 219.69 41505.69 88888.00 2024-09-07 07:50:38.000 251 22480.96 219.69 41505.65 88888.00 2024-09-07 07:50:39.000 251 22480.94 219.69 41505.64 88888.00 2024-09-07 07:50:40.000 251 22480.92 219.66 41505.65 47585.84 2024-09-07 07:50:41.000 251 22480.93 219.62 41505.67 88888.00 2024-09-07 07:50:42.000 251 22480.93 219.62 41505.68 88888.00 2024-09-07 07:50:43.000 251 22480.92 219.67 41505.64 88888.00 2024-09-07 07:50:44.000 251 22480.93 219.74 41505.62 88888.00 2024-09-07 07:50:45.000 251 22480.89 219.74 41505.59 47585.84 2024-09-07 07:50:46.000 251 22480.82 219.66 41505.50 88888.00 2024-09-07 07:50:47.000 251 22480.81 219.58 41505.43 88888.00 2024-09-07 07:50:48.000 251 22480.81 219.56 41505.38 88888.00 2024-09-07 07:50:49.000 251 22480.85 219.62 41505.34 88888.00 2024-09-07 07:50:50.000 251 22480.93 219.76 41505.44 47585.86 2024-09-07 07:50:51.000 251 22481.00 219.82 41505.54 88888.00 2024-09-07 07:50:52.000 251 22481.00 219.82 41505.53 88888.00 2024-09-07 07:50:53.000 251 22480.95 219.79 41505.42 88888.00 2024-09-07 07:50:54.000 251 22480.91 219.75 41505.34 88888.00 2024-09-07 07:50:55.000 251 22480.90 219.70 41505.34 47585.72 2024-09-07 07:50:56.000 251 22480.89 219.68 41505.34 88888.00 2024-09-07 07:50:57.000 251 22480.86 219.71 41505.36 88888.00 2024-09-07 07:50:58.000 251 22480.85 219.76 41505.44 88888.00 2024-09-07 07:50:59.000 251 22480.84 219.81 41505.50 88888.00 2024-09-07 07:51:00.000 251 22480.81 219.82 41505.49 47585.75 2024-09-07 07:51:01.000 251 22480.79 219.77 41505.40 88888.00 2024-09-07 07:51:02.000 251 22480.80 219.72 41505.31 88888.00 2024-09-07 07:51:03.000 251 22480.78 219.71 41505.33 88888.00 2024-09-07 07:51:04.000 251 22480.74 219.74 41505.38 88888.00 2024-09-07 07:51:05.000 251 22480.75 219.76 41505.43 47585.77 2024-09-07 07:51:06.000 251 22480.77 219.77 41505.40 88888.00 2024-09-07 07:51:07.000 251 22480.77 219.76 41505.34 88888.00 2024-09-07 07:51:08.000 251 22480.80 219.74 41505.42 88888.00 2024-09-07 07:51:09.000 251 22480.90 219.76 41505.63 88888.00 2024-09-07 07:51:10.000 251 22480.98 219.82 41505.71 47585.71 2024-09-07 07:51:11.000 251 22480.98 219.78 41505.60 88888.00 2024-09-07 07:51:12.000 251 22480.98 219.69 41505.49 88888.00 2024-09-07 07:51:13.000 251 22480.99 219.68 41505.45 88888.00 2024-09-07 07:51:14.000 251 22480.96 219.72 41505.46 88888.00 2024-09-07 07:51:15.000 251 22480.94 219.80 41505.54 47585.72 2024-09-07 07:51:16.000 251 22481.00 219.88 41505.64 88888.00 2024-09-07 07:51:17.000 251 22481.08 219.95 41505.71 88888.00 2024-09-07 07:51:18.000 251 22481.11 219.99 41505.70 88888.00 2024-09-07 07:51:19.000 251 22481.10 220.01 41505.63 88888.00 2024-09-07 07:51:20.000 251 22481.12 219.99 41505.61 47585.72 2024-09-07 07:51:21.000 251 22481.20 219.99 41505.68 88888.00 2024-09-07 07:51:22.000 251 22481.24 220.07 41505.80 88888.00 2024-09-07 07:51:23.000 251 22481.20 220.14 41505.84 88888.00 2024-09-07 07:51:24.000 251 22481.12 220.12 41505.77 88888.00 2024-09-07 07:51:25.000 251 22481.04 220.13 41505.75 47585.77 2024-09-07 07:51:26.000 251 22480.99 220.13 41505.87 88888.00 2024-09-07 07:51:27.000 251 22480.95 220.03 41505.91 88888.00 2024-09-07 07:51:28.000 251 22480.94 219.88 41505.77 88888.00 2024-09-07 07:51:29.000 251 22480.99 219.92 41505.67 88888.00 2024-09-07 07:51:30.000 251 22481.06 220.12 41505.75 47585.73 2024-09-07 07:51:31.000 251 22481.04 220.17 41505.82 88888.00 2024-09-07 07:51:32.000 251 22481.02 220.11 41505.81 88888.00 2024-09-07 07:51:33.000 251 22481.03 220.16 41505.78 88888.00 2024-09-07 07:51:34.000 251 22481.07 220.28 41505.80 88888.00 2024-09-07 07:51:35.000 251 22481.13 220.34 41505.86 47585.71 2024-09-07 07:51:36.000 251 22481.08 220.26 41505.82 88888.00 2024-09-07 07:51:37.000 251 22480.86 220.13 41505.67 88888.00 2024-09-07 07:51:38.000 251 22480.74 220.09 41505.55 88888.00 2024-09-07 07:51:39.000 251 22480.85 220.14 41505.56 88888.00 2024-09-07 07:51:40.000 251 22480.93 220.20 41505.63 47585.70 2024-09-07 07:51:41.000 251 22480.86 220.15 41505.62 88888.00 2024-09-07 07:51:42.000 251 22480.85 220.09 41505.61 88888.00 2024-09-07 07:51:43.000 251 22480.94 220.21 41505.66 88888.00 2024-09-07 07:51:44.000 251 22480.96 220.32 41505.68 88888.00 2024-09-07 07:51:45.000 251 22480.91 220.28 41505.66 47585.67 2024-09-07 07:51:46.000 251 22480.90 220.22 41505.67 88888.00 2024-09-07 07:51:47.000 251 22480.89 220.21 41505.66 88888.00 2024-09-07 07:51:48.000 251 22480.91 220.23 41505.67 88888.00 2024-09-07 07:51:49.000 251 22480.96 220.26 41505.72 88888.00 2024-09-07 07:51:50.000 251 22480.92 220.24 41505.69 47585.73 2024-09-07 07:51:51.000 251 22480.90 220.24 41505.67 88888.00 2024-09-07 07:51:52.000 251 22480.95 220.29 41505.72 88888.00 2024-09-07 07:51:53.000 251 22480.94 220.26 41505.73 88888.00 2024-09-07 07:51:54.000 251 22480.85 220.17 41505.71 88888.00 2024-09-07 07:51:55.000 251 22480.82 220.19 41505.73 47585.67 2024-09-07 07:51:56.000 251 22480.85 220.24 41505.76 88888.00 2024-09-07 07:51:57.000 251 22480.93 220.27 41505.83 88888.00 2024-09-07 07:51:58.000 251 22481.01 220.29 41505.95 88888.00 2024-09-07 07:51:59.000 251 22481.06 220.29 41505.98 88888.00 2024-09-07 07:52:00.000 251 22481.03 220.25 41505.89 47585.73 2024-09-07 07:52:01.000 251 22480.94 220.15 41505.82 88888.00 2024-09-07 07:52:02.000 251 22480.91 220.11 41505.77 88888.00 2024-09-07 07:52:03.000 251 22480.97 220.16 41505.69 88888.00 2024-09-07 07:52:04.000 251 22481.01 220.20 41505.66 88888.00 2024-09-07 07:52:05.000 251 22481.05 220.20 41505.75 47585.73 2024-09-07 07:52:06.000 251 22481.12 220.18 41505.86 88888.00 2024-09-07 07:52:07.000 251 22481.14 220.12 41505.91 88888.00 2024-09-07 07:52:08.000 251 22481.10 220.01 41505.93 88888.00 2024-09-07 07:52:09.000 251 22481.10 220.00 41505.88 88888.00 2024-09-07 07:52:10.000 251 22481.18 220.09 41505.82 47585.78 2024-09-07 07:52:11.000 251 22481.19 220.12 41505.81 88888.00 2024-09-07 07:52:12.000 251 22481.20 220.08 41505.88 88888.00 2024-09-07 07:52:13.000 251 22481.26 220.08 41506.02 88888.00 2024-09-07 07:52:14.000 251 22481.32 220.11 41506.12 88888.00 2024-09-07 07:52:15.000 251 22481.30 220.06 41506.01 47585.80 2024-09-07 07:52:16.000 251 22481.24 219.93 41505.79 88888.00 2024-09-07 07:52:17.000 251 22481.19 219.84 41505.63 88888.00 2024-09-07 07:52:18.000 251 22481.17 219.87 41505.57 88888.00 2024-09-07 07:52:19.000 251 22481.23 219.95 41505.60 88888.00 2024-09-07 07:52:20.000 251 22481.32 219.99 41505.64 47585.82 2024-09-07 07:52:21.000 251 22481.37 220.00 41505.69 88888.00 2024-09-07 07:52:22.000 251 22481.42 220.00 41505.71 88888.00 2024-09-07 07:52:23.000 251 22481.49 220.01 41505.72 88888.00 2024-09-07 07:52:24.000 251 22481.53 220.07 41505.81 88888.00 2024-09-07 07:52:25.000 251 22481.55 220.12 41505.93 47585.94 2024-09-07 07:52:26.000 251 22481.54 220.01 41505.89 88888.00 2024-09-07 07:52:27.000 251 22481.54 219.91 41505.80 88888.00 2024-09-07 07:52:28.000 251 22481.60 219.99 41505.84 88888.00 2024-09-07 07:52:29.000 251 22481.63 220.02 41505.80 88888.00 2024-09-07 07:52:30.000 251 22481.62 219.94 41505.62 47585.93 2024-09-07 07:52:31.000 251 22481.61 219.91 41505.57 88888.00 2024-09-07 07:52:32.000 251 22481.61 219.93 41505.69 88888.00 2024-09-07 07:52:33.000 251 22481.63 219.91 41505.79 88888.00 2024-09-07 07:52:34.000 251 22481.65 219.88 41505.78 88888.00 2024-09-07 07:52:35.000 251 22481.63 219.90 41505.74 47585.93 2024-09-07 07:52:36.000 251 22481.58 219.97 41505.77 88888.00 2024-09-07 07:52:37.000 251 22481.48 219.97 41505.78 88888.00 2024-09-07 07:52:38.000 251 22481.40 220.00 41505.81 88888.00 2024-09-07 07:52:39.000 251 22481.43 220.10 41505.89 88888.00 2024-09-07 07:52:40.000 251 22481.48 220.18 41505.97 47585.84 2024-09-07 07:52:41.000 251 22481.44 220.20 41505.94 88888.00 2024-09-07 07:52:42.000 251 22481.33 220.10 41505.77 88888.00 2024-09-07 07:52:43.000 251 22481.22 219.93 41505.62 88888.00 2024-09-07 07:52:44.000 251 22481.25 219.97 41505.69 88888.00 2024-09-07 07:52:45.000 251 22481.33 220.12 41505.86 47585.90 2024-09-07 07:52:46.000 251 22481.37 220.12 41505.90 88888.00 2024-09-07 07:52:47.000 251 22481.40 220.04 41505.90 88888.00 2024-09-07 07:52:48.000 251 22481.41 219.99 41505.89 88888.00 2024-09-07 07:52:49.000 251 22481.42 220.00 41505.91 88888.00 2024-09-07 07:52:50.000 251 22481.42 219.96 41505.94 47585.97 2024-09-07 07:52:51.000 251 22481.41 219.93 41505.88 88888.00 2024-09-07 07:52:52.000 251 22481.42 220.01 41505.83 88888.00 2024-09-07 07:52:53.000 251 22481.45 220.12 41505.88 88888.00 2024-09-07 07:52:54.000 251 22481.46 220.10 41505.96 88888.00 2024-09-07 07:52:55.000 251 22481.49 220.05 41506.01 47585.96 2024-09-07 07:52:56.000 251 22481.54 220.07 41505.97 88888.00 2024-09-07 07:52:57.000 251 22481.56 220.10 41505.88 88888.00 2024-09-07 07:52:58.000 251 22481.58 220.10 41505.82 88888.00 2024-09-07 07:52:59.000 251 22481.58 220.04 41505.79 88888.00 2024-09-07 07:53:00.000 251 22481.51 219.92 41505.79 47586.01 2024-09-07 07:53:01.000 251 22481.45 219.83 41505.85 88888.00 2024-09-07 07:53:02.000 251 22481.47 219.85 41505.96 88888.00 2024-09-07 07:53:03.000 251 22481.46 219.90 41506.05 88888.00 2024-09-07 07:53:04.000 251 22481.42 219.87 41506.01 88888.00 2024-09-07 07:53:05.000 251 22481.46 219.84 41505.92 47585.97 2024-09-07 07:53:06.000 251 22481.53 219.91 41505.91 88888.00 2024-09-07 07:53:07.000 251 22481.50 219.90 41505.88 88888.00 2024-09-07 07:53:08.000 251 22481.37 219.80 41505.77 88888.00 2024-09-07 07:53:09.000 251 22481.31 219.73 41505.71 88888.00 2024-09-07 07:53:10.000 251 22481.34 219.72 41505.70 47586.00 2024-09-07 07:53:11.000 251 22481.41 219.78 41505.78 88888.00 2024-09-07 07:53:12.000 251 22481.50 219.90 41505.92 88888.00 2024-09-07 07:53:13.000 251 22481.57 219.98 41505.98 88888.00 2024-09-07 07:53:14.000 251 22481.54 219.95 41505.90 88888.00 2024-09-07 07:53:15.000 251 22481.47 219.90 41505.84 47585.96 2024-09-07 07:53:16.000 251 22481.47 219.87 41505.84 88888.00 2024-09-07 07:53:17.000 251 22481.51 219.86 41505.90 88888.00 2024-09-07 07:53:18.000 251 22481.56 219.87 41505.93 88888.00 2024-09-07 07:53:19.000 251 22481.60 219.82 41505.83 88888.00 2024-09-07 07:53:20.000 251 22481.60 219.77 41505.73 47586.03 2024-09-07 07:53:21.000 251 22481.60 219.80 41505.79 88888.00 2024-09-07 07:53:22.000 251 22481.58 219.85 41505.89 88888.00 2024-09-07 07:53:23.000 251 22481.53 219.91 41505.88 88888.00 2024-09-07 07:53:24.000 251 22481.49 219.93 41505.81 88888.00 2024-09-07 07:53:25.000 251 22481.52 219.92 41505.75 47586.04 2024-09-07 07:53:26.000 251 22481.62 219.90 41505.70 88888.00 2024-09-07 07:53:27.000 251 22481.64 219.84 41505.65 88888.00 2024-09-07 07:53:28.000 251 22481.60 219.81 41505.69 88888.00 2024-09-07 07:53:29.000 251 22481.61 219.87 41505.81 88888.00 2024-09-07 07:53:30.000 251 22481.68 219.96 41505.89 47586.03 2024-09-07 07:53:31.000 251 22481.71 219.97 41505.88 88888.00 2024-09-07 07:53:32.000 251 22481.66 219.85 41505.82 88888.00 2024-09-07 07:53:33.000 251 22481.60 219.73 41505.74 88888.00 2024-09-07 07:53:34.000 251 22481.55 219.75 41505.68 88888.00 2024-09-07 07:53:35.000 251 22481.49 219.82 41505.69 47586.07 2024-09-07 07:53:36.000 251 22481.47 219.85 41505.74 88888.00 2024-09-07 07:53:37.000 251 22481.50 219.84 41505.79 88888.00 2024-09-07 07:53:38.000 251 22481.52 219.79 41505.82 88888.00 2024-09-07 07:53:39.000 251 22481.49 219.69 41505.73 88888.00 2024-09-07 07:53:40.000 251 22481.42 219.53 41505.52 47586.05 2024-09-07 07:53:41.000 251 22481.40 219.50 41505.46 88888.00 2024-09-07 07:53:42.000 251 22481.47 219.61 41505.59 88888.00 2024-09-07 07:53:43.000 251 22481.51 219.61 41505.59 88888.00 2024-09-07 07:53:44.000 251 22481.53 219.56 41505.57 88888.00 2024-09-07 07:53:45.000 251 22481.58 219.66 41505.71 47586.03 2024-09-07 07:53:46.000 251 22481.61 219.80 41505.84 88888.00 2024-09-07 07:53:47.000 251 22481.60 219.86 41505.83 88888.00 2024-09-07 07:53:48.000 251 22481.59 219.87 41505.79 88888.00 2024-09-07 07:53:49.000 251 22481.58 219.84 41505.73 88888.00 2024-09-07 07:53:50.000 251 22481.59 219.82 41505.71 47586.01 2024-09-07 07:53:51.000 251 22481.66 219.86 41505.80 88888.00 2024-09-07 07:53:52.000 251 22481.69 219.86 41505.85 88888.00 2024-09-07 07:53:53.000 251 22481.65 219.80 41505.79 88888.00 2024-09-07 07:53:54.000 251 22481.60 219.77 41505.75 88888.00 2024-09-07 07:53:55.000 251 22481.60 219.79 41505.74 47586.04 2024-09-07 07:53:56.000 251 22481.61 219.82 41505.72 88888.00 2024-09-07 07:53:57.000 251 22481.64 219.81 41505.70 88888.00 2024-09-07 07:53:58.000 251 22481.66 219.79 41505.74 88888.00 2024-09-07 07:53:59.000 251 22481.61 219.75 41505.79 88888.00 2024-09-07 07:54:00.000 251 22481.52 219.65 41505.78 47586.06 2024-09-07 07:54:01.000 251 22481.53 219.60 41505.85 88888.00 2024-09-07 07:54:02.000 251 22481.60 219.62 41505.97 88888.00 2024-09-07 07:54:03.000 251 22481.63 219.61 41505.97 88888.00 2024-09-07 07:54:04.000 251 22481.62 219.59 41505.90 88888.00 2024-09-07 07:54:05.000 251 22481.58 219.57 41505.85 47586.01 2024-09-07 07:54:06.000 251 22481.53 219.53 41505.80 88888.00 2024-09-07 07:54:07.000 251 22481.55 219.54 41505.79 88888.00 2024-09-07 07:54:08.000 251 22481.58 219.57 41505.75 88888.00 2024-09-07 07:54:09.000 251 22481.55 219.52 41505.64 88888.00 2024-09-07 07:54:10.000 251 22481.51 219.50 41505.59 47586.03 2024-09-07 07:54:11.000 251 22481.49 219.51 41505.55 88888.00 2024-09-07 07:54:12.000 251 22481.47 219.52 41505.46 88888.00 2024-09-07 07:54:13.000 251 22481.48 219.59 41505.44 88888.00 2024-09-07 07:54:14.000 251 22481.50 219.68 41505.47 88888.00 2024-09-07 07:54:15.000 251 22481.52 219.71 41505.48 47586.00 2024-09-07 07:54:16.000 251 22481.52 219.68 41505.47 88888.00 2024-09-07 07:54:17.000 251 22481.43 219.67 41505.46 88888.00 2024-09-07 07:54:18.000 251 22481.37 219.73 41505.45 88888.00 2024-09-07 07:54:19.000 251 22481.38 219.73 41505.48 88888.00 2024-09-07 07:54:20.000 251 22481.38 219.65 41505.51 47586.00 2024-09-07 07:54:21.000 251 22481.39 219.60 41505.48 88888.00 2024-09-07 07:54:22.000 251 22481.37 219.53 41505.38 88888.00 2024-09-07 07:54:23.000 251 22481.30 219.46 41505.27 88888.00 2024-09-07 07:54:24.000 251 22481.28 219.51 41505.25 88888.00 2024-09-07 07:54:25.000 251 22481.32 219.58 41505.31 47585.95 2024-09-07 07:54:26.000 251 22481.35 219.57 41505.39 88888.00 2024-09-07 07:54:27.000 251 22481.30 219.51 41505.41 88888.00 2024-09-07 07:54:28.000 251 22481.20 219.44 41505.38 88888.00 2024-09-07 07:54:29.000 251 22481.20 219.45 41505.46 88888.00 2024-09-07 07:54:30.000 251 22481.25 219.53 41505.59 47585.94 2024-09-07 07:54:31.000 251 22481.26 219.56 41505.56 88888.00 2024-09-07 07:54:32.000 251 22481.25 219.52 41505.39 88888.00 2024-09-07 07:54:33.000 251 22481.25 219.50 41505.27 88888.00 2024-09-07 07:54:34.000 251 22481.26 219.50 41505.29 88888.00 2024-09-07 07:54:35.000 251 22481.26 219.48 41505.32 47585.86 2024-09-07 07:54:36.000 251 22481.24 219.50 41505.31 88888.00 2024-09-07 07:54:37.000 251 22481.26 219.62 41505.38 88888.00 2024-09-07 07:54:38.000 251 22481.30 219.73 41505.48 88888.00 2024-09-07 07:54:39.000 251 22481.32 219.73 41505.56 88888.00 2024-09-07 07:54:40.000 251 22481.32 219.72 41505.64 47585.85 2024-09-07 07:54:41.000 251 22481.25 219.69 41505.62 88888.00 2024-09-07 07:54:42.000 251 22481.16 219.61 41505.42 88888.00 2024-09-07 07:54:43.000 251 22481.12 219.57 41505.27 88888.00 2024-09-07 07:54:44.000 251 22481.15 219.58 41505.38 88888.00 2024-09-07 07:54:45.000 251 22481.26 219.63 41505.65 47585.83 2024-09-07 07:54:46.000 251 22481.41 219.73 41505.85 88888.00 2024-09-07 07:54:47.000 251 22481.48 219.75 41505.83 88888.00 2024-09-07 07:54:48.000 251 22481.47 219.69 41505.76 88888.00 2024-09-07 07:54:49.000 251 22481.49 219.68 41505.77 88888.00 2024-09-07 07:54:50.000 251 22481.45 219.69 41505.82 47585.72 2024-09-07 07:54:51.000 251 22481.35 219.69 41505.87 88888.00 2024-09-07 07:54:52.000 251 22481.33 219.69 41505.92 88888.00 2024-09-07 07:54:53.000 251 22481.37 219.67 41505.95 88888.00 2024-09-07 07:54:54.000 251 22481.44 219.75 41505.94 88888.00 2024-09-07 07:54:55.000 251 22481.50 219.86 41505.85 47585.74 2024-09-07 07:54:56.000 251 22481.43 219.81 41505.69 88888.00 2024-09-07 07:54:57.000 251 22481.28 219.65 41505.57 88888.00 2024-09-07 07:54:58.000 251 22481.22 219.59 41505.51 88888.00 2024-09-07 07:54:59.000 251 22481.22 219.67 41505.54 88888.00 2024-09-07 07:55:00.000 251 22481.19 219.75 41505.62 47585.71 2024-09-07 07:55:01.000 251 22481.13 219.72 41505.63 88888.00 2024-09-07 07:55:02.000 251 22481.12 219.68 41505.57 88888.00 2024-09-07 07:55:03.000 251 22481.15 219.72 41505.57 88888.00 2024-09-07 07:55:04.000 251 22481.13 219.75 41505.65 88888.00 2024-09-07 07:55:05.000 251 22481.06 219.77 41505.69 47585.71 2024-09-07 07:55:06.000 251 22481.05 219.78 41505.66 88888.00 2024-09-07 07:55:07.000 251 22481.10 219.75 41505.62 88888.00 2024-09-07 07:55:08.000 251 22481.13 219.76 41505.63 88888.00 2024-09-07 07:55:09.000 251 22481.06 219.84 41505.58 88888.00 2024-09-07 07:55:10.000 251 22480.94 219.87 41505.50 47585.69 2024-09-07 07:55:11.000 251 22480.88 219.90 41505.53 88888.00 2024-09-07 07:55:12.000 251 22480.89 219.89 41505.54 88888.00 2024-09-07 07:55:13.000 251 22480.92 219.80 41505.45 88888.00 2024-09-07 07:55:14.000 251 22480.93 219.72 41505.39 88888.00 2024-09-07 07:55:15.000 251 22480.90 219.64 41505.33 47585.70 2024-09-07 07:55:16.000 251 22480.91 219.65 41505.27 88888.00 2024-09-07 07:55:17.000 251 22481.01 219.75 41505.32 88888.00 2024-09-07 07:55:18.000 251 22481.08 219.77 41505.50 88888.00 2024-09-07 07:55:19.000 251 22481.13 219.79 41505.74 88888.00 2024-09-07 07:55:20.000 251 22481.19 219.83 41505.90 47585.70 2024-09-07 07:55:21.000 251 22481.19 219.78 41505.87 88888.00 2024-09-07 07:55:22.000 251 22481.11 219.70 41505.74 88888.00 2024-09-07 07:55:23.000 251 22480.97 219.67 41505.64 88888.00 2024-09-07 07:55:24.000 251 22480.89 219.72 41505.65 88888.00 2024-09-07 07:55:25.000 251 22480.91 219.79 41505.72 47585.58 2024-09-07 07:55:26.000 251 22480.94 219.85 41505.76 88888.00 2024-09-07 07:55:27.000 251 22480.90 219.89 41505.79 88888.00 2024-09-07 07:55:28.000 251 22480.82 219.93 41505.81 88888.00 2024-09-07 07:55:29.000 251 22480.75 219.90 41505.77 88888.00 2024-09-07 07:55:30.000 251 22480.74 219.90 41505.72 47585.54 2024-09-07 07:55:31.000 251 22480.78 219.92 41505.70 88888.00 2024-09-07 07:55:32.000 251 22480.81 219.88 41505.67 88888.00 2024-09-07 07:55:33.000 251 22480.83 219.81 41505.62 88888.00 2024-09-07 07:55:34.000 251 22480.84 219.76 41505.62 88888.00 2024-09-07 07:55:35.000 251 22480.88 219.75 41505.71 47585.58 2024-09-07 07:55:36.000 251 22480.97 219.81 41505.85 88888.00 2024-09-07 07:55:37.000 251 22481.05 219.83 41505.86 88888.00 2024-09-07 07:55:38.000 251 22481.03 219.78 41505.76 88888.00 2024-09-07 07:55:39.000 251 22480.93 219.68 41505.66 88888.00 2024-09-07 07:55:40.000 251 22480.81 219.54 41505.49 47585.62 2024-09-07 07:55:41.000 251 22480.75 219.50 41505.36 88888.00 2024-09-07 07:55:42.000 251 22480.76 219.58 41505.38 88888.00 2024-09-07 07:55:43.000 251 22480.79 219.66 41505.41 88888.00 2024-09-07 07:55:44.000 251 22480.84 219.70 41505.41 88888.00 2024-09-07 07:55:45.000 251 22480.80 219.69 41505.42 47585.58 2024-09-07 07:55:46.000 251 22480.65 219.61 41505.34 88888.00 2024-09-07 07:55:47.000 251 22480.61 219.59 41505.24 88888.00 2024-09-07 07:55:48.000 251 22480.66 219.59 41505.20 88888.00 2024-09-07 07:55:49.000 251 22480.60 219.52 41505.19 88888.00 2024-09-07 07:55:50.000 251 22480.48 219.44 41505.19 47585.53 2024-09-07 07:55:51.000 251 22480.44 219.38 41505.19 88888.00 2024-09-07 07:55:52.000 251 22480.48 219.44 41505.27 88888.00 2024-09-07 07:55:53.000 251 22480.60 219.59 41505.41 88888.00 2024-09-07 07:55:54.000 251 22480.73 219.70 41505.51 88888.00 2024-09-07 07:55:55.000 251 22480.74 219.71 41505.50 47585.58 2024-09-07 07:55:56.000 251 22480.64 219.59 41505.35 88888.00 2024-09-07 07:55:57.000 251 22480.62 219.49 41505.23 88888.00 2024-09-07 07:55:58.000 251 22480.68 219.49 41505.27 88888.00 2024-09-07 07:55:59.000 251 22480.69 219.48 41505.30 88888.00 2024-09-07 07:56:00.000 251 22480.69 219.43 41505.27 47585.59 2024-09-07 07:56:01.000 251 22480.76 219.43 41505.31 88888.00 2024-09-07 07:56:02.000 251 22480.81 219.41 41505.34 88888.00 2024-09-07 07:56:03.000 251 22480.81 219.35 41505.32 88888.00 2024-09-07 07:56:04.000 251 22480.79 219.34 41505.28 88888.00 2024-09-07 07:56:05.000 251 22480.75 219.31 41505.19 47585.59 2024-09-07 07:56:06.000 251 22480.72 219.28 41505.13 88888.00 2024-09-07 07:56:07.000 251 22480.68 219.29 41505.13 88888.00 2024-09-07 07:56:08.000 251 22480.64 219.31 41505.13 88888.00 2024-09-07 07:56:09.000 251 22480.66 219.42 41505.21 88888.00 2024-09-07 07:56:10.000 251 22480.79 219.64 41505.47 47585.52 2024-09-07 07:56:11.000 251 22480.91 219.67 41505.64 88888.00 2024-09-07 07:56:12.000 251 22480.93 219.53 41505.60 88888.00 2024-09-07 07:56:13.000 251 22480.91 219.47 41505.56 88888.00 2024-09-07 07:56:14.000 251 22480.86 219.50 41505.59 88888.00 2024-09-07 07:56:15.000 251 22480.84 219.47 41505.61 47585.56 2024-09-07 07:56:16.000 251 22480.82 219.40 41505.56 88888.00 2024-09-07 07:56:17.000 251 22480.79 219.41 41505.53 88888.00 2024-09-07 07:56:18.000 251 22480.77 219.49 41505.59 88888.00 2024-09-07 07:56:19.000 251 22480.82 219.54 41505.63 88888.00 2024-09-07 07:56:20.000 251 22480.90 219.57 41505.57 47585.55 2024-09-07 07:56:21.000 251 22480.91 219.57 41505.50 88888.00 2024-09-07 07:56:22.000 251 22480.88 219.52 41505.47 88888.00 2024-09-07 07:56:23.000 251 22480.88 219.49 41505.50 88888.00 2024-09-07 07:56:24.000 251 22480.88 219.46 41505.54 88888.00 2024-09-07 07:56:25.000 251 22480.88 219.50 41505.62 47585.52 2024-09-07 07:56:26.000 251 22480.88 219.59 41505.67 88888.00 2024-09-07 07:56:27.000 251 22480.87 219.66 41505.65 88888.00 2024-09-07 07:56:28.000 251 22480.87 219.70 41505.61 88888.00 2024-09-07 07:56:29.000 251 22480.88 219.74 41505.59 88888.00 2024-09-07 07:56:30.000 251 22480.88 219.76 41505.56 47585.42 2024-09-07 07:56:31.000 251 22480.87 219.79 41505.54 88888.00 2024-09-07 07:56:32.000 251 22480.84 219.81 41505.53 88888.00 2024-09-07 07:56:33.000 251 22480.78 219.78 41505.51 88888.00 2024-09-07 07:56:34.000 251 22480.67 219.78 41505.52 88888.00 2024-09-07 07:56:35.000 251 22480.60 219.80 41505.51 47585.38 2024-09-07 07:56:36.000 251 22480.66 219.82 41505.53 88888.00 2024-09-07 07:56:37.000 251 22480.72 219.88 41505.57 88888.00 2024-09-07 07:56:38.000 251 22480.65 219.88 41505.56 88888.00 2024-09-07 07:56:39.000 251 22480.54 219.84 41505.54 88888.00 2024-09-07 07:56:40.000 251 22480.50 219.89 41505.54 47585.35 2024-09-07 07:56:41.000 251 22480.52 219.97 41505.52 88888.00 2024-09-07 07:56:42.000 251 22480.57 220.03 41505.52 88888.00 2024-09-07 07:56:43.000 251 22480.62 220.08 41505.55 88888.00 2024-09-07 07:56:44.000 251 22480.65 220.10 41505.57 88888.00 2024-09-07 07:56:45.000 251 22480.67 220.12 41505.64 47585.38 2024-09-07 07:56:46.000 251 22480.68 220.12 41505.66 88888.00 2024-09-07 07:56:47.000 251 22480.65 220.08 41505.54 88888.00 2024-09-07 07:56:48.000 251 22480.65 220.07 41505.43 88888.00 2024-09-07 07:56:49.000 251 22480.69 220.11 41505.42 88888.00 2024-09-07 07:56:50.000 251 22480.78 220.17 41505.49 47585.34 2024-09-07 07:56:51.000 251 22480.86 220.22 41505.53 88888.00 2024-09-07 07:56:52.000 251 22480.85 220.22 41505.50 88888.00 2024-09-07 07:56:53.000 251 22480.84 220.26 41505.48 88888.00 2024-09-07 07:56:54.000 251 22480.83 220.34 41505.53 88888.00 2024-09-07 07:56:55.000 251 22480.82 220.35 41505.52 47585.38 2024-09-07 07:56:56.000 251 22480.81 220.32 41505.44 88888.00 2024-09-07 07:56:57.000 251 22480.77 220.30 41505.38 88888.00 2024-09-07 07:56:58.000 251 22480.70 220.36 41505.40 88888.00 2024-09-07 07:56:59.000 251 22480.72 220.48 41505.52 88888.00 2024-09-07 07:57:00.000 251 22480.79 220.55 41505.56 47585.28 2024-09-07 07:57:01.000 251 22480.86 220.58 41505.48 88888.00 2024-09-07 07:57:02.000 251 22480.88 220.61 41505.45 88888.00 2024-09-07 07:57:03.000 251 22480.82 220.62 41505.47 88888.00 2024-09-07 07:57:04.000 251 22480.72 220.62 41505.48 88888.00 2024-09-07 07:57:05.000 251 22480.66 220.59 41505.46 47585.30 2024-09-07 07:57:06.000 251 22480.67 220.52 41505.41 88888.00 2024-09-07 07:57:07.000 251 22480.69 220.55 41505.44 88888.00 2024-09-07 07:57:08.000 251 22480.72 220.66 41505.54 88888.00 2024-09-07 07:57:09.000 251 22480.67 220.70 41505.57 88888.00 2024-09-07 07:57:10.000 251 22480.53 220.61 41505.46 47585.24 2024-09-07 07:57:11.000 251 22480.48 220.52 41505.36 88888.00 2024-09-07 07:57:12.000 251 22480.50 220.54 41505.35 88888.00 2024-09-07 07:57:13.000 251 22480.53 220.62 41505.36 88888.00 2024-09-07 07:57:14.000 251 22480.59 220.65 41505.33 88888.00 2024-09-07 07:57:15.000 251 22480.59 220.65 41505.32 47585.25 2024-09-07 07:57:16.000 251 22480.55 220.73 41505.38 88888.00 2024-09-07 07:57:17.000 251 22480.57 220.83 41505.48 88888.00 2024-09-07 07:57:18.000 251 22480.64 220.87 41505.56 88888.00 2024-09-07 07:57:19.000 251 22480.69 220.86 41505.59 88888.00 2024-09-07 07:57:20.000 251 22480.69 220.82 41505.53 47585.23 2024-09-07 07:57:21.000 251 22480.61 220.76 41505.46 88888.00 2024-09-07 07:57:22.000 251 22480.52 220.77 41505.43 88888.00 2024-09-07 07:57:23.000 251 22480.49 220.87 41505.40 88888.00 2024-09-07 07:57:24.000 251 22480.50 220.96 41505.38 88888.00 2024-09-07 07:57:25.000 251 22480.47 220.95 41505.36 47585.17 2024-09-07 07:57:26.000 251 22480.43 220.94 41505.42 88888.00 2024-09-07 07:57:27.000 251 22480.47 221.00 41505.54 88888.00 2024-09-07 07:57:28.000 251 22480.50 221.01 41505.59 88888.00 2024-09-07 07:57:29.000 251 22480.52 221.01 41505.59 88888.00 2024-09-07 07:57:30.000 251 22480.54 221.04 41505.53 47585.17 2024-09-07 07:57:31.000 251 22480.54 221.00 41505.43 88888.00 2024-09-07 07:57:32.000 251 22480.52 220.97 41505.37 88888.00 2024-09-07 07:57:33.000 251 22480.52 220.98 41505.33 88888.00 2024-09-07 07:57:34.000 251 22480.54 220.97 41505.25 88888.00 2024-09-07 07:57:35.000 251 22480.56 221.04 41505.19 47585.15 2024-09-07 07:57:36.000 251 22480.53 221.10 41505.12 88888.00 2024-09-07 07:57:37.000 251 22480.44 221.05 41505.04 88888.00 2024-09-07 07:57:38.000 251 22480.42 220.93 41505.02 88888.00 2024-09-07 07:57:39.000 251 22480.53 220.87 41505.12 88888.00 2024-09-07 07:57:40.000 251 22480.61 220.89 41505.29 47585.20 2024-09-07 07:57:41.000 251 22480.57 220.96 41505.42 88888.00 2024-09-07 07:57:42.000 251 22480.53 220.99 41505.40 88888.00 2024-09-07 07:57:43.000 251 22480.54 220.98 41505.36 88888.00 2024-09-07 07:57:44.000 251 22480.53 220.97 41505.36 88888.00 2024-09-07 07:57:45.000 251 22480.49 220.89 41505.26 47585.15 2024-09-07 07:57:46.000 251 22480.52 220.85 41505.13 88888.00 2024-09-07 07:57:47.000 251 22480.61 220.88 41505.16 88888.00 2024-09-07 07:57:48.000 251 22480.65 220.94 41505.27 88888.00 2024-09-07 07:57:49.000 251 22480.62 221.01 41505.31 88888.00 2024-09-07 07:57:50.000 251 22480.63 221.07 41505.30 47585.21 2024-09-07 07:57:51.000 251 22480.71 221.11 41505.33 88888.00 2024-09-07 07:57:52.000 251 22480.76 221.09 41505.37 88888.00 2024-09-07 07:57:53.000 251 22480.68 221.04 41505.37 88888.00 2024-09-07 07:57:54.000 251 22480.55 221.03 41505.34 88888.00 2024-09-07 07:57:55.000 251 22480.48 221.01 41505.26 47585.19 2024-09-07 07:57:56.000 251 22480.46 220.95 41505.13 88888.00 2024-09-07 07:57:57.000 251 22480.47 220.99 41505.16 88888.00 2024-09-07 07:57:58.000 251 22480.51 221.16 41505.34 88888.00 2024-09-07 07:57:59.000 251 22480.55 221.26 41505.45 88888.00 2024-09-07 07:58:00.000 251 22480.60 221.23 41505.48 47585.16 2024-09-07 07:58:01.000 251 22480.62 221.13 41505.43 88888.00 2024-09-07 07:58:02.000 251 22480.62 221.03 41505.34 88888.00 2024-09-07 07:58:03.000 251 22480.61 220.99 41505.34 88888.00 2024-09-07 07:58:04.000 251 22480.62 221.00 41505.38 88888.00 2024-09-07 07:58:05.000 251 22480.63 221.09 41505.38 47585.19 2024-09-07 07:58:06.000 251 22480.60 221.18 41505.33 88888.00 2024-09-07 07:58:07.000 251 22480.54 221.23 41505.32 88888.00 2024-09-07 07:58:08.000 251 22480.53 221.31 41505.44 88888.00 2024-09-07 07:58:09.000 251 22480.56 221.37 41505.48 88888.00 2024-09-07 07:58:10.000 251 22480.56 221.34 41505.29 47585.12 2024-09-07 07:58:11.000 251 22480.52 221.29 41505.18 88888.00 2024-09-07 07:58:12.000 251 22480.48 221.26 41505.29 88888.00 2024-09-07 07:58:13.000 251 22480.47 221.27 41505.41 88888.00 2024-09-07 07:58:14.000 251 22480.51 221.37 41505.46 88888.00 2024-09-07 07:58:15.000 251 22480.58 221.49 41505.51 47585.12 2024-09-07 07:58:16.000 251 22480.64 221.56 41505.50 88888.00 2024-09-07 07:58:17.000 251 22480.63 221.52 41505.38 88888.00 2024-09-07 07:58:18.000 251 22480.59 221.45 41505.23 88888.00 2024-09-07 07:58:19.000 251 22480.58 221.43 41505.17 88888.00 2024-09-07 07:58:20.000 251 22480.60 221.48 41505.21 47585.10 2024-09-07 07:58:21.000 251 22480.61 221.53 41505.34 88888.00 2024-09-07 07:58:22.000 251 22480.62 221.55 41505.44 88888.00 2024-09-07 07:58:23.000 251 22480.62 221.54 41505.45 88888.00 2024-09-07 07:58:24.000 251 22480.60 221.56 41505.50 88888.00 2024-09-07 07:58:25.000 251 22480.57 221.59 41505.59 47585.14 2024-09-07 07:58:26.000 251 22480.54 221.55 41505.53 88888.00 2024-09-07 07:58:27.000 251 22480.53 221.50 41505.41 88888.00 2024-09-07 07:58:28.000 251 22480.50 221.49 41505.31 88888.00 2024-09-07 07:58:29.000 251 22480.45 221.45 41505.21 88888.00 2024-09-07 07:58:30.000 251 22480.47 221.46 41505.22 47585.18 2024-09-07 07:58:31.000 251 22480.54 221.53 41505.33 88888.00 2024-09-07 07:58:32.000 251 22480.53 221.54 41505.33 88888.00 2024-09-07 07:58:33.000 251 22480.48 221.55 41505.31 88888.00 2024-09-07 07:58:34.000 251 22480.50 221.60 41505.34 88888.00 2024-09-07 07:58:35.000 251 22480.53 221.62 41505.36 47585.09 2024-09-07 07:58:36.000 251 22480.52 221.61 41505.34 88888.00 2024-09-07 07:58:37.000 251 22480.48 221.56 41505.28 88888.00 2024-09-07 07:58:38.000 251 22480.51 221.55 41505.28 88888.00 2024-09-07 07:58:39.000 251 22480.59 221.68 41505.40 88888.00 2024-09-07 07:58:40.000 251 22480.65 221.81 41505.50 47585.12 2024-09-07 07:58:41.000 251 22480.63 221.78 41505.45 88888.00 2024-09-07 07:58:42.000 251 22480.58 221.70 41505.38 88888.00 2024-09-07 07:58:43.000 251 22480.55 221.75 41505.37 88888.00 2024-09-07 07:58:44.000 251 22480.48 221.75 41505.29 88888.00 2024-09-07 07:58:45.000 251 22480.33 221.65 41505.08 47585.07 2024-09-07 07:58:46.000 251 22480.20 221.62 41504.88 88888.00 2024-09-07 07:58:47.000 251 22480.20 221.71 41504.83 88888.00 2024-09-07 07:58:48.000 251 22480.24 221.77 41504.93 88888.00 2024-09-07 07:58:49.000 251 22480.34 221.79 41505.13 88888.00 2024-09-07 07:58:50.000 251 22480.52 221.83 41505.34 47585.06 2024-09-07 07:58:51.000 251 22480.62 221.88 41505.36 88888.00 2024-09-07 07:58:52.000 251 22480.56 221.85 41505.23 88888.00 2024-09-07 07:58:53.000 251 22480.48 221.79 41505.12 88888.00 2024-09-07 07:58:54.000 251 22480.49 221.79 41505.10 88888.00 2024-09-07 07:58:55.000 251 22480.53 221.87 41505.16 47585.07 2024-09-07 07:58:56.000 251 22480.55 221.95 41505.28 88888.00 2024-09-07 07:58:57.000 251 22480.57 221.99 41505.32 88888.00 2024-09-07 07:58:58.000 251 22480.61 222.06 41505.33 88888.00 2024-09-07 07:58:59.000 251 22480.62 222.11 41505.29 88888.00 2024-09-07 07:59:00.000 251 22480.52 221.97 41505.15 47585.07 2024-09-07 07:59:01.000 251 22480.40 221.77 41505.09 88888.00 2024-09-07 07:59:02.000 251 22480.38 221.73 41505.16 88888.00 2024-09-07 07:59:03.000 251 22480.47 221.80 41505.26 88888.00 2024-09-07 07:59:04.000 251 22480.55 221.86 41505.34 88888.00 2024-09-07 07:59:05.000 251 22480.56 221.86 41505.37 47585.09 2024-09-07 07:59:06.000 251 22480.52 221.80 41505.33 88888.00 2024-09-07 07:59:07.000 251 22480.49 221.77 41505.30 88888.00 2024-09-07 07:59:08.000 251 22480.49 221.78 41505.32 88888.00 2024-09-07 07:59:09.000 251 22480.51 221.77 41505.31 88888.00 2024-09-07 07:59:10.000 251 22480.53 221.67 41505.19 47585.10 2024-09-07 07:59:11.000 251 22480.59 221.67 41505.14 88888.00 2024-09-07 07:59:12.000 251 22480.64 221.81 41505.27 88888.00 2024-09-07 07:59:13.000 251 22480.62 221.88 41505.35 88888.00 2024-09-07 07:59:14.000 251 22480.58 221.84 41505.35 88888.00 2024-09-07 07:59:15.000 251 22480.62 221.81 41505.39 47585.14 2024-09-07 07:59:16.000 251 22480.68 221.84 41505.43 88888.00 2024-09-07 07:59:17.000 251 22480.69 221.78 41505.38 88888.00 2024-09-07 07:59:18.000 251 22480.65 221.59 41505.26 88888.00 2024-09-07 07:59:19.000 251 22480.66 221.48 41505.28 88888.00 2024-09-07 07:59:20.000 251 22480.69 221.58 41505.43 47585.15 2024-09-07 07:59:21.000 251 22480.68 221.70 41505.50 88888.00 2024-09-07 07:59:22.000 251 22480.59 221.64 41505.39 88888.00 2024-09-07 07:59:23.000 251 22480.52 221.50 41505.25 88888.00 2024-09-07 07:59:24.000 251 22480.52 221.46 41505.18 88888.00 2024-09-07 07:59:25.000 251 22480.62 221.53 41505.17 47585.14 2024-09-07 07:59:26.000 251 22480.69 221.65 41505.21 88888.00 2024-09-07 07:59:27.000 251 22480.67 221.65 41505.25 88888.00 2024-09-07 07:59:28.000 251 22480.61 221.61 41505.23 88888.00 2024-09-07 07:59:29.000 251 22480.58 221.63 41505.20 88888.00 2024-09-07 07:59:30.000 251 22480.62 221.65 41505.19 47585.17 2024-09-07 07:59:31.000 251 22480.71 221.62 41505.20 88888.00 2024-09-07 07:59:32.000 251 22480.73 221.60 41505.19 88888.00 2024-09-07 07:59:33.000 251 22480.65 221.58 41505.11 88888.00 2024-09-07 07:59:34.000 251 22480.58 221.58 41505.04 88888.00 2024-09-07 07:59:35.000 251 22480.60 221.62 41505.09 47585.11 2024-09-07 07:59:36.000 251 22480.65 221.63 41505.13 88888.00 2024-09-07 07:59:37.000 251 22480.66 221.60 41505.13 88888.00 2024-09-07 07:59:38.000 251 22480.68 221.61 41505.19 88888.00 2024-09-07 07:59:39.000 251 22480.67 221.63 41505.21 88888.00 2024-09-07 07:59:40.000 251 22480.59 221.58 41505.06 47585.14 2024-09-07 07:59:41.000 251 22480.59 221.59 41505.00 88888.00 2024-09-07 07:59:42.000 251 22480.66 221.74 41505.14 88888.00 2024-09-07 07:59:43.000 251 22480.69 221.82 41505.22 88888.00 2024-09-07 07:59:44.000 251 22480.69 221.80 41505.20 88888.00 2024-09-07 07:59:45.000 251 22480.72 221.81 41505.20 47585.17 2024-09-07 07:59:46.000 251 22480.73 221.81 41505.24 88888.00 2024-09-07 07:59:47.000 251 22480.69 221.82 41505.26 88888.00 2024-09-07 07:59:48.000 251 22480.65 221.87 41505.27 88888.00 2024-09-07 07:59:49.000 251 22480.59 221.84 41505.16 88888.00 2024-09-07 07:59:50.000 251 22480.51 221.68 41505.00 47585.17 2024-09-07 07:59:51.000 251 22480.53 221.62 41505.00 88888.00 2024-09-07 07:59:52.000 251 22480.63 221.69 41505.09 88888.00 2024-09-07 07:59:53.000 251 22480.70 221.74 41505.14 88888.00 2024-09-07 07:59:54.000 251 22480.75 221.75 41505.19 88888.00 2024-09-07 07:59:55.000 251 22480.77 221.72 41505.21 47585.20 2024-09-07 07:59:56.000 251 22480.77 221.75 41505.24 88888.00 2024-09-07 07:59:57.000 251 22480.81 221.87 41505.31 88888.00 2024-09-07 07:59:58.000 251 22480.82 221.89 41505.28 88888.00 2024-09-07 07:59:59.000 251 22480.81 221.81 41505.21 88888.00 2024-09-07 08:00:00.000 251 22480.83 221.81 41505.24 47585.17 2024-09-07 08:00:01.000 251 22480.82 221.83 41505.28 88888.00 2024-09-07 08:00:02.000 251 22480.78 221.81 41505.27 88888.00 2024-09-07 08:00:03.000 251 22480.76 221.77 41505.26 88888.00 2024-09-07 08:00:04.000 251 22480.79 221.74 41505.27 88888.00 2024-09-07 08:00:05.000 251 22480.85 221.77 41505.29 47585.27 2024-09-07 08:00:06.000 251 22480.90 221.78 41505.32 88888.00 2024-09-07 08:00:07.000 251 22480.87 221.73 41505.32 88888.00 2024-09-07 08:00:08.000 251 22480.83 221.69 41505.26 88888.00 2024-09-07 08:00:09.000 251 22480.89 221.67 41505.17 88888.00 2024-09-07 08:00:10.000 251 22480.94 221.61 41505.07 47585.24 2024-09-07 08:00:11.000 251 22480.91 221.58 41505.09 88888.00 2024-09-07 08:00:12.000 251 22480.88 221.59 41505.24 88888.00 2024-09-07 08:00:13.000 251 22480.90 221.59 41505.36 88888.00 2024-09-07 08:00:14.000 251 22480.94 221.63 41505.38 88888.00 2024-09-07 08:00:15.000 251 22480.92 221.66 41505.34 47585.25 2024-09-07 08:00:16.000 251 22480.85 221.59 41505.31 88888.00 2024-09-07 08:00:17.000 251 22480.80 221.49 41505.27 88888.00 2024-09-07 08:00:18.000 251 22480.81 221.53 41505.27 88888.00 2024-09-07 08:00:19.000 251 22480.89 221.64 41505.32 88888.00 2024-09-07 08:00:20.000 251 22480.94 221.66 41505.29 47585.23 2024-09-07 08:00:21.000 251 22480.95 221.63 41505.23 88888.00 2024-09-07 08:00:22.000 251 22480.93 221.68 41505.28 88888.00 2024-09-07 08:00:23.000 251 22480.90 221.72 41505.29 88888.00 2024-09-07 08:00:24.000 251 22480.85 221.63 41505.14 88888.00 2024-09-07 08:00:25.000 251 22480.85 221.56 41505.00 47585.24 2024-09-07 08:00:26.000 251 22480.88 221.61 41505.01 88888.00 2024-09-07 08:00:27.000 251 22480.88 221.65 41505.05 88888.00 2024-09-07 08:00:28.000 251 22480.88 221.61 41505.05 88888.00 2024-09-07 08:00:29.000 251 22480.94 221.69 41505.13 88888.00 2024-09-07 08:00:30.000 251 22481.06 221.90 41505.27 47585.27 2024-09-07 08:00:31.000 251 22481.12 221.97 41505.31 88888.00 2024-09-07 08:00:32.000 251 22481.06 221.84 41505.19 88888.00 2024-09-07 08:00:33.000 251 22480.96 221.75 41505.09 88888.00 2024-09-07 08:00:34.000 251 22480.89 221.70 41505.06 88888.00 2024-09-07 08:00:35.000 251 22480.85 221.65 41505.07 47585.23 2024-09-07 08:00:36.000 251 22480.86 221.65 41505.12 88888.00 2024-09-07 08:00:37.000 251 22480.88 221.65 41505.14 88888.00 2024-09-07 08:00:38.000 251 22480.88 221.61 41505.15 88888.00 2024-09-07 08:00:39.000 251 22480.85 221.65 41505.21 88888.00 2024-09-07 08:00:40.000 251 22480.77 221.65 41505.23 47585.22 2024-09-07 08:00:41.000 251 22480.69 221.64 41505.21 88888.00 2024-09-07 08:00:42.000 251 22480.68 221.69 41505.22 88888.00 2024-09-07 08:00:43.000 251 22480.67 221.70 41505.25 88888.00 2024-09-07 08:00:44.000 251 22480.65 221.69 41505.30 88888.00 2024-09-07 08:00:45.000 251 22480.66 221.70 41505.31 47585.14 2024-09-07 08:00:46.000 251 22480.69 221.69 41505.27 88888.00 2024-09-07 08:00:47.000 251 22480.67 221.60 41505.22 88888.00 2024-09-07 08:00:48.000 251 22480.57 221.44 41505.17 88888.00 2024-09-07 08:00:49.000 251 22480.56 221.47 41505.19 88888.00 2024-09-07 08:00:50.000 251 22480.61 221.62 41505.26 47585.13 2024-09-07 08:00:51.000 251 22480.60 221.69 41505.26 88888.00 2024-09-07 08:00:52.000 251 22480.58 221.70 41505.22 88888.00 2024-09-07 08:00:53.000 251 22480.56 221.71 41505.21 88888.00 2024-09-07 08:00:54.000 251 22480.56 221.73 41505.21 88888.00 2024-09-07 08:00:55.000 251 22480.56 221.76 41505.22 47585.07 2024-09-07 08:00:56.000 251 22480.57 221.74 41505.19 88888.00 2024-09-07 08:00:57.000 251 22480.59 221.71 41505.13 88888.00 2024-09-07 08:00:58.000 251 22480.61 221.71 41505.07 88888.00 2024-09-07 08:00:59.000 251 22480.60 221.70 41505.00 88888.00 2024-09-07 08:01:00.000 251 22480.54 221.67 41504.90 47585.09 2024-09-07 08:01:01.000 251 22480.48 221.63 41504.88 88888.00 2024-09-07 08:01:02.000 251 22480.47 221.60 41504.94 88888.00 2024-09-07 08:01:03.000 251 22480.53 221.62 41505.05 88888.00 2024-09-07 08:01:04.000 251 22480.59 221.71 41505.18 88888.00 2024-09-07 08:01:05.000 251 22480.54 221.75 41505.25 47585.01 2024-09-07 08:01:06.000 251 22480.49 221.71 41505.27 88888.00 2024-09-07 08:01:07.000 251 22480.50 221.66 41505.21 88888.00 2024-09-07 08:01:08.000 251 22480.43 221.60 41505.14 88888.00 2024-09-07 08:01:09.000 251 22480.28 221.61 41505.16 88888.00 2024-09-07 08:01:10.000 251 22480.21 221.69 41505.21 47584.91 2024-09-07 08:01:11.000 251 22480.23 221.74 41505.23 88888.00 2024-09-07 08:01:12.000 251 22480.27 221.71 41505.26 88888.00 2024-09-07 08:01:13.000 251 22480.27 221.66 41505.25 88888.00 2024-09-07 08:01:14.000 251 22480.33 221.71 41505.24 88888.00 2024-09-07 08:01:15.000 251 22480.44 221.80 41505.27 47584.95 2024-09-07 08:01:16.000 251 22480.46 221.81 41505.24 88888.00 2024-09-07 08:01:17.000 251 22480.39 221.80 41505.23 88888.00 2024-09-07 08:01:18.000 251 22480.38 221.82 41505.27 88888.00 2024-09-07 08:01:19.000 251 22480.40 221.83 41505.30 88888.00 2024-09-07 08:01:20.000 251 22480.40 221.87 41505.32 47584.89 2024-09-07 08:01:21.000 251 22480.37 221.90 41505.34 88888.00 2024-09-07 08:01:22.000 251 22480.32 221.85 41505.26 88888.00 2024-09-07 08:01:23.000 251 22480.29 221.79 41505.15 88888.00 2024-09-07 08:01:24.000 251 22480.28 221.79 41505.14 88888.00 2024-09-07 08:01:25.000 251 22480.30 221.78 41505.23 47584.88 2024-09-07 08:01:26.000 251 22480.27 221.72 41505.24 88888.00 2024-09-07 08:01:27.000 251 22480.17 221.62 41505.14 88888.00 2024-09-07 08:01:28.000 251 22480.10 221.58 41505.05 88888.00 2024-09-07 08:01:29.000 251 22480.13 221.65 41505.05 88888.00 2024-09-07 08:01:30.000 251 22480.10 221.77 41505.09 47584.81 2024-09-07 08:01:31.000 251 22480.02 221.82 41505.15 88888.00 2024-09-07 08:01:32.000 251 22480.02 221.81 41505.23 88888.00 2024-09-07 08:01:33.000 251 22480.03 221.77 41505.27 88888.00 2024-09-07 08:01:34.000 251 22479.96 221.73 41505.16 88888.00 2024-09-07 08:01:35.000 251 22479.88 221.70 41505.04 47584.78 2024-09-07 08:01:36.000 251 22479.86 221.70 41505.06 88888.00 2024-09-07 08:01:37.000 251 22479.88 221.76 41505.18 88888.00 2024-09-07 08:01:38.000 251 22479.91 221.81 41505.21 88888.00 2024-09-07 08:01:39.000 251 22479.89 221.79 41505.11 88888.00 2024-09-07 08:01:40.000 251 22479.77 221.68 41504.94 47584.76 2024-09-07 08:01:41.000 251 22479.68 221.62 41504.89 88888.00 2024-09-07 08:01:42.000 251 22479.72 221.68 41505.00 88888.00 2024-09-07 08:01:43.000 251 22479.82 221.71 41505.02 88888.00 2024-09-07 08:01:44.000 251 22479.90 221.69 41504.95 88888.00 2024-09-07 08:01:45.000 251 22479.94 221.72 41505.00 47584.71 2024-09-07 08:01:46.000 251 22479.96 221.75 41505.12 88888.00 2024-09-07 08:01:47.000 251 22479.96 221.76 41505.25 88888.00 2024-09-07 08:01:48.000 251 22479.96 221.79 41505.34 88888.00 2024-09-07 08:01:49.000 251 22479.91 221.78 41505.31 88888.00 2024-09-07 08:01:50.000 251 22479.84 221.72 41505.22 47584.72 2024-09-07 08:01:51.000 251 22479.80 221.71 41505.20 88888.00 2024-09-07 08:01:52.000 251 22479.81 221.69 41505.22 88888.00 2024-09-07 08:01:53.000 251 22479.86 221.65 41505.21 88888.00 2024-09-07 08:01:54.000 251 22479.89 221.63 41505.21 88888.00 2024-09-07 08:01:55.000 251 22479.91 221.70 41505.30 47584.70 2024-09-07 08:01:56.000 251 22479.93 221.80 41505.33 88888.00 2024-09-07 08:01:57.000 251 22479.92 221.79 41505.26 88888.00 2024-09-07 08:01:58.000 251 22479.89 221.69 41505.19 88888.00 2024-09-07 08:01:59.000 251 22479.88 221.62 41505.17 88888.00 2024-09-07 08:02:00.000 251 22479.87 221.62 41505.16 47584.68 2024-09-07 08:02:01.000 251 22479.85 221.67 41505.18 88888.00 2024-09-07 08:02:02.000 251 22479.87 221.74 41505.20 88888.00 2024-09-07 08:02:03.000 251 22479.89 221.72 41505.17 88888.00 2024-09-07 08:02:04.000 251 22479.90 221.66 41505.15 88888.00 2024-09-07 08:02:05.000 251 22479.92 221.66 41505.18 47584.66 2024-09-07 08:02:06.000 251 22479.88 221.63 41505.13 88888.00 2024-09-07 08:02:07.000 251 22479.81 221.58 41505.07 88888.00 2024-09-07 08:02:08.000 251 22479.84 221.63 41505.07 88888.00 2024-09-07 08:02:09.000 251 22479.90 221.76 41505.11 88888.00 2024-09-07 08:02:10.000 251 22479.92 221.87 41505.18 47584.64 2024-09-07 08:02:11.000 251 22479.90 221.88 41505.24 88888.00 2024-09-07 08:02:12.000 251 22479.87 221.80 41505.26 88888.00 2024-09-07 08:02:13.000 251 22479.86 221.80 41505.27 88888.00 2024-09-07 08:02:14.000 251 22479.84 221.87 41505.26 88888.00 2024-09-07 08:02:15.000 251 22479.82 221.92 41505.24 47584.63 2024-09-07 08:02:16.000 251 22479.82 221.91 41505.22 88888.00 2024-09-07 08:02:17.000 251 22479.80 221.86 41505.21 88888.00 2024-09-07 08:02:18.000 251 22479.79 221.85 41505.27 88888.00 2024-09-07 08:02:19.000 251 22479.74 221.86 41505.28 88888.00 2024-09-07 08:02:20.000 251 22479.66 221.87 41505.19 47584.55 2024-09-07 08:02:21.000 251 22479.66 221.91 41505.14 88888.00 2024-09-07 08:02:22.000 251 22479.65 221.88 41505.12 88888.00 2024-09-07 08:02:23.000 251 22479.57 221.75 41505.07 88888.00 2024-09-07 08:02:24.000 251 22479.53 221.66 41505.12 88888.00 2024-09-07 08:02:25.000 251 22479.53 221.62 41505.19 47584.49 2024-09-07 08:02:26.000 251 22479.52 221.61 41505.19 88888.00 2024-09-07 08:02:27.000 251 22479.53 221.66 41505.16 88888.00 2024-09-07 08:02:28.000 251 22479.56 221.69 41505.11 88888.00 2024-09-07 08:02:29.000 251 22479.64 221.74 41505.17 88888.00 2024-09-07 08:02:30.000 251 22479.73 221.84 41505.30 47584.51 2024-09-07 08:02:31.000 251 22479.71 221.80 41505.26 88888.00 2024-09-07 08:02:32.000 251 22479.62 221.68 41505.11 88888.00 2024-09-07 08:02:33.000 251 22479.58 221.67 41505.05 88888.00 2024-09-07 08:02:34.000 251 22479.60 221.70 41505.05 88888.00 2024-09-07 08:02:35.000 251 22479.67 221.66 41505.02 47584.51 2024-09-07 08:02:36.000 251 22479.69 221.61 41504.98 88888.00 2024-09-07 08:02:37.000 251 22479.68 221.64 41505.00 88888.00 2024-09-07 08:02:38.000 251 22479.68 221.69 41505.01 88888.00 2024-09-07 08:02:39.000 251 22479.69 221.74 41505.02 88888.00 2024-09-07 08:02:40.000 251 22479.78 221.94 41505.21 47584.52 2024-09-07 08:02:41.000 251 22479.85 222.04 41505.34 88888.00 2024-09-07 08:02:42.000 251 22479.77 221.87 41505.19 88888.00 2024-09-07 08:02:43.000 251 22479.72 221.77 41505.06 88888.00 2024-09-07 08:02:44.000 251 22479.76 221.87 41505.06 88888.00 2024-09-07 08:02:45.000 251 22479.82 221.93 41505.07 47584.54 2024-09-07 08:02:46.000 251 22479.85 221.87 41505.11 88888.00 2024-09-07 08:02:47.000 251 22479.81 221.80 41505.14 88888.00 2024-09-07 08:02:48.000 251 22479.73 221.73 41505.08 88888.00 2024-09-07 08:02:49.000 251 22479.66 221.64 41504.99 88888.00 2024-09-07 08:02:50.000 251 22479.61 221.59 41504.98 47584.57 2024-09-07 08:02:51.000 251 22479.65 221.68 41505.09 88888.00 2024-09-07 08:02:52.000 251 22479.73 221.80 41505.23 88888.00 2024-09-07 08:02:53.000 251 22479.75 221.85 41505.27 88888.00 2024-09-07 08:02:54.000 251 22479.73 221.82 41505.18 88888.00 2024-09-07 08:02:55.000 251 22479.73 221.72 41505.00 47584.54 2024-09-07 08:02:56.000 251 22479.76 221.65 41504.86 88888.00 2024-09-07 08:02:57.000 251 22479.80 221.68 41504.88 88888.00 2024-09-07 08:02:58.000 251 22479.82 221.74 41504.99 88888.00 2024-09-07 08:02:59.000 251 22479.83 221.74 41505.08 88888.00 2024-09-07 08:03:00.000 251 22479.88 221.77 41505.15 47584.62 2024-09-07 08:03:01.000 251 22479.96 221.81 41505.21 88888.00 2024-09-07 08:03:02.000 251 22480.01 221.81 41505.22 88888.00 2024-09-07 08:03:03.000 251 22480.03 221.77 41505.16 88888.00 2024-09-07 08:03:04.000 251 22480.05 221.69 41505.10 88888.00 2024-09-07 08:03:05.000 251 22480.06 221.64 41505.14 47584.60 2024-09-07 08:03:06.000 251 22480.06 221.61 41505.14 88888.00 2024-09-07 08:03:07.000 251 22480.06 221.57 41505.06 88888.00 2024-09-07 08:03:08.000 251 22480.07 221.55 41505.04 88888.00 2024-09-07 08:03:09.000 251 22480.08 221.53 41505.06 88888.00 2024-09-07 08:03:10.000 251 22480.06 221.52 41505.10 47584.66 2024-09-07 08:03:11.000 251 22480.07 221.55 41505.18 88888.00 2024-09-07 08:03:12.000 251 22480.13 221.54 41505.17 88888.00 2024-09-07 08:03:13.000 251 22480.15 221.47 41505.06 88888.00 2024-09-07 08:03:14.000 251 22480.08 221.45 41504.99 88888.00 2024-09-07 08:03:15.000 251 22480.00 221.46 41505.04 47584.64 2024-09-07 08:03:16.000 251 22480.00 221.51 41505.15 88888.00 2024-09-07 08:03:17.000 251 22480.02 221.64 41505.20 88888.00 2024-09-07 08:03:18.000 251 22480.02 221.78 41505.15 88888.00 2024-09-07 08:03:19.000 251 22480.00 221.84 41505.14 88888.00 2024-09-07 08:03:20.000 251 22480.00 221.81 41505.18 47584.59 2024-09-07 08:03:21.000 251 22479.98 221.70 41505.11 88888.00 2024-09-07 08:03:22.000 251 22479.98 221.59 41505.04 88888.00 2024-09-07 08:03:23.000 251 22480.00 221.53 41505.04 88888.00 2024-09-07 08:03:24.000 251 22480.03 221.56 41505.08 88888.00 2024-09-07 08:03:25.000 251 22480.07 221.63 41505.18 47584.67 2024-09-07 08:03:26.000 251 22480.05 221.63 41505.23 88888.00 2024-09-07 08:03:27.000 251 22480.04 221.54 41505.18 88888.00 2024-09-07 08:03:28.000 251 22480.11 221.48 41505.14 88888.00 2024-09-07 08:03:29.000 251 22480.21 221.47 41505.14 88888.00 2024-09-07 08:03:30.000 251 22480.28 221.45 41505.14 47584.72 2024-09-07 08:03:31.000 251 22480.29 221.41 41505.14 88888.00 2024-09-07 08:03:32.000 251 22480.30 221.43 41505.18 88888.00 2024-09-07 08:03:33.000 251 22480.35 221.51 41505.23 88888.00 2024-09-07 08:03:34.000 251 22480.39 221.51 41505.22 88888.00 2024-09-07 08:03:35.000 251 22480.40 221.48 41505.14 47584.72 2024-09-07 08:03:36.000 251 22480.44 221.55 41505.11 88888.00 2024-09-07 08:03:37.000 251 22480.48 221.59 41505.09 88888.00 2024-09-07 08:03:38.000 251 22480.42 221.49 41505.02 88888.00 2024-09-07 08:03:39.000 251 22480.35 221.39 41505.02 88888.00 2024-09-07 08:03:40.000 251 22480.37 221.40 41505.10 47584.74 2024-09-07 08:03:41.000 251 22480.45 221.48 41505.18 88888.00 2024-09-07 08:03:42.000 251 22480.47 221.53 41505.20 88888.00 2024-09-07 08:03:43.000 251 22480.47 221.52 41505.16 88888.00 2024-09-07 08:03:44.000 251 22480.47 221.46 41505.07 88888.00 2024-09-07 08:03:45.000 251 22480.40 221.38 41504.98 47584.81 2024-09-07 08:03:46.000 251 22480.29 221.31 41504.90 88888.00 2024-09-07 08:03:47.000 251 22480.23 221.27 41504.88 88888.00 2024-09-07 08:03:48.000 251 22480.23 221.31 41504.91 88888.00 2024-09-07 08:03:49.000 251 22480.33 221.48 41505.02 88888.00 2024-09-07 08:03:50.000 251 22480.50 221.70 41505.21 47584.76 2024-09-07 08:03:51.000 251 22480.54 221.74 41505.32 88888.00 2024-09-07 08:03:52.000 251 22480.45 221.60 41505.21 88888.00 2024-09-07 08:03:53.000 251 22480.40 221.44 41505.04 88888.00 2024-09-07 08:03:54.000 251 22480.44 221.31 41504.96 88888.00 2024-09-07 08:03:55.000 251 22480.50 221.26 41504.94 47584.75 2024-09-07 08:03:56.000 251 22480.50 221.25 41504.88 88888.00 2024-09-07 08:03:57.000 251 22480.45 221.27 41504.79 88888.00 2024-09-07 08:03:58.000 251 22480.47 221.33 41504.82 88888.00 2024-09-07 08:03:59.000 251 22480.51 221.38 41504.86 88888.00 2024-09-07 08:04:00.000 251 22480.48 221.34 41504.80 47584.80 2024-09-07 08:04:01.000 251 22480.47 221.32 41504.76 88888.00 2024-09-07 08:04:02.000 251 22480.55 221.36 41504.77 88888.00 2024-09-07 08:04:03.000 251 22480.61 221.38 41504.84 88888.00 2024-09-07 08:04:04.000 251 22480.57 221.36 41504.92 88888.00 2024-09-07 08:04:05.000 251 22480.49 221.30 41504.91 47584.86 2024-09-07 08:04:06.000 251 22480.45 221.27 41504.89 88888.00 2024-09-07 08:04:07.000 251 22480.49 221.33 41504.93 88888.00 2024-09-07 08:04:08.000 251 22480.56 221.39 41504.96 88888.00 2024-09-07 08:04:09.000 251 22480.60 221.35 41504.95 88888.00 2024-09-07 08:04:10.000 251 22480.66 221.30 41504.94 47584.86 2024-09-07 08:04:11.000 251 22480.69 221.27 41504.91 88888.00 2024-09-07 08:04:12.000 251 22480.61 221.21 41504.85 88888.00 2024-09-07 08:04:13.000 251 22480.49 221.13 41504.82 88888.00 2024-09-07 08:04:14.000 251 22480.48 221.15 41504.91 88888.00 2024-09-07 08:04:15.000 251 22480.54 221.29 41505.04 47584.76 2024-09-07 08:04:16.000 251 22480.51 221.40 41505.03 88888.00 2024-09-07 08:04:17.000 251 22480.45 221.43 41504.92 88888.00 2024-09-07 08:04:18.000 251 22480.45 221.45 41504.86 88888.00 2024-09-07 08:04:19.000 251 22480.42 221.39 41504.82 88888.00 2024-09-07 08:04:20.000 251 22480.35 221.30 41504.79 47584.83 2024-09-07 08:04:21.000 251 22480.30 221.28 41504.79 88888.00 2024-09-07 08:04:22.000 251 22480.30 221.27 41504.86 88888.00 2024-09-07 08:04:23.000 251 22480.40 221.27 41504.96 88888.00 2024-09-07 08:04:24.000 251 22480.59 221.31 41505.02 88888.00 2024-09-07 08:04:25.000 251 22480.71 221.34 41505.01 47584.86 2024-09-07 08:04:26.000 251 22480.69 221.26 41504.92 88888.00 2024-09-07 08:04:27.000 251 22480.63 221.16 41504.87 88888.00 2024-09-07 08:04:28.000 251 22480.61 221.18 41504.93 88888.00 2024-09-07 08:04:29.000 251 22480.58 221.23 41504.90 88888.00 2024-09-07 08:04:30.000 251 22480.53 221.25 41504.74 47584.83 2024-09-07 08:04:31.000 251 22480.54 221.37 41504.76 88888.00 2024-09-07 08:04:32.000 251 22480.58 221.48 41504.88 88888.00 2024-09-07 08:04:33.000 251 22480.60 221.41 41504.89 88888.00 2024-09-07 08:04:34.000 251 22480.62 221.35 41504.92 88888.00 2024-09-07 08:04:35.000 251 22480.65 221.38 41505.02 47584.89 2024-09-07 08:04:36.000 251 22480.65 221.32 41505.03 88888.00 2024-09-07 08:04:37.000 251 22480.61 221.23 41504.96 88888.00 2024-09-07 08:04:38.000 251 22480.56 221.21 41504.90 88888.00 2024-09-07 08:04:39.000 251 22480.52 221.26 41504.96 88888.00 2024-09-07 08:04:40.000 251 22480.56 221.37 41505.11 47584.86 2024-09-07 08:04:41.000 251 22480.62 221.45 41505.17 88888.00 2024-09-07 08:04:42.000 251 22480.59 221.44 41505.11 88888.00 2024-09-07 08:04:43.000 251 22480.49 221.39 41504.99 88888.00 2024-09-07 08:04:44.000 251 22480.38 221.33 41504.82 88888.00 2024-09-07 08:04:45.000 251 22480.31 221.28 41504.68 47584.83 2024-09-07 08:04:46.000 251 22480.25 221.25 41504.65 88888.00 2024-09-07 08:04:47.000 251 22480.26 221.29 41504.78 88888.00 2024-09-07 08:04:48.000 251 22480.34 221.39 41504.95 88888.00 2024-09-07 08:04:49.000 251 22480.42 221.47 41505.02 88888.00 2024-09-07 08:04:50.000 251 22480.53 221.56 41505.09 47584.82 2024-09-07 08:04:51.000 251 22480.60 221.54 41505.10 88888.00 2024-09-07 08:04:52.000 251 22480.56 221.29 41504.93 88888.00 2024-09-07 08:04:53.000 251 22480.54 221.09 41504.86 88888.00 2024-09-07 08:04:54.000 251 22480.59 221.14 41504.97 88888.00 2024-09-07 08:04:55.000 251 22480.64 221.26 41505.04 47584.86 2024-09-07 08:04:56.000 251 22480.68 221.29 41505.03 88888.00 2024-09-07 08:04:57.000 251 22480.70 221.20 41504.97 88888.00 2024-09-07 08:04:58.000 251 22480.71 221.15 41504.96 88888.00 2024-09-07 08:04:59.000 251 22480.72 221.23 41505.03 88888.00 2024-09-07 08:05:00.000 251 22480.69 221.27 41505.04 47584.85 2024-09-07 08:05:01.000 251 22480.64 221.17 41505.02 88888.00 2024-09-07 08:05:02.000 251 22480.59 221.10 41504.98 88888.00 2024-09-07 08:05:03.000 251 22480.58 221.11 41504.90 88888.00 2024-09-07 08:05:04.000 251 22480.62 221.19 41504.90 88888.00 2024-09-07 08:05:05.000 251 22480.70 221.30 41505.02 47584.84 2024-09-07 08:05:06.000 251 22480.70 221.33 41505.10 88888.00 2024-09-07 08:05:07.000 251 22480.63 221.28 41505.09 88888.00 2024-09-07 08:05:08.000 251 22480.57 221.25 41505.04 88888.00 2024-09-07 08:05:09.000 251 22480.56 221.18 41504.97 88888.00 2024-09-07 08:05:10.000 251 22480.57 221.08 41504.91 47584.85 2024-09-07 08:05:11.000 251 22480.58 221.07 41504.98 88888.00 2024-09-07 08:05:12.000 251 22480.65 221.20 41505.12 88888.00 2024-09-07 08:05:13.000 251 22480.72 221.34 41505.18 88888.00 2024-09-07 08:05:14.000 251 22480.73 221.32 41505.12 88888.00 2024-09-07 08:05:15.000 251 22480.68 221.21 41504.99 47584.85 2024-09-07 08:05:16.000 251 22480.68 221.15 41504.86 88888.00 2024-09-07 08:05:17.000 251 22480.74 221.14 41504.82 88888.00 2024-09-07 08:05:18.000 251 22480.76 221.15 41504.82 88888.00 2024-09-07 08:05:19.000 251 22480.75 221.18 41504.83 88888.00 2024-09-07 08:05:20.000 251 22480.79 221.26 41504.94 47584.92 2024-09-07 08:05:21.000 251 22480.82 221.27 41505.05 88888.00 2024-09-07 08:05:22.000 251 22480.76 221.14 41505.00 88888.00 2024-09-07 08:05:23.000 251 22480.74 221.05 41504.97 88888.00 2024-09-07 08:05:24.000 251 22480.77 221.06 41505.05 88888.00 2024-09-07 08:05:25.000 251 22480.74 221.03 41505.04 47584.88 2024-09-07 08:05:26.000 251 22480.65 220.95 41504.97 88888.00 2024-09-07 08:05:27.000 251 22480.60 220.94 41504.93 88888.00 2024-09-07 08:05:28.000 251 22480.60 220.96 41504.89 88888.00 2024-09-07 08:05:29.000 251 22480.62 220.93 41504.88 88888.00 2024-09-07 08:05:30.000 251 22480.62 220.94 41504.87 47584.89 2024-09-07 08:05:31.000 251 22480.60 220.98 41504.88 88888.00 2024-09-07 08:05:32.000 251 22480.58 220.98 41504.96 88888.00 2024-09-07 08:05:33.000 251 22480.57 220.93 41504.98 88888.00 2024-09-07 08:05:34.000 251 22480.53 220.87 41504.86 88888.00 2024-09-07 08:05:35.000 251 22480.49 220.82 41504.74 47584.85 2024-09-07 08:05:36.000 251 22480.47 220.81 41504.68 88888.00 2024-09-07 08:05:37.000 251 22480.47 220.82 41504.67 88888.00 2024-09-07 08:05:38.000 251 22480.48 220.88 41504.71 88888.00 2024-09-07 08:05:39.000 251 22480.50 220.94 41504.76 88888.00 2024-09-07 08:05:40.000 251 22480.46 220.90 41504.72 47584.80 2024-09-07 08:05:41.000 251 22480.41 220.82 41504.62 88888.00 2024-09-07 08:05:42.000 251 22480.45 220.83 41504.63 88888.00 2024-09-07 08:05:43.000 251 22480.51 220.84 41504.70 88888.00 2024-09-07 08:05:44.000 251 22480.55 220.84 41504.72 88888.00 2024-09-07 08:05:45.000 251 22480.62 220.86 41504.76 47584.98 2024-09-07 08:05:46.000 251 22480.67 220.92 41504.86 88888.00 2024-09-07 08:05:47.000 251 22480.69 220.97 41504.97 88888.00 2024-09-07 08:05:48.000 251 22480.61 220.90 41504.97 88888.00 2024-09-07 08:05:49.000 251 22480.48 220.76 41504.88 88888.00 2024-09-07 08:05:50.000 251 22480.45 220.72 41504.84 47584.91 2024-09-07 08:05:51.000 251 22480.50 220.73 41504.84 88888.00 2024-09-07 08:05:52.000 251 22480.50 220.67 41504.78 88888.00 2024-09-07 08:05:53.000 251 22480.49 220.66 41504.77 88888.00 2024-09-07 08:05:54.000 251 22480.50 220.75 41504.83 88888.00 2024-09-07 08:05:55.000 251 22480.49 220.82 41504.88 47584.85 2024-09-07 08:05:56.000 251 22480.45 220.81 41504.91 88888.00 2024-09-07 08:05:57.000 251 22480.43 220.78 41504.94 88888.00 2024-09-07 08:05:58.000 251 22480.44 220.81 41504.97 88888.00 2024-09-07 08:05:59.000 251 22480.44 220.81 41504.89 88888.00 2024-09-07 08:06:00.000 251 22480.48 220.81 41504.77 47584.88 2024-09-07 08:06:01.000 251 22480.55 220.85 41504.73 88888.00 2024-09-07 08:06:02.000 251 22480.63 220.88 41504.80 88888.00 2024-09-07 08:06:03.000 251 22480.71 220.90 41504.93 88888.00 2024-09-07 08:06:04.000 251 22480.75 220.98 41505.01 88888.00 2024-09-07 08:06:05.000 251 22480.82 221.07 41505.00 47584.89 2024-09-07 08:06:06.000 251 22480.82 221.03 41504.89 88888.00 2024-09-07 08:06:07.000 251 22480.69 220.91 41504.76 88888.00 2024-09-07 08:06:08.000 251 22480.59 220.83 41504.69 88888.00 2024-09-07 08:06:09.000 251 22480.57 220.79 41504.66 88888.00 2024-09-07 08:06:10.000 251 22480.61 220.75 41504.59 47584.90 2024-09-07 08:06:11.000 251 22480.71 220.76 41504.65 88888.00 2024-09-07 08:06:12.000 251 22480.82 220.83 41504.83 88888.00 2024-09-07 08:06:13.000 251 22480.85 220.82 41504.87 88888.00 2024-09-07 08:06:14.000 251 22480.84 220.73 41504.79 88888.00 2024-09-07 08:06:15.000 251 22480.83 220.63 41504.69 47584.96 2024-09-07 08:06:16.000 251 22480.82 220.56 41504.72 88888.00 2024-09-07 08:06:17.000 251 22480.82 220.49 41504.83 88888.00 2024-09-07 08:06:18.000 251 22480.79 220.43 41504.85 88888.00 2024-09-07 08:06:19.000 251 22480.79 220.50 41504.86 88888.00 2024-09-07 08:06:20.000 251 22480.82 220.67 41504.91 47584.92 2024-09-07 08:06:21.000 251 22480.81 220.75 41504.92 88888.00 2024-09-07 08:06:22.000 251 22480.76 220.70 41504.84 88888.00 2024-09-07 08:06:23.000 251 22480.69 220.61 41504.73 88888.00 2024-09-07 08:06:24.000 251 22480.63 220.59 41504.69 88888.00 2024-09-07 08:06:25.000 251 22480.61 220.68 41504.73 47584.87 2024-09-07 08:06:26.000 251 22480.64 220.75 41504.76 88888.00 2024-09-07 08:06:27.000 251 22480.71 220.79 41504.83 88888.00 2024-09-07 08:06:28.000 251 22480.81 220.83 41504.95 88888.00 2024-09-07 08:06:29.000 251 22480.88 220.91 41505.00 88888.00 2024-09-07 08:06:30.000 251 22480.86 220.93 41504.91 47584.94 2024-09-07 08:06:31.000 251 22480.82 220.88 41504.76 88888.00 2024-09-07 08:06:32.000 251 22480.81 220.81 41504.67 88888.00 2024-09-07 08:06:33.000 251 22480.81 220.74 41504.62 88888.00 2024-09-07 08:06:34.000 251 22480.80 220.72 41504.61 88888.00 2024-09-07 08:06:35.000 251 22480.83 220.80 41504.68 47584.98 2024-09-07 08:06:36.000 251 22480.95 220.89 41504.81 88888.00 2024-09-07 08:06:37.000 251 22481.03 220.89 41504.89 88888.00 2024-09-07 08:06:38.000 251 22480.98 220.81 41504.93 88888.00 2024-09-07 08:06:39.000 251 22480.91 220.80 41504.93 88888.00 2024-09-07 08:06:40.000 251 22480.87 220.84 41504.89 47584.95 2024-09-07 08:06:41.000 251 22480.78 220.80 41504.78 88888.00 2024-09-07 08:06:42.000 251 22480.62 220.68 41504.62 88888.00 2024-09-07 08:06:43.000 251 22480.51 220.64 41504.54 88888.00 2024-09-07 08:06:44.000 251 22480.48 220.73 41504.64 88888.00 2024-09-07 08:06:45.000 251 22480.52 220.87 41504.81 47584.85 2024-09-07 08:06:46.000 251 22480.56 220.94 41504.84 88888.00 2024-09-07 08:06:47.000 251 22480.58 220.98 41504.77 88888.00 2024-09-07 08:06:48.000 251 22480.55 220.96 41504.72 88888.00 2024-09-07 08:06:49.000 251 22480.48 220.90 41504.72 88888.00 2024-09-07 08:06:50.000 251 22480.47 220.91 41504.78 47584.76 2024-09-07 08:06:51.000 251 22480.52 220.91 41504.79 88888.00 2024-09-07 08:06:52.000 251 22480.48 220.84 41504.73 88888.00 2024-09-07 08:06:53.000 251 22480.43 220.82 41504.76 88888.00 2024-09-07 08:06:54.000 251 22480.48 220.88 41504.84 88888.00 2024-09-07 08:06:55.000 251 22480.60 220.94 41504.84 47584.89 2024-09-07 08:06:56.000 251 22480.66 220.94 41504.76 88888.00 2024-09-07 08:06:57.000 251 22480.62 220.82 41504.68 88888.00 2024-09-07 08:06:58.000 251 22480.63 220.72 41504.69 88888.00 2024-09-07 08:06:59.000 251 22480.74 220.70 41504.77 88888.00 2024-09-07 08:07:00.000 251 22480.85 220.69 41504.82 47584.96 2024-09-07 08:07:01.000 251 22480.92 220.73 41504.85 88888.00 2024-09-07 08:07:02.000 251 22480.97 220.83 41504.93 88888.00 2024-09-07 08:07:03.000 251 22480.99 220.88 41505.05 88888.00 2024-09-07 08:07:04.000 251 22480.99 220.81 41505.04 88888.00 2024-09-07 08:07:05.000 251 22480.97 220.70 41504.87 47585.00 2024-09-07 08:07:06.000 251 22480.92 220.63 41504.76 88888.00 2024-09-07 08:07:07.000 251 22480.90 220.64 41504.77 88888.00 2024-09-07 08:07:08.000 251 22480.94 220.68 41504.81 88888.00 2024-09-07 08:07:09.000 251 22480.96 220.70 41504.82 88888.00 2024-09-07 08:07:10.000 251 22480.96 220.69 41504.82 47585.02 2024-09-07 08:07:11.000 251 22481.02 220.69 41504.89 88888.00 2024-09-07 08:07:12.000 251 22481.06 220.69 41504.98 88888.00 2024-09-07 08:07:13.000 251 22481.02 220.62 41504.99 88888.00 2024-09-07 08:07:14.000 251 22481.00 220.48 41504.90 88888.00 2024-09-07 08:07:15.000 251 22481.00 220.35 41504.86 47585.04 2024-09-07 08:07:16.000 251 22480.96 220.31 41504.85 88888.00 2024-09-07 08:07:17.000 251 22480.95 220.31 41504.86 88888.00 2024-09-07 08:07:18.000 251 22481.01 220.31 41504.89 88888.00 2024-09-07 08:07:19.000 251 22481.10 220.32 41504.92 88888.00 2024-09-07 08:07:20.000 251 22481.21 220.36 41504.93 47585.14 2024-09-07 08:07:21.000 251 22481.25 220.32 41504.88 88888.00 2024-09-07 08:07:22.000 251 22481.23 220.19 41504.78 88888.00 2024-09-07 08:07:23.000 251 22481.26 220.14 41504.73 88888.00 2024-09-07 08:07:24.000 251 22481.31 220.16 41504.74 88888.00 2024-09-07 08:07:25.000 251 22481.35 220.19 41504.75 47585.15 2024-09-07 08:07:26.000 251 22481.40 220.23 41504.80 88888.00 2024-09-07 08:07:27.000 251 22481.40 220.23 41504.81 88888.00 2024-09-07 08:07:28.000 251 22481.37 220.14 41504.79 88888.00 2024-09-07 08:07:29.000 251 22481.36 220.11 41504.83 88888.00 2024-09-07 08:07:30.000 251 22481.33 220.17 41504.89 47585.12 2024-09-07 08:07:31.000 251 22481.21 220.19 41504.83 88888.00 2024-09-07 08:07:32.000 251 22481.09 220.17 41504.73 88888.00 2024-09-07 08:07:33.000 251 22481.08 220.17 41504.80 88888.00 2024-09-07 08:07:34.000 251 22481.09 220.20 41505.00 88888.00 2024-09-07 08:07:35.000 251 22481.08 220.22 41505.11 47585.01 2024-09-07 08:07:36.000 251 22481.03 220.19 41505.03 88888.00 2024-09-07 08:07:37.000 251 22480.94 220.12 41504.88 88888.00 2024-09-07 08:07:38.000 251 22480.94 220.06 41504.82 88888.00 2024-09-07 08:07:39.000 251 22481.02 220.06 41504.88 88888.00 2024-09-07 08:07:40.000 251 22481.04 220.05 41504.95 47585.00 2024-09-07 08:07:41.000 251 22480.99 219.97 41504.89 88888.00 2024-09-07 08:07:42.000 251 22480.98 219.91 41504.76 88888.00 2024-09-07 08:07:43.000 251 22481.02 219.99 41504.77 88888.00 2024-09-07 08:07:44.000 251 22481.09 220.06 41504.91 88888.00 2024-09-07 08:07:45.000 251 22481.15 220.06 41504.97 47585.07 2024-09-07 08:07:46.000 251 22481.16 220.04 41504.92 88888.00 2024-09-07 08:07:47.000 251 22481.11 219.98 41504.86 88888.00 2024-09-07 08:07:48.000 251 22481.06 219.87 41504.81 88888.00 2024-09-07 08:07:49.000 251 22481.11 219.87 41504.81 88888.00 2024-09-07 08:07:50.000 251 22481.24 220.08 41504.96 47585.06 2024-09-07 08:07:51.000 251 22481.31 220.18 41505.10 88888.00 2024-09-07 08:07:52.000 251 22481.27 220.09 41505.08 88888.00 2024-09-07 08:07:53.000 251 22481.24 220.02 41505.09 88888.00 2024-09-07 08:07:54.000 251 22481.23 219.98 41505.09 88888.00 2024-09-07 08:07:55.000 251 22481.18 219.94 41505.00 47585.04 2024-09-07 08:07:56.000 251 22481.10 219.96 41504.93 88888.00 2024-09-07 08:07:57.000 251 22481.01 220.00 41504.97 88888.00 2024-09-07 08:07:58.000 251 22480.95 220.02 41505.08 88888.00 2024-09-07 08:07:59.000 251 22480.88 219.99 41505.14 88888.00 2024-09-07 08:08:00.000 251 22480.82 220.00 41505.10 47584.92 2024-09-07 08:08:01.000 251 22480.84 220.03 41505.06 88888.00 2024-09-07 08:08:02.000 251 22480.87 220.03 41505.07 88888.00 2024-09-07 08:08:03.000 251 22480.84 219.97 41505.05 88888.00 2024-09-07 08:08:04.000 251 22480.78 219.88 41504.89 88888.00 2024-09-07 08:08:05.000 251 22480.76 219.85 41504.76 47584.97 2024-09-07 08:08:06.000 251 22480.76 219.83 41504.74 88888.00 2024-09-07 08:08:07.000 251 22480.77 219.77 41504.77 88888.00 2024-09-07 08:08:08.000 251 22480.84 219.75 41504.76 88888.00 2024-09-07 08:08:09.000 251 22480.88 219.77 41504.71 88888.00 2024-09-07 08:08:10.000 251 22480.84 219.72 41504.70 47584.99 2024-09-07 08:08:11.000 251 22480.80 219.63 41504.76 88888.00 2024-09-07 08:08:12.000 251 22480.82 219.62 41504.85 88888.00 2024-09-07 08:08:13.000 251 22480.91 219.75 41504.98 88888.00 2024-09-07 08:08:14.000 251 22480.99 219.86 41505.02 88888.00 2024-09-07 08:08:15.000 251 22480.95 219.87 41504.94 47584.90 2024-09-07 08:08:16.000 251 22480.86 219.85 41504.87 88888.00 2024-09-07 08:08:17.000 251 22480.85 219.86 41504.85 88888.00 2024-09-07 08:08:18.000 251 22480.89 219.90 41504.91 88888.00 2024-09-07 08:08:19.000 251 22480.85 219.91 41504.95 88888.00 2024-09-07 08:08:20.000 251 22480.75 219.89 41504.89 47584.87 2024-09-07 08:08:21.000 251 22480.69 219.90 41504.86 88888.00 2024-09-07 08:08:22.000 251 22480.69 219.92 41504.87 88888.00 2024-09-07 08:08:23.000 251 22480.70 219.98 41504.88 88888.00 2024-09-07 08:08:24.000 251 22480.71 220.10 41504.93 88888.00 2024-09-07 08:08:25.000 251 22480.69 220.20 41504.98 47584.81 2024-09-07 08:08:26.000 251 22480.64 220.20 41504.98 88888.00 2024-09-07 08:08:27.000 251 22480.53 220.13 41504.91 88888.00 2024-09-07 08:08:28.000 251 22480.44 220.04 41504.81 88888.00 2024-09-07 08:08:29.000 251 22480.40 220.00 41504.75 88888.00 2024-09-07 08:08:30.000 251 22480.41 219.98 41504.69 47584.72 2024-09-07 08:08:31.000 251 22480.40 219.92 41504.66 88888.00 2024-09-07 08:08:32.000 251 22480.38 219.88 41504.69 88888.00 2024-09-07 08:08:33.000 251 22480.38 219.92 41504.77 88888.00 2024-09-07 08:08:34.000 251 22480.40 220.01 41504.84 88888.00 2024-09-07 08:08:35.000 251 22480.44 220.10 41504.86 47584.69 2024-09-07 08:08:36.000 251 22480.49 220.21 41504.86 88888.00 2024-09-07 08:08:37.000 251 22480.49 220.21 41504.75 88888.00 2024-09-07 08:08:38.000 251 22480.48 220.16 41504.63 88888.00 2024-09-07 08:08:39.000 251 22480.53 220.20 41504.58 88888.00 2024-09-07 08:08:40.000 251 22480.56 220.24 41504.56 47584.70 2024-09-07 08:08:41.000 251 22480.56 220.31 41504.62 88888.00 2024-09-07 08:08:42.000 251 22480.57 220.38 41504.71 88888.00 2024-09-07 08:08:43.000 251 22480.58 220.43 41504.80 88888.00 2024-09-07 08:08:44.000 251 22480.56 220.41 41504.82 88888.00 2024-09-07 08:08:45.000 251 22480.49 220.30 41504.74 47584.73 2024-09-07 08:08:46.000 251 22480.47 220.22 41504.66 88888.00 2024-09-07 08:08:47.000 251 22480.47 220.19 41504.57 88888.00 2024-09-07 08:08:48.000 251 22480.45 220.17 41504.48 88888.00 2024-09-07 08:08:49.000 251 22480.46 220.21 41504.50 88888.00 2024-09-07 08:08:50.000 251 22480.47 220.25 41504.62 47584.67 2024-09-07 08:08:51.000 251 22480.46 220.21 41504.69 88888.00 2024-09-07 08:08:52.000 251 22480.44 220.12 41504.63 88888.00 2024-09-07 08:08:53.000 251 22480.41 220.05 41504.51 88888.00 2024-09-07 08:08:54.000 251 22480.38 220.00 41504.50 88888.00 2024-09-07 08:08:55.000 251 22480.36 220.03 41504.62 47584.62 2024-09-07 08:08:56.000 251 22480.33 220.08 41504.72 88888.00 2024-09-07 08:08:57.000 251 22480.29 220.02 41504.69 88888.00 2024-09-07 08:08:58.000 251 22480.33 219.98 41504.70 88888.00 2024-09-07 08:08:59.000 251 22480.39 220.03 41504.77 88888.00 2024-09-07 08:09:00.000 251 22480.40 220.07 41504.77 47584.53 2024-09-07 08:09:01.000 251 22480.37 220.04 41504.73 88888.00 2024-09-07 08:09:02.000 251 22480.32 219.98 41504.69 88888.00 2024-09-07 08:09:03.000 251 22480.26 219.96 41504.66 88888.00 2024-09-07 08:09:04.000 251 22480.29 219.98 41504.61 88888.00 2024-09-07 08:09:05.000 251 22480.36 219.99 41504.62 47584.57 2024-09-07 08:09:06.000 251 22480.40 220.02 41504.67 88888.00 2024-09-07 08:09:07.000 251 22480.40 220.01 41504.63 88888.00 2024-09-07 08:09:08.000 251 22480.38 219.94 41504.55 88888.00 2024-09-07 08:09:09.000 251 22480.40 219.93 41504.59 88888.00 2024-09-07 08:09:10.000 251 22480.40 219.95 41504.62 47584.62 2024-09-07 08:09:11.000 251 22480.40 219.92 41504.60 88888.00 2024-09-07 08:09:12.000 251 22480.46 219.90 41504.59 88888.00 2024-09-07 08:09:13.000 251 22480.48 219.88 41504.62 88888.00 2024-09-07 08:09:14.000 251 22480.40 219.83 41504.67 88888.00 2024-09-07 08:09:15.000 251 22480.33 219.78 41504.67 47584.61 2024-09-07 08:09:16.000 251 22480.31 219.78 41504.59 88888.00 2024-09-07 08:09:17.000 251 22480.31 219.81 41504.53 88888.00 2024-09-07 08:09:18.000 251 22480.30 219.84 41504.52 88888.00 2024-09-07 08:09:19.000 251 22480.31 219.91 41504.55 88888.00 2024-09-07 08:09:20.000 251 22480.27 219.93 41504.59 47584.54 2024-09-07 08:09:21.000 251 22480.21 219.87 41504.59 88888.00 2024-09-07 08:09:22.000 251 22480.19 219.85 41504.61 88888.00 2024-09-07 08:09:23.000 251 22480.24 219.90 41504.68 88888.00 2024-09-07 08:09:24.000 251 22480.27 219.94 41504.69 88888.00 2024-09-07 08:09:25.000 251 22480.25 219.96 41504.62 47584.52 2024-09-07 08:09:26.000 251 22480.22 219.95 41504.60 88888.00 2024-09-07 08:09:27.000 251 22480.18 219.89 41504.59 88888.00 2024-09-07 08:09:28.000 251 22480.19 219.83 41504.56 88888.00 2024-09-07 08:09:29.000 251 22480.23 219.82 41504.56 88888.00 2024-09-07 08:09:30.000 251 22480.19 219.81 41504.61 47584.51 2024-09-07 08:09:31.000 251 22480.20 219.79 41504.69 88888.00 2024-09-07 08:09:32.000 251 22480.26 219.78 41504.69 88888.00 2024-09-07 08:09:33.000 251 22480.26 219.76 41504.63 88888.00 2024-09-07 08:09:34.000 251 22480.20 219.72 41504.61 88888.00 2024-09-07 08:09:35.000 251 22480.12 219.64 41504.58 47584.52 2024-09-07 08:09:36.000 251 22480.09 219.62 41504.54 88888.00 2024-09-07 08:09:37.000 251 22480.08 219.65 41504.51 88888.00 2024-09-07 08:09:38.000 251 22480.05 219.61 41504.44 88888.00 2024-09-07 08:09:39.000 251 22480.06 219.61 41504.50 88888.00 2024-09-07 08:09:40.000 251 22480.11 219.69 41504.66 47584.51 2024-09-07 08:09:41.000 251 22480.15 219.74 41504.73 88888.00 2024-09-07 08:09:42.000 251 22480.17 219.73 41504.68 88888.00 2024-09-07 08:09:43.000 251 22480.17 219.68 41504.55 88888.00 2024-09-07 08:09:44.000 251 22480.16 219.63 41504.46 88888.00 2024-09-07 08:09:45.000 251 22480.22 219.63 41504.46 47584.48 2024-09-07 08:09:46.000 251 22480.28 219.62 41504.48 88888.00 2024-09-07 08:09:47.000 251 22480.22 219.60 41504.47 88888.00 2024-09-07 08:09:48.000 251 22480.20 219.66 41504.49 88888.00 2024-09-07 08:09:49.000 251 22480.30 219.75 41504.50 88888.00 2024-09-07 08:09:50.000 251 22480.38 219.74 41504.39 47584.50 2024-09-07 08:09:51.000 251 22480.35 219.71 41504.27 88888.00 2024-09-07 08:09:52.000 251 22480.26 219.70 41504.30 88888.00 2024-09-07 08:09:53.000 251 22480.21 219.68 41504.38 88888.00 2024-09-07 08:09:54.000 251 22480.23 219.67 41504.39 88888.00 2024-09-07 08:09:55.000 251 22480.26 219.70 41504.41 47584.54 2024-09-07 08:09:56.000 251 22480.28 219.76 41504.52 88888.00 2024-09-07 08:09:57.000 251 22480.30 219.74 41504.57 88888.00 2024-09-07 08:09:58.000 251 22480.29 219.69 41504.52 88888.00 2024-09-07 08:09:59.000 251 22480.26 219.71 41504.46 88888.00 2024-09-07 08:10:00.000 251 22480.24 219.72 41504.38 47584.52 2024-09-07 08:10:01.000 251 22480.26 219.75 41504.35 88888.00 2024-09-07 08:10:02.000 251 22480.30 219.81 41504.40 88888.00 2024-09-07 08:10:03.000 251 22480.31 219.79 41504.43 88888.00 2024-09-07 08:10:04.000 251 22480.33 219.79 41504.45 88888.00 2024-09-07 08:10:05.000 251 22480.34 219.82 41504.45 47584.50 2024-09-07 08:10:06.000 251 22480.31 219.83 41504.43 88888.00 2024-09-07 08:10:07.000 251 22480.29 219.89 41504.47 88888.00 2024-09-07 08:10:08.000 251 22480.30 219.94 41504.48 88888.00 2024-09-07 08:10:09.000 251 22480.31 219.93 41504.44 88888.00 2024-09-07 08:10:10.000 251 22480.34 219.92 41504.41 47584.49 2024-09-07 08:10:11.000 251 22480.38 219.91 41504.40 88888.00 2024-09-07 08:10:12.000 251 22480.41 219.91 41504.41 88888.00 2024-09-07 08:10:13.000 251 22480.45 219.90 41504.43 88888.00 2024-09-07 08:10:14.000 251 22480.53 219.91 41504.41 88888.00 2024-09-07 08:10:15.000 251 22480.59 219.97 41504.48 47584.54 2024-09-07 08:10:16.000 251 22480.52 220.03 41504.51 88888.00 2024-09-07 08:10:17.000 251 22480.41 220.03 41504.41 88888.00 2024-09-07 08:10:18.000 251 22480.42 220.01 41504.27 88888.00 2024-09-07 08:10:19.000 251 22480.48 219.95 41504.21 88888.00 2024-09-07 08:10:20.000 251 22480.48 219.88 41504.21 47584.54 2024-09-07 08:10:21.000 251 22480.50 219.99 41504.34 88888.00 2024-09-07 08:10:22.000 251 22480.53 220.13 41504.48 88888.00 2024-09-07 08:10:23.000 251 22480.45 220.13 41504.46 88888.00 2024-09-07 08:10:24.000 251 22480.35 220.10 41504.36 88888.00 2024-09-07 08:10:25.000 251 22480.31 220.10 41504.33 47584.47 2024-09-07 08:10:26.000 251 22480.31 220.11 41504.37 88888.00 2024-09-07 08:10:27.000 251 22480.35 220.16 41504.39 88888.00 2024-09-07 08:10:28.000 251 22480.42 220.22 41504.45 88888.00 2024-09-07 08:10:29.000 251 22480.47 220.28 41504.60 88888.00 2024-09-07 08:10:30.000 251 22480.44 220.28 41504.67 47584.46 2024-09-07 08:10:31.000 251 22480.37 220.25 41504.56 88888.00 2024-09-07 08:10:32.000 251 22480.32 220.24 41504.41 88888.00 2024-09-07 08:10:33.000 251 22480.30 220.26 41504.29 88888.00 2024-09-07 08:10:34.000 251 22480.28 220.29 41504.17 88888.00 2024-09-07 08:10:35.000 251 22480.30 220.33 41504.19 47584.41 2024-09-07 08:10:36.000 251 22480.35 220.38 41504.33 88888.00 2024-09-07 08:10:37.000 251 22480.38 220.41 41504.40 88888.00 2024-09-07 08:10:38.000 251 22480.36 220.39 41504.35 88888.00 2024-09-07 08:10:39.000 251 22480.38 220.40 41504.36 88888.00 2024-09-07 08:10:40.000 251 22480.46 220.50 41504.46 47584.43 2024-09-07 08:10:41.000 251 22480.48 220.60 41504.49 88888.00 2024-09-07 08:10:42.000 251 22480.50 220.68 41504.50 88888.00 2024-09-07 08:10:43.000 251 22480.52 220.68 41504.50 88888.00 2024-09-07 08:10:44.000 251 22480.51 220.60 41504.37 88888.00 2024-09-07 08:10:45.000 251 22480.51 220.54 41504.21 47584.41 2024-09-07 08:10:46.000 251 22480.52 220.58 41504.21 88888.00 2024-09-07 08:10:47.000 251 22480.55 220.65 41504.29 88888.00 2024-09-07 08:10:48.000 251 22480.60 220.72 41504.35 88888.00 2024-09-07 08:10:49.000 251 22480.63 220.78 41504.39 88888.00 2024-09-07 08:10:50.000 251 22480.60 220.76 41504.40 47584.45 2024-09-07 08:10:51.000 251 22480.58 220.75 41504.44 88888.00 2024-09-07 08:10:52.000 251 22480.54 220.75 41504.46 88888.00 2024-09-07 08:10:53.000 251 22480.46 220.72 41504.39 88888.00 2024-09-07 08:10:54.000 251 22480.44 220.71 41504.36 88888.00 2024-09-07 08:10:55.000 251 22480.52 220.74 41504.38 47584.43 2024-09-07 08:10:56.000 251 22480.58 220.77 41504.41 88888.00 2024-09-07 08:10:57.000 251 22480.52 220.75 41504.43 88888.00 2024-09-07 08:10:58.000 251 22480.40 220.69 41504.40 88888.00 2024-09-07 08:10:59.000 251 22480.34 220.73 41504.39 88888.00 2024-09-07 08:11:00.000 251 22480.39 220.85 41504.41 47584.37 2024-09-07 08:11:01.000 251 22480.44 220.85 41504.40 88888.00 2024-09-07 08:11:02.000 251 22480.38 220.74 41504.32 88888.00 2024-09-07 08:11:03.000 251 22480.32 220.70 41504.28 88888.00 2024-09-07 08:11:04.000 251 22480.35 220.75 41504.31 88888.00 2024-09-07 08:11:05.000 251 22480.41 220.76 41504.31 47584.42 2024-09-07 08:11:06.000 251 22480.39 220.75 41504.26 88888.00 2024-09-07 08:11:07.000 251 22480.37 220.76 41504.30 88888.00 2024-09-07 08:11:08.000 251 22480.46 220.81 41504.41 88888.00 2024-09-07 08:11:09.000 251 22480.56 220.88 41504.44 88888.00 2024-09-07 08:11:10.000 251 22480.58 220.87 41504.35 47584.46 2024-09-07 08:11:11.000 251 22480.56 220.84 41504.29 88888.00 2024-09-07 08:11:12.000 251 22480.58 220.85 41504.36 88888.00 2024-09-07 08:11:13.000 251 22480.64 220.88 41504.48 88888.00 2024-09-07 08:11:14.000 251 22480.66 220.92 41504.50 88888.00 2024-09-07 08:11:15.000 251 22480.62 220.94 41504.46 47584.49 2024-09-07 08:11:16.000 251 22480.57 220.92 41504.48 88888.00 2024-09-07 08:11:17.000 251 22480.57 220.80 41504.45 88888.00 2024-09-07 08:11:18.000 251 22480.58 220.68 41504.36 88888.00 2024-09-07 08:11:19.000 251 22480.65 220.78 41504.48 88888.00 2024-09-07 08:11:20.000 251 22480.73 220.96 41504.66 47584.56 2024-09-07 08:11:21.000 251 22480.72 220.97 41504.63 88888.00 2024-09-07 08:11:22.000 251 22480.66 220.88 41504.50 88888.00 2024-09-07 08:11:23.000 251 22480.63 220.85 41504.41 88888.00 2024-09-07 08:11:24.000 251 22480.66 220.87 41504.38 88888.00 2024-09-07 08:11:25.000 251 22480.74 220.89 41504.39 47584.53 2024-09-07 08:11:26.000 251 22480.78 220.86 41504.39 88888.00 2024-09-07 08:11:27.000 251 22480.81 220.87 41504.37 88888.00 2024-09-07 08:11:28.000 251 22480.84 220.91 41504.32 88888.00 2024-09-07 08:11:29.000 251 22480.81 220.88 41504.22 88888.00 2024-09-07 08:11:30.000 251 22480.78 220.80 41504.14 47584.58 2024-09-07 08:11:31.000 251 22480.81 220.79 41504.16 88888.00 2024-09-07 08:11:32.000 251 22480.91 220.91 41504.23 88888.00 2024-09-07 08:11:33.000 251 22480.99 220.96 41504.23 88888.00 2024-09-07 08:11:34.000 251 22481.00 220.90 41504.16 88888.00 2024-09-07 08:11:35.000 251 22480.96 220.90 41504.13 47584.59 2024-09-07 08:11:36.000 251 22480.93 220.94 41504.12 88888.00 2024-09-07 08:11:37.000 251 22480.92 220.97 41504.17 88888.00 2024-09-07 08:11:38.000 251 22480.94 221.01 41504.31 88888.00 2024-09-07 08:11:39.000 251 22480.98 221.00 41504.35 88888.00 2024-09-07 08:11:40.000 251 22480.97 220.86 41504.21 47584.65 2024-09-07 08:11:41.000 251 22480.91 220.76 41504.14 88888.00 2024-09-07 08:11:42.000 251 22480.88 220.84 41504.23 88888.00 2024-09-07 08:11:43.000 251 22480.86 220.91 41504.31 88888.00 2024-09-07 08:11:44.000 251 22480.82 220.91 41504.32 88888.00 2024-09-07 08:11:45.000 251 22480.78 220.90 41504.33 47584.64 2024-09-07 08:11:46.000 251 22480.78 220.95 41504.39 88888.00 2024-09-07 08:11:47.000 251 22480.83 221.02 41504.45 88888.00 2024-09-07 08:11:48.000 251 22480.87 221.05 41504.41 88888.00 2024-09-07 08:11:49.000 251 22480.85 221.04 41504.27 88888.00 2024-09-07 08:11:50.000 251 22480.81 220.93 41504.07 47584.61 2024-09-07 08:11:51.000 251 22480.81 220.87 41504.04 88888.00 2024-09-07 08:11:52.000 251 22480.89 220.99 41504.24 88888.00 2024-09-07 08:11:53.000 251 22480.92 221.08 41504.37 88888.00 2024-09-07 08:11:54.000 251 22480.90 220.98 41504.35 88888.00 2024-09-07 08:11:55.000 251 22480.89 220.88 41504.34 47584.61 2024-09-07 08:11:56.000 251 22480.92 220.88 41504.36 88888.00 2024-09-07 08:11:57.000 251 22480.97 220.90 41504.39 88888.00 2024-09-07 08:11:58.000 251 22480.98 220.88 41504.40 88888.00 2024-09-07 08:11:59.000 251 22481.01 220.87 41504.39 88888.00 2024-09-07 08:12:00.000 251 22481.11 220.93 41504.40 47584.65 2024-09-07 08:12:01.000 251 22481.12 220.95 41504.38 88888.00 2024-09-07 08:12:02.000 251 22481.06 220.90 41504.30 88888.00 2024-09-07 08:12:03.000 251 22481.09 220.94 41504.27 88888.00 2024-09-07 08:12:04.000 251 22481.17 221.02 41504.25 88888.00 2024-09-07 08:12:05.000 251 22481.16 221.01 41504.22 47584.63 2024-09-07 08:12:06.000 251 22481.12 221.00 41504.22 88888.00 2024-09-07 08:12:07.000 251 22481.10 221.01 41504.21 88888.00 2024-09-07 08:12:08.000 251 22481.10 220.97 41504.19 88888.00 2024-09-07 08:12:09.000 251 22481.10 220.97 41504.22 88888.00 2024-09-07 08:12:10.000 251 22481.12 221.00 41504.28 47584.62 2024-09-07 08:12:11.000 251 22481.19 221.02 41504.41 88888.00 2024-09-07 08:12:12.000 251 22481.20 220.98 41504.54 88888.00 2024-09-07 08:12:13.000 251 22481.12 220.92 41504.51 88888.00 2024-09-07 08:12:14.000 251 22481.06 220.95 41504.44 88888.00 2024-09-07 08:12:15.000 251 22481.05 220.99 41504.43 47584.62 2024-09-07 08:12:16.000 251 22481.06 220.95 41504.41 88888.00 2024-09-07 08:12:17.000 251 22481.07 220.95 41504.41 88888.00 2024-09-07 08:12:18.000 251 22481.05 220.98 41504.43 88888.00 2024-09-07 08:12:19.000 251 22481.07 221.05 41504.41 88888.00 2024-09-07 08:12:20.000 251 22481.15 221.19 41504.41 47584.60 2024-09-07 08:12:21.000 251 22481.13 221.15 41504.36 88888.00 2024-09-07 08:12:22.000 251 22481.06 220.97 41504.27 88888.00 2024-09-07 08:12:23.000 251 22481.08 220.98 41504.23 88888.00 2024-09-07 08:12:24.000 251 22481.10 221.03 41504.23 88888.00 2024-09-07 08:12:25.000 251 22481.03 221.01 41504.23 47584.64 2024-09-07 08:12:26.000 251 22481.03 220.98 41504.25 88888.00 2024-09-07 08:12:27.000 251 22481.11 220.96 41504.28 88888.00 2024-09-07 08:12:28.000 251 22481.16 220.94 41504.34 88888.00 2024-09-07 08:12:29.000 251 22481.15 221.02 41504.43 88888.00 2024-09-07 08:12:30.000 251 22481.14 221.17 41504.52 47584.64 2024-09-07 08:12:31.000 251 22481.12 221.20 41504.54 88888.00 2024-09-07 08:12:32.000 251 22481.07 221.06 41504.47 88888.00 2024-09-07 08:12:33.000 251 22481.00 220.89 41504.33 88888.00 2024-09-07 08:12:34.000 251 22480.95 220.84 41504.28 88888.00 2024-09-07 08:12:35.000 251 22480.94 220.92 41504.36 47584.62 2024-09-07 08:12:36.000 251 22480.94 221.04 41504.39 88888.00 2024-09-07 08:12:37.000 251 22480.94 221.09 41504.34 88888.00 2024-09-07 08:12:38.000 251 22480.97 221.05 41504.32 88888.00 2024-09-07 08:12:39.000 251 22481.03 221.02 41504.36 88888.00 2024-09-07 08:12:40.000 251 22481.07 221.08 41504.41 47584.61 2024-09-07 08:12:41.000 251 22481.03 221.11 41504.45 88888.00 2024-09-07 08:12:42.000 251 22480.99 221.05 41504.41 88888.00 2024-09-07 08:12:43.000 251 22480.97 221.02 41504.30 88888.00 2024-09-07 08:12:44.000 251 22480.97 221.06 41504.22 88888.00 2024-09-07 08:12:45.000 251 22480.95 221.06 41504.18 47584.57 2024-09-07 08:12:46.000 251 22480.90 220.97 41504.09 88888.00 2024-09-07 08:12:47.000 251 22480.86 220.93 41504.07 88888.00 2024-09-07 08:12:48.000 251 22480.93 220.97 41504.21 88888.00 2024-09-07 08:12:49.000 251 22481.00 220.95 41504.31 88888.00 2024-09-07 08:12:50.000 251 22481.01 220.89 41504.26 47584.61 2024-09-07 08:12:51.000 251 22481.03 220.92 41504.22 88888.00 2024-09-07 08:12:52.000 251 22481.08 220.99 41504.29 88888.00 2024-09-07 08:12:53.000 251 22481.10 221.03 41504.38 88888.00 2024-09-07 08:12:54.000 251 22481.10 221.04 41504.41 88888.00 2024-09-07 08:12:55.000 251 22481.10 221.00 41504.35 47584.57 2024-09-07 08:12:56.000 251 22481.06 220.95 41504.30 88888.00 2024-09-07 08:12:57.000 251 22481.03 220.94 41504.27 88888.00 2024-09-07 08:12:58.000 251 22481.03 220.95 41504.25 88888.00 2024-09-07 08:12:59.000 251 22481.01 220.92 41504.26 88888.00 2024-09-07 08:13:00.000 251 22480.95 220.84 41504.26 47584.56 2024-09-07 08:13:01.000 251 22480.96 220.87 41504.29 88888.00 2024-09-07 08:13:02.000 251 22481.03 221.00 41504.35 88888.00 2024-09-07 08:13:03.000 251 22481.05 221.05 41504.37 88888.00 2024-09-07 08:13:04.000 251 22481.02 221.02 41504.34 88888.00 2024-09-07 08:13:05.000 251 22481.01 220.96 41504.27 47584.53 2024-09-07 08:13:06.000 251 22480.97 220.88 41504.19 88888.00 2024-09-07 08:13:07.000 251 22480.92 220.84 41504.19 88888.00 2024-09-07 08:13:08.000 251 22480.92 220.83 41504.27 88888.00 2024-09-07 08:13:09.000 251 22480.94 220.83 41504.27 88888.00 2024-09-07 08:13:10.000 251 22480.94 220.84 41504.22 47584.48 2024-09-07 08:13:11.000 251 22480.97 220.87 41504.21 88888.00 2024-09-07 08:13:12.000 251 22480.97 220.92 41504.26 88888.00 2024-09-07 08:13:13.000 251 22480.93 220.96 41504.28 88888.00 2024-09-07 08:13:14.000 251 22480.92 220.98 41504.27 88888.00 2024-09-07 08:13:15.000 251 22480.97 220.97 41504.27 47584.46 2024-09-07 08:13:16.000 251 22480.99 220.90 41504.26 88888.00 2024-09-07 08:13:17.000 251 22480.98 220.88 41504.29 88888.00 2024-09-07 08:13:18.000 251 22480.98 220.96 41504.36 88888.00 2024-09-07 08:13:19.000 251 22480.95 220.95 41504.32 88888.00 2024-09-07 08:13:20.000 251 22480.87 220.85 41504.16 47584.49 2024-09-07 08:13:21.000 251 22480.81 220.79 41504.12 88888.00 2024-09-07 08:13:22.000 251 22480.81 220.78 41504.18 88888.00 2024-09-07 08:13:23.000 251 22480.85 220.81 41504.19 88888.00 2024-09-07 08:13:24.000 251 22480.90 220.82 41504.17 88888.00 2024-09-07 08:13:25.000 251 22480.91 220.80 41504.21 47584.48 2024-09-07 08:13:26.000 251 22480.94 220.82 41504.35 88888.00 2024-09-07 08:13:27.000 251 22480.95 220.88 41504.43 88888.00 2024-09-07 08:13:28.000 251 22480.90 220.89 41504.38 88888.00 2024-09-07 08:13:29.000 251 22480.85 220.86 41504.34 88888.00 2024-09-07 08:13:30.000 251 22480.82 220.84 41504.34 47584.47 2024-09-07 08:13:31.000 251 22480.77 220.81 41504.27 88888.00 2024-09-07 08:13:32.000 251 22480.74 220.78 41504.20 88888.00 2024-09-07 08:13:33.000 251 22480.78 220.80 41504.24 88888.00 2024-09-07 08:13:34.000 251 22480.83 220.83 41504.33 88888.00 2024-09-07 08:13:35.000 251 22480.88 220.80 41504.36 47584.49 2024-09-07 08:13:36.000 251 22480.89 220.74 41504.33 88888.00 2024-09-07 08:13:37.000 251 22480.88 220.72 41504.29 88888.00 2024-09-07 08:13:38.000 251 22480.85 220.74 41504.23 88888.00 2024-09-07 08:13:39.000 251 22480.84 220.77 41504.17 88888.00 2024-09-07 08:13:40.000 251 22480.88 220.86 41504.29 47584.48 2024-09-07 08:13:41.000 251 22480.91 220.91 41504.43 88888.00 2024-09-07 08:13:42.000 251 22480.89 220.80 41504.30 88888.00 2024-09-07 08:13:43.000 251 22480.89 220.68 41504.14 88888.00 2024-09-07 08:13:44.000 251 22480.87 220.65 41504.12 88888.00 2024-09-07 08:13:45.000 251 22480.85 220.69 41504.16 47584.42 2024-09-07 08:13:46.000 251 22480.90 220.72 41504.19 88888.00 2024-09-07 08:13:47.000 251 22480.94 220.67 41504.18 88888.00 2024-09-07 08:13:48.000 251 22480.90 220.55 41504.14 88888.00 2024-09-07 08:13:49.000 251 22480.83 220.51 41504.16 88888.00 2024-09-07 08:13:50.000 251 22480.83 220.63 41504.26 47584.44 2024-09-07 08:13:51.000 251 22480.85 220.70 41504.32 88888.00 2024-09-07 08:13:52.000 251 22480.81 220.63 41504.31 88888.00 2024-09-07 08:13:53.000 251 22480.77 220.58 41504.30 88888.00 2024-09-07 08:13:54.000 251 22480.83 220.61 41504.32 88888.00 2024-09-07 08:13:55.000 251 22480.90 220.60 41504.34 47584.44 2024-09-07 08:13:56.000 251 22480.90 220.53 41504.33 88888.00 2024-09-07 08:13:57.000 251 22480.87 220.47 41504.32 88888.00 2024-09-07 08:13:58.000 251 22480.84 220.46 41504.29 88888.00 2024-09-07 08:13:59.000 251 22480.81 220.44 41504.27 88888.00 2024-09-07 08:14:00.000 251 22480.78 220.41 41504.22 47584.42 2024-09-07 08:14:01.000 251 22480.79 220.43 41504.20 88888.00 2024-09-07 08:14:02.000 251 22480.84 220.51 41504.27 88888.00 2024-09-07 08:14:03.000 251 22480.85 220.50 41504.31 88888.00 2024-09-07 08:14:04.000 251 22480.82 220.41 41504.30 88888.00 2024-09-07 08:14:05.000 251 22480.90 220.44 41504.34 47584.46 2024-09-07 08:14:06.000 251 22481.02 220.52 41504.32 88888.00 2024-09-07 08:14:07.000 251 22481.06 220.53 41504.24 88888.00 2024-09-07 08:14:08.000 251 22481.06 220.56 41504.23 88888.00 2024-09-07 08:14:09.000 251 22481.10 220.58 41504.24 88888.00 2024-09-07 08:14:10.000 251 22481.10 220.54 41504.17 47584.46 2024-09-07 08:14:11.000 251 22481.11 220.48 41504.16 88888.00 2024-09-07 08:14:12.000 251 22481.14 220.44 41504.22 88888.00 2024-09-07 08:14:13.000 251 22481.13 220.43 41504.27 88888.00 2024-09-07 08:14:14.000 251 22481.07 220.50 41504.27 88888.00 2024-09-07 08:14:15.000 251 22481.04 220.54 41504.24 47584.46 2024-09-07 08:14:16.000 251 22481.06 220.50 41504.28 88888.00 2024-09-07 08:14:17.000 251 22481.06 220.42 41504.34 88888.00 2024-09-07 08:14:18.000 251 22481.05 220.28 41504.26 88888.00 2024-09-07 08:14:19.000 251 22481.08 220.29 41504.21 88888.00 2024-09-07 08:14:20.000 251 22481.12 220.44 41504.33 47584.42 2024-09-07 08:14:21.000 251 22481.11 220.49 41504.38 88888.00 2024-09-07 08:14:22.000 251 22481.07 220.42 41504.32 88888.00 2024-09-07 08:14:23.000 251 22481.02 220.34 41504.34 88888.00 2024-09-07 08:14:24.000 251 22480.99 220.30 41504.38 88888.00 2024-09-07 08:14:25.000 251 22480.99 220.30 41504.36 47584.43 2024-09-07 08:14:26.000 251 22480.98 220.32 41504.36 88888.00 2024-09-07 08:14:27.000 251 22480.99 220.36 41504.38 88888.00 2024-09-07 08:14:28.000 251 22481.00 220.36 41504.35 88888.00 2024-09-07 08:14:29.000 251 22480.96 220.28 41504.21 88888.00 2024-09-07 08:14:30.000 251 22480.91 220.23 41504.06 47584.39 2024-09-07 08:14:31.000 251 22480.90 220.29 41504.05 88888.00 2024-09-07 08:14:32.000 251 22480.93 220.37 41504.16 88888.00 2024-09-07 08:14:33.000 251 22480.98 220.39 41504.27 88888.00 2024-09-07 08:14:34.000 251 22481.03 220.41 41504.32 88888.00 2024-09-07 08:14:35.000 251 22481.08 220.43 41504.37 47584.39 2024-09-07 08:14:36.000 251 22481.09 220.41 41504.41 88888.00 2024-09-07 08:14:37.000 251 22481.09 220.40 41504.44 88888.00 2024-09-07 08:14:38.000 251 22481.08 220.44 41504.45 88888.00 2024-09-07 08:14:39.000 251 22481.00 220.49 41504.35 88888.00 2024-09-07 08:14:40.000 251 22480.94 220.50 41504.25 47584.43 2024-09-07 08:14:41.000 251 22480.97 220.50 41504.27 88888.00 2024-09-07 08:14:42.000 251 22480.99 220.46 41504.28 88888.00 2024-09-07 08:14:43.000 251 22480.96 220.43 41504.24 88888.00 2024-09-07 08:14:44.000 251 22480.96 220.48 41504.29 88888.00 2024-09-07 08:14:45.000 251 22480.94 220.53 41504.34 47584.37 2024-09-07 08:14:46.000 251 22480.88 220.52 41504.27 88888.00 2024-09-07 08:14:47.000 251 22480.83 220.53 41504.26 88888.00 2024-09-07 08:14:48.000 251 22480.82 220.56 41504.31 88888.00 2024-09-07 08:14:49.000 251 22480.84 220.63 41504.38 88888.00 2024-09-07 08:14:50.000 251 22480.90 220.79 41504.54 47584.29 2024-09-07 08:14:51.000 251 22480.91 220.90 41504.61 88888.00 2024-09-07 08:14:52.000 251 22480.85 220.83 41504.52 88888.00 2024-09-07 08:14:53.000 251 22480.88 220.72 41504.41 88888.00 2024-09-07 08:14:54.000 251 22480.94 220.65 41504.31 88888.00 2024-09-07 08:14:55.000 251 22480.93 220.60 41504.23 47584.29 2024-09-07 08:14:56.000 251 22480.88 220.59 41504.25 88888.00 2024-09-07 08:14:57.000 251 22480.88 220.61 41504.31 88888.00 2024-09-07 08:14:58.000 251 22480.92 220.64 41504.38 88888.00 2024-09-07 08:14:59.000 251 22480.91 220.64 41504.40 88888.00 2024-09-07 08:15:00.000 251 22480.86 220.58 41504.41 47584.29 2024-09-07 08:15:01.000 251 22480.85 220.56 41504.45 88888.00 2024-09-07 08:15:02.000 251 22480.87 220.59 41504.43 88888.00 2024-09-07 08:15:03.000 251 22480.84 220.60 41504.38 88888.00 2024-09-07 08:15:04.000 251 22480.79 220.57 41504.36 88888.00 2024-09-07 08:15:05.000 251 22480.79 220.51 41504.36 47584.26 2024-09-07 08:15:06.000 251 22480.83 220.46 41504.37 88888.00 2024-09-07 08:15:07.000 251 22480.81 220.44 41504.33 88888.00 2024-09-07 08:15:08.000 251 22480.76 220.45 41504.29 88888.00 2024-09-07 08:15:09.000 251 22480.78 220.54 41504.37 88888.00 2024-09-07 08:15:10.000 251 22480.85 220.62 41504.51 47584.24 2024-09-07 08:15:11.000 251 22480.88 220.59 41504.48 88888.00 2024-09-07 08:15:12.000 251 22480.85 220.50 41504.33 88888.00 2024-09-07 08:15:13.000 251 22480.84 220.43 41504.25 88888.00 2024-09-07 08:15:14.000 251 22480.88 220.40 41504.27 88888.00 2024-09-07 08:15:15.000 251 22480.92 220.46 41504.29 47584.29 2024-09-07 08:15:16.000 251 22480.92 220.48 41504.27 88888.00 2024-09-07 08:15:17.000 251 22480.87 220.41 41504.27 88888.00 2024-09-07 08:15:18.000 251 22480.84 220.38 41504.31 88888.00 2024-09-07 08:15:19.000 251 22480.83 220.38 41504.25 88888.00 2024-09-07 08:15:20.000 251 22480.84 220.31 41504.11 47584.25 2024-09-07 08:15:21.000 251 22480.87 220.30 41504.12 88888.00 2024-09-07 08:15:22.000 251 22480.90 220.43 41504.29 88888.00 2024-09-07 08:15:23.000 251 22480.92 220.53 41504.39 88888.00 2024-09-07 08:15:24.000 251 22480.91 220.53 41504.36 88888.00 2024-09-07 08:15:25.000 251 22480.85 220.52 41504.29 47584.27 2024-09-07 08:15:26.000 251 22480.81 220.54 41504.18 88888.00 2024-09-07 08:15:27.000 251 22480.80 220.52 41504.07 88888.00 2024-09-07 08:15:28.000 251 22480.78 220.48 41504.04 88888.00 2024-09-07 08:15:29.000 251 22480.75 220.45 41504.07 88888.00 2024-09-07 08:15:30.000 251 22480.74 220.45 41504.10 47584.20 2024-09-07 08:15:31.000 251 22480.73 220.53 41504.16 88888.00 2024-09-07 08:15:32.000 251 22480.72 220.59 41504.18 88888.00 2024-09-07 08:15:33.000 251 22480.75 220.56 41504.07 88888.00 2024-09-07 08:15:34.000 251 22480.82 220.57 41504.01 88888.00 2024-09-07 08:15:35.000 251 22480.81 220.61 41504.07 47584.19 2024-09-07 08:15:36.000 251 22480.73 220.64 41504.18 88888.00 2024-09-07 08:15:37.000 251 22480.68 220.66 41504.21 88888.00 2024-09-07 08:15:38.000 251 22480.66 220.61 41504.18 88888.00 2024-09-07 08:15:39.000 251 22480.68 220.59 41504.21 88888.00 2024-09-07 08:15:40.000 251 22480.73 220.61 41504.30 47584.17 2024-09-07 08:15:41.000 251 22480.67 220.56 41504.29 88888.00 2024-09-07 08:15:42.000 251 22480.59 220.53 41504.21 88888.00 2024-09-07 08:15:43.000 251 22480.58 220.57 41504.16 88888.00 2024-09-07 08:15:44.000 251 22480.54 220.59 41504.11 88888.00 2024-09-07 08:15:45.000 251 22480.49 220.56 41504.02 47584.18 2024-09-07 08:15:46.000 251 22480.52 220.58 41504.01 88888.00 2024-09-07 08:15:47.000 251 22480.60 220.66 41504.14 88888.00 2024-09-07 08:15:48.000 251 22480.60 220.73 41504.25 88888.00 2024-09-07 08:15:49.000 251 22480.62 220.79 41504.30 88888.00 2024-09-07 08:15:50.000 251 22480.72 220.90 41504.38 47584.17 2024-09-07 08:15:51.000 251 22480.76 220.85 41504.33 88888.00 2024-09-07 08:15:52.000 251 22480.66 220.65 41504.12 88888.00 2024-09-07 08:15:53.000 251 22480.58 220.59 41504.06 88888.00 2024-09-07 08:15:54.000 251 22480.59 220.62 41504.07 88888.00 2024-09-07 08:15:55.000 251 22480.63 220.67 41504.09 47584.15 2024-09-07 08:15:56.000 251 22480.69 220.78 41504.16 88888.00 2024-09-07 08:15:57.000 251 22480.74 220.84 41504.22 88888.00 2024-09-07 08:15:58.000 251 22480.74 220.77 41504.20 88888.00 2024-09-07 08:15:59.000 251 22480.67 220.68 41504.18 88888.00 2024-09-07 08:16:00.000 251 22480.59 220.66 41504.18 47584.10 2024-09-07 08:16:01.000 251 22480.55 220.68 41504.15 88888.00 2024-09-07 08:16:02.000 251 22480.56 220.69 41504.10 88888.00 2024-09-07 08:16:03.000 251 22480.58 220.72 41504.08 88888.00 2024-09-07 08:16:04.000 251 22480.58 220.77 41504.11 88888.00 2024-09-07 08:16:05.000 251 22480.52 220.77 41504.12 47584.11 2024-09-07 08:16:06.000 251 22480.47 220.73 41504.10 88888.00 2024-09-07 08:16:07.000 251 22480.51 220.74 41504.16 88888.00 2024-09-07 08:16:08.000 251 22480.54 220.73 41504.21 88888.00 2024-09-07 08:16:09.000 251 22480.50 220.66 41504.11 88888.00 2024-09-07 08:16:10.000 251 22480.42 220.65 41503.99 47584.06 2024-09-07 08:16:11.000 251 22480.40 220.71 41503.98 88888.00 2024-09-07 08:16:12.000 251 22480.47 220.79 41504.07 88888.00 2024-09-07 08:16:13.000 251 22480.55 220.85 41504.20 88888.00 2024-09-07 08:16:14.000 251 22480.56 220.90 41504.28 88888.00 2024-09-07 08:16:15.000 251 22480.56 220.94 41504.30 47584.06 2024-09-07 08:16:16.000 251 22480.55 220.93 41504.23 88888.00 2024-09-07 08:16:17.000 251 22480.55 220.87 41504.12 88888.00 2024-09-07 08:16:18.000 251 22480.55 220.80 41503.98 88888.00 2024-09-07 08:16:19.000 251 22480.50 220.75 41503.89 88888.00 2024-09-07 08:16:20.000 251 22480.44 220.73 41503.94 47584.02 2024-09-07 08:16:21.000 251 22480.44 220.77 41504.11 88888.00 2024-09-07 08:16:22.000 251 22480.50 220.86 41504.20 88888.00 2024-09-07 08:16:23.000 251 22480.53 220.91 41504.16 88888.00 2024-09-07 08:16:24.000 251 22480.53 220.92 41504.13 88888.00 2024-09-07 08:16:25.000 251 22480.50 220.90 41504.14 47583.99 2024-09-07 08:16:26.000 251 22480.44 220.83 41504.13 88888.00 2024-09-07 08:16:27.000 251 22480.42 220.79 41504.12 88888.00 2024-09-07 08:16:28.000 251 22480.43 220.84 41504.14 88888.00 2024-09-07 08:16:29.000 251 22480.44 220.92 41504.20 88888.00 2024-09-07 08:16:30.000 251 22480.41 220.91 41504.22 47583.97 2024-09-07 08:16:31.000 251 22480.38 220.86 41504.17 88888.00 2024-09-07 08:16:32.000 251 22480.39 220.89 41504.16 88888.00 2024-09-07 08:16:33.000 251 22480.40 220.91 41504.19 88888.00 2024-09-07 08:16:34.000 251 22480.34 220.81 41504.14 88888.00 2024-09-07 08:16:35.000 251 22480.29 220.74 41504.07 47583.91 2024-09-07 08:16:36.000 251 22480.27 220.80 41504.06 88888.00 2024-09-07 08:16:37.000 251 22480.32 220.94 41504.11 88888.00 2024-09-07 08:16:38.000 251 22480.39 221.01 41504.14 88888.00 2024-09-07 08:16:39.000 251 22480.41 221.00 41504.14 88888.00 2024-09-07 08:16:40.000 251 22480.42 221.04 41504.19 47583.92 2024-09-07 08:16:41.000 251 22480.38 221.04 41504.15 88888.00 2024-09-07 08:16:42.000 251 22480.27 220.95 41503.96 88888.00 2024-09-07 08:16:43.000 251 22480.27 220.92 41503.88 88888.00 2024-09-07 08:16:44.000 251 22480.36 220.95 41503.94 88888.00 2024-09-07 08:16:45.000 251 22480.38 220.98 41504.00 47583.86 2024-09-07 08:16:46.000 251 22480.38 221.04 41504.06 88888.00 2024-09-07 08:16:47.000 251 22480.37 221.10 41504.16 88888.00 2024-09-07 08:16:48.000 251 22480.36 221.13 41504.21 88888.00 2024-09-07 08:16:49.000 251 22480.31 221.12 41504.12 88888.00 2024-09-07 08:16:50.000 251 22480.22 221.00 41503.89 47583.82 2024-09-07 08:16:51.000 251 22480.18 220.85 41503.70 88888.00 2024-09-07 08:16:52.000 251 22480.19 220.82 41503.65 88888.00 2024-09-07 08:16:53.000 251 22480.20 220.91 41503.71 88888.00 2024-09-07 08:16:54.000 251 22480.19 221.05 41503.84 88888.00 2024-09-07 08:16:55.000 251 22480.17 221.13 41503.98 47583.81 2024-09-07 08:16:56.000 251 22480.18 221.13 41504.02 88888.00 2024-09-07 08:16:57.000 251 22480.17 221.07 41504.03 88888.00 2024-09-07 08:16:58.000 251 22480.12 220.97 41504.01 88888.00 2024-09-07 08:16:59.000 251 22480.08 220.90 41504.02 88888.00 2024-09-07 08:17:00.000 251 22480.10 220.90 41504.07 47583.76 2024-09-07 08:17:01.000 251 22480.10 220.87 41504.09 88888.00 2024-09-07 08:17:02.000 251 22480.07 220.85 41504.10 88888.00 2024-09-07 08:17:03.000 251 22480.04 220.95 41504.14 88888.00 2024-09-07 08:17:04.000 251 22480.06 221.07 41504.16 88888.00 2024-09-07 08:17:05.000 251 22480.09 221.08 41504.16 47583.79 2024-09-07 08:17:06.000 251 22480.08 220.99 41504.07 88888.00 2024-09-07 08:17:07.000 251 22480.06 220.91 41503.96 88888.00 2024-09-07 08:17:08.000 251 22480.02 220.91 41503.88 88888.00 2024-09-07 08:17:09.000 251 22479.97 220.91 41503.82 88888.00 2024-09-07 08:17:10.000 251 22479.96 220.91 41503.84 47583.77 2024-09-07 08:17:11.000 251 22480.02 220.94 41503.96 88888.00 2024-09-07 08:17:12.000 251 22480.10 220.99 41504.09 88888.00 2024-09-07 08:17:13.000 251 22480.13 221.00 41504.09 88888.00 2024-09-07 08:17:14.000 251 22480.06 220.95 41503.98 88888.00 2024-09-07 08:17:15.000 251 22479.96 220.85 41503.87 47583.76 2024-09-07 08:17:16.000 251 22479.93 220.75 41503.79 88888.00 2024-09-07 08:17:17.000 251 22479.97 220.73 41503.75 88888.00 2024-09-07 08:17:18.000 251 22480.00 220.84 41503.84 88888.00 2024-09-07 08:17:19.000 251 22479.97 220.98 41504.00 88888.00 2024-09-07 08:17:20.000 251 22479.93 221.03 41504.09 47583.74 2024-09-07 08:17:21.000 251 22479.95 220.99 41504.06 88888.00 2024-09-07 08:17:22.000 251 22479.98 220.93 41504.01 88888.00 2024-09-07 08:17:23.000 251 22479.98 220.86 41504.02 88888.00 2024-09-07 08:17:24.000 251 22479.95 220.82 41504.06 88888.00 2024-09-07 08:17:25.000 251 22479.92 220.81 41504.03 47583.68 2024-09-07 08:17:26.000 251 22479.94 220.83 41504.03 88888.00 2024-09-07 08:17:27.000 251 22480.00 220.89 41504.13 88888.00 2024-09-07 08:17:28.000 251 22480.06 220.96 41504.21 88888.00 2024-09-07 08:17:29.000 251 22480.07 220.96 41504.19 88888.00 2024-09-07 08:17:30.000 251 22480.06 220.98 41504.19 47583.66 2024-09-07 08:17:31.000 251 22480.03 221.01 41504.24 88888.00 2024-09-07 08:17:32.000 251 22479.96 220.97 41504.25 88888.00 2024-09-07 08:17:33.000 251 22479.91 220.93 41504.20 88888.00 2024-09-07 08:17:34.000 251 22479.90 220.91 41504.11 88888.00 2024-09-07 08:17:35.000 251 22479.88 220.91 41504.05 47583.68 2024-09-07 08:17:36.000 251 22479.88 220.96 41504.12 88888.00 2024-09-07 08:17:37.000 251 22479.84 220.99 41504.15 88888.00 2024-09-07 08:17:38.000 251 22479.75 221.01 41504.12 88888.00 2024-09-07 08:17:39.000 251 22479.69 221.04 41504.07 88888.00 2024-09-07 08:17:40.000 251 22479.66 221.00 41503.94 47583.55 2024-09-07 08:17:41.000 251 22479.60 220.88 41503.79 88888.00 2024-09-07 08:17:42.000 251 22479.56 220.80 41503.81 88888.00 2024-09-07 08:17:43.000 251 22479.57 220.86 41503.95 88888.00 2024-09-07 08:17:44.000 251 22479.58 220.97 41504.02 88888.00 2024-09-07 08:17:45.000 251 22479.60 221.05 41504.00 47583.47 2024-09-07 08:17:46.000 251 22479.61 221.12 41504.00 88888.00 2024-09-07 08:17:47.000 251 22479.61 221.18 41504.03 88888.00 2024-09-07 08:17:48.000 251 22479.56 221.16 41503.98 88888.00 2024-09-07 08:17:49.000 251 22479.44 221.06 41503.82 88888.00 2024-09-07 08:17:50.000 251 22479.35 220.96 41503.71 47583.44 2024-09-07 08:17:51.000 251 22479.38 220.94 41503.72 88888.00 2024-09-07 08:17:52.000 251 22479.47 221.04 41503.82 88888.00 2024-09-07 08:17:53.000 251 22479.49 221.14 41503.84 88888.00 2024-09-07 08:17:54.000 251 22479.42 221.13 41503.81 88888.00 2024-09-07 08:17:55.000 251 22479.38 221.09 41503.89 47583.39 2024-09-07 08:17:56.000 251 22479.34 221.08 41504.03 88888.00 2024-09-07 08:17:57.000 251 22479.32 221.03 41504.00 88888.00 2024-09-07 08:17:58.000 251 22479.36 221.00 41503.89 88888.00 2024-09-07 08:17:59.000 251 22479.39 220.95 41503.87 88888.00 2024-09-07 08:18:00.000 251 22479.33 220.91 41503.91 47583.35 2024-09-07 08:18:01.000 251 22479.25 220.96 41503.98 88888.00 2024-09-07 08:18:02.000 251 22479.24 221.06 41504.04 88888.00 2024-09-07 08:18:03.000 251 22479.31 221.10 41504.11 88888.00 2024-09-07 08:18:04.000 251 22479.39 221.07 41504.12 88888.00 2024-09-07 08:18:05.000 251 22479.36 220.98 41504.06 47583.36 2024-09-07 08:18:06.000 251 22479.31 220.93 41504.07 88888.00 2024-09-07 08:18:07.000 251 22479.31 220.94 41504.12 88888.00 2024-09-07 08:18:08.000 251 22479.36 220.94 41504.14 88888.00 2024-09-07 08:18:09.000 251 22479.44 220.99 41504.21 88888.00 2024-09-07 08:18:10.000 251 22479.47 221.06 41504.31 47583.35 2024-09-07 08:18:11.000 251 22479.48 221.09 41504.31 88888.00 2024-09-07 08:18:12.000 251 22479.47 221.04 41504.21 88888.00 2024-09-07 08:18:13.000 251 22479.42 220.95 41504.06 88888.00 2024-09-07 08:18:14.000 251 22479.36 220.86 41503.96 88888.00 2024-09-07 08:18:15.000 251 22479.37 220.84 41503.92 47583.39 2024-09-07 08:18:16.000 251 22479.41 220.84 41503.89 88888.00 2024-09-07 08:18:17.000 251 22479.45 220.82 41503.88 88888.00 2024-09-07 08:18:18.000 251 22479.52 220.85 41503.92 88888.00 2024-09-07 08:18:19.000 251 22479.55 220.95 41504.04 88888.00 2024-09-07 08:18:20.000 251 22479.51 220.96 41504.13 47583.32 2024-09-07 08:18:21.000 251 22479.42 220.84 41504.04 88888.00 2024-09-07 08:18:22.000 251 22479.35 220.73 41503.90 88888.00 2024-09-07 08:18:23.000 251 22479.38 220.71 41503.89 88888.00 2024-09-07 08:18:24.000 251 22479.38 220.65 41503.92 88888.00 2024-09-07 08:18:25.000 251 22479.33 220.62 41503.98 47583.32 2024-09-07 08:18:26.000 251 22479.34 220.69 41504.03 88888.00 2024-09-07 08:18:27.000 251 22479.41 220.76 41504.00 88888.00 2024-09-07 08:18:28.000 251 22479.45 220.73 41503.96 88888.00 2024-09-07 08:18:29.000 251 22479.43 220.63 41503.97 88888.00 2024-09-07 08:18:30.000 251 22479.40 220.53 41503.94 47583.32 2024-09-07 08:18:31.000 251 22479.40 220.46 41503.88 88888.00 2024-09-07 08:18:32.000 251 22479.43 220.43 41503.86 88888.00 2024-09-07 08:18:33.000 251 22479.47 220.45 41503.89 88888.00 2024-09-07 08:18:34.000 251 22479.50 220.44 41503.94 88888.00 2024-09-07 08:18:35.000 251 22479.50 220.42 41503.94 47583.30 2024-09-07 08:18:36.000 251 22479.53 220.50 41504.01 88888.00 2024-09-07 08:18:37.000 251 22479.59 220.54 41504.07 88888.00 2024-09-07 08:18:38.000 251 22479.59 220.44 41504.04 88888.00 2024-09-07 08:18:39.000 251 22479.58 220.43 41504.07 88888.00 2024-09-07 08:18:40.000 251 22479.58 220.48 41504.12 47583.37 2024-09-07 08:18:41.000 251 22479.56 220.42 41504.05 88888.00 2024-09-07 08:18:42.000 251 22479.59 220.38 41503.98 88888.00 2024-09-07 08:18:43.000 251 22479.63 220.42 41504.02 88888.00 2024-09-07 08:18:44.000 251 22479.60 220.41 41504.06 88888.00 2024-09-07 08:18:45.000 251 22479.57 220.32 41504.06 47583.36 2024-09-07 08:18:46.000 251 22479.55 220.22 41504.04 88888.00 2024-09-07 08:18:47.000 251 22479.48 220.12 41503.95 88888.00 2024-09-07 08:18:48.000 251 22479.42 220.09 41503.88 88888.00 2024-09-07 08:18:49.000 251 22479.42 220.13 41503.85 88888.00 2024-09-07 08:18:50.000 251 22479.42 220.17 41503.86 47583.27 2024-09-07 08:18:51.000 251 22479.40 220.16 41503.88 88888.00 2024-09-07 08:18:52.000 251 22479.41 220.14 41503.94 88888.00 2024-09-07 08:18:53.000 251 22479.42 220.14 41504.04 88888.00 2024-09-07 08:18:54.000 251 22479.36 220.06 41504.06 88888.00 2024-09-07 08:18:55.000 251 22479.25 219.96 41503.93 47583.24 2024-09-07 08:18:56.000 251 22479.16 219.95 41503.81 88888.00 2024-09-07 08:18:57.000 251 22479.13 219.98 41503.79 88888.00 2024-09-07 08:18:58.000 251 22479.17 219.99 41503.86 88888.00 2024-09-07 08:18:59.000 251 22479.23 220.02 41503.94 88888.00 2024-09-07 08:19:00.000 251 22479.20 220.00 41503.97 47583.14 2024-09-07 08:19:01.000 251 22479.12 219.96 41503.98 88888.00 2024-09-07 08:19:02.000 251 22479.15 220.00 41504.00 88888.00 2024-09-07 08:19:03.000 251 22479.23 220.01 41503.98 88888.00 2024-09-07 08:19:04.000 251 22479.22 219.93 41503.92 88888.00 2024-09-07 08:19:05.000 251 22479.19 219.88 41503.84 47583.17 2024-09-07 08:19:06.000 251 22479.17 219.89 41503.78 88888.00 2024-09-07 08:19:07.000 251 22479.16 219.96 41503.81 88888.00 2024-09-07 08:19:08.000 251 22479.17 220.09 41503.92 88888.00 2024-09-07 08:19:09.000 251 22479.21 220.17 41504.02 88888.00 2024-09-07 08:19:10.000 251 22479.24 220.09 41503.99 47583.13 2024-09-07 08:19:11.000 251 22479.25 219.98 41503.86 88888.00 2024-09-07 08:19:12.000 251 22479.23 219.95 41503.80 88888.00 2024-09-07 08:19:13.000 251 22479.19 219.98 41503.85 88888.00 2024-09-07 08:19:14.000 251 22479.13 219.96 41503.87 88888.00 2024-09-07 08:19:15.000 251 22479.06 219.94 41503.90 47583.12 2024-09-07 08:19:16.000 251 22479.02 219.98 41503.92 88888.00 2024-09-07 08:19:17.000 251 22479.03 220.04 41503.86 88888.00 2024-09-07 08:19:18.000 251 22479.05 220.09 41503.83 88888.00 2024-09-07 08:19:19.000 251 22479.00 220.05 41503.85 88888.00 2024-09-07 08:19:20.000 251 22478.91 219.93 41503.82 47583.03 2024-09-07 08:19:21.000 251 22478.87 219.85 41503.76 88888.00 2024-09-07 08:19:22.000 251 22478.86 219.85 41503.79 88888.00 2024-09-07 08:19:23.000 251 22478.89 219.88 41503.89 88888.00 2024-09-07 08:19:24.000 251 22478.93 219.90 41503.91 88888.00 2024-09-07 08:19:25.000 251 22478.95 219.90 41503.85 47582.99 2024-09-07 08:19:26.000 251 22478.97 219.93 41503.84 88888.00 2024-09-07 08:19:27.000 251 22479.01 219.97 41503.83 88888.00 2024-09-07 08:19:28.000 251 22478.97 219.91 41503.75 88888.00 2024-09-07 08:19:29.000 251 22478.90 219.81 41503.66 88888.00 2024-09-07 08:19:30.000 251 22478.95 219.78 41503.64 47583.05 2024-09-07 08:19:31.000 251 22479.08 219.84 41503.77 88888.00 2024-09-07 08:19:32.000 251 22479.14 219.91 41503.85 88888.00 2024-09-07 08:19:33.000 251 22479.10 219.93 41503.76 88888.00 2024-09-07 08:19:34.000 251 22479.06 219.92 41503.68 88888.00 2024-09-07 08:19:35.000 251 22479.04 219.90 41503.66 47583.03 2024-09-07 08:19:36.000 251 22479.06 219.82 41503.64 88888.00 2024-09-07 08:19:37.000 251 22479.11 219.83 41503.69 88888.00 2024-09-07 08:19:38.000 251 22479.17 219.89 41503.73 88888.00 2024-09-07 08:19:39.000 251 22479.18 219.88 41503.60 88888.00 2024-09-07 08:19:40.000 251 22479.15 219.84 41503.51 47583.06 2024-09-07 08:19:41.000 251 22479.14 219.88 41503.66 88888.00 2024-09-07 08:19:42.000 251 22479.16 219.92 41503.86 88888.00 2024-09-07 08:19:43.000 251 22479.20 219.92 41503.88 88888.00 2024-09-07 08:19:44.000 251 22479.19 219.92 41503.80 88888.00 2024-09-07 08:19:45.000 251 22479.16 219.92 41503.77 47583.07 2024-09-07 08:19:46.000 251 22479.16 219.88 41503.79 88888.00 2024-09-07 08:19:47.000 251 22479.16 219.83 41503.79 88888.00 2024-09-07 08:19:48.000 251 22479.14 219.78 41503.80 88888.00 2024-09-07 08:19:49.000 251 22479.14 219.79 41503.81 88888.00 2024-09-07 08:19:50.000 251 22479.21 219.87 41503.83 47583.10 2024-09-07 08:19:51.000 251 22479.28 219.91 41503.88 88888.00 2024-09-07 08:19:52.000 251 22479.27 219.86 41503.87 88888.00 2024-09-07 08:19:53.000 251 22479.26 219.85 41503.88 88888.00 2024-09-07 08:19:54.000 251 22479.26 219.91 41503.94 88888.00 2024-09-07 08:19:55.000 251 22479.22 219.91 41503.91 47583.03 2024-09-07 08:19:56.000 251 22479.17 219.91 41503.83 88888.00 2024-09-07 08:19:57.000 251 22479.19 220.04 41503.85 88888.00 2024-09-07 08:19:58.000 251 22479.24 220.17 41503.88 88888.00 2024-09-07 08:19:59.000 251 22479.27 220.12 41503.81 88888.00 2024-09-07 08:20:00.000 251 22479.25 219.99 41503.68 47583.07 2024-09-07 08:20:01.000 251 22479.22 219.89 41503.64 88888.00 2024-09-07 08:20:02.000 251 22479.17 219.84 41503.69 88888.00 2024-09-07 08:20:03.000 251 22479.12 219.81 41503.70 88888.00 2024-09-07 08:20:04.000 251 22479.10 219.81 41503.67 88888.00 2024-09-07 08:20:05.000 251 22479.13 219.86 41503.69 47583.04 2024-09-07 08:20:06.000 251 22479.16 219.97 41503.76 88888.00 2024-09-07 08:20:07.000 251 22479.22 220.08 41503.79 88888.00 2024-09-07 08:20:08.000 251 22479.27 220.10 41503.77 88888.00 2024-09-07 08:20:09.000 251 22479.18 220.03 41503.74 88888.00 2024-09-07 08:20:10.000 251 22479.02 219.97 41503.76 47583.06 2024-09-07 08:20:11.000 251 22479.01 219.99 41503.74 88888.00 2024-09-07 08:20:12.000 251 22479.08 220.04 41503.67 88888.00 2024-09-07 08:20:13.000 251 22479.14 220.08 41503.64 88888.00 2024-09-07 08:20:14.000 251 22479.15 220.08 41503.61 88888.00 2024-09-07 08:20:15.000 251 22479.13 220.08 41503.56 47583.01 2024-09-07 08:20:16.000 251 22479.13 220.13 41503.66 88888.00 2024-09-07 08:20:17.000 251 22479.15 220.16 41503.79 88888.00 2024-09-07 08:20:18.000 251 22479.10 220.14 41503.75 88888.00 2024-09-07 08:20:19.000 251 22479.00 220.09 41503.65 88888.00 2024-09-07 08:20:20.000 251 22478.96 220.02 41503.62 47583.02 2024-09-07 08:20:21.000 251 22478.99 219.99 41503.69 88888.00 2024-09-07 08:20:22.000 251 22479.02 220.05 41503.71 88888.00 2024-09-07 08:20:23.000 251 22479.02 220.14 41503.62 88888.00 2024-09-07 08:20:24.000 251 22479.03 220.16 41503.52 88888.00 2024-09-07 08:20:25.000 251 22479.03 220.11 41503.47 47582.98 2024-09-07 08:20:26.000 251 22478.99 220.06 41503.41 88888.00 2024-09-07 08:20:27.000 251 22478.97 220.06 41503.41 88888.00 2024-09-07 08:20:28.000 251 22478.97 220.12 41503.51 88888.00 2024-09-07 08:20:29.000 251 22478.97 220.17 41503.64 88888.00 2024-09-07 08:20:30.000 251 22478.97 220.19 41503.69 47582.92 2024-09-07 08:20:31.000 251 22478.97 220.21 41503.67 88888.00 2024-09-07 08:20:32.000 251 22479.04 220.29 41503.69 88888.00 2024-09-07 08:20:33.000 251 22479.11 220.33 41503.72 88888.00 2024-09-07 08:20:34.000 251 22479.10 220.29 41503.67 88888.00 2024-09-07 08:20:35.000 251 22479.07 220.21 41503.58 47582.96 2024-09-07 08:20:36.000 251 22479.09 220.16 41503.48 88888.00 2024-09-07 08:20:37.000 251 22479.11 220.20 41503.46 88888.00 2024-09-07 08:20:38.000 251 22479.10 220.30 41503.56 88888.00 2024-09-07 08:20:39.000 251 22479.09 220.36 41503.64 88888.00 2024-09-07 08:20:40.000 251 22479.05 220.31 41503.57 47582.95 2024-09-07 08:20:41.000 251 22479.03 220.22 41503.52 88888.00 2024-09-07 08:20:42.000 251 22479.03 220.16 41503.55 88888.00 2024-09-07 08:20:43.000 251 22479.00 220.09 41503.57 88888.00 2024-09-07 08:20:44.000 251 22479.01 220.03 41503.55 88888.00 2024-09-07 08:20:45.000 251 22479.05 219.99 41503.51 47582.94 2024-09-07 08:20:46.000 251 22479.06 220.03 41503.55 88888.00 2024-09-07 08:20:47.000 251 22479.03 220.21 41503.70 88888.00 2024-09-07 08:20:48.000 251 22479.05 220.38 41503.81 88888.00 2024-09-07 08:20:49.000 251 22479.10 220.45 41503.79 88888.00 2024-09-07 08:20:50.000 251 22479.07 220.40 41503.68 47582.92 2024-09-07 08:20:51.000 251 22479.00 220.29 41503.56 88888.00 2024-09-07 08:20:52.000 251 22478.99 220.26 41503.60 88888.00 2024-09-07 08:20:53.000 251 22479.02 220.31 41503.69 88888.00 2024-09-07 08:20:54.000 251 22478.99 220.35 41503.69 88888.00 2024-09-07 08:20:55.000 251 22478.99 220.39 41503.66 47582.90 2024-09-07 08:20:56.000 251 22479.04 220.45 41503.69 88888.00 2024-09-07 08:20:57.000 251 22479.08 220.49 41503.79 88888.00 2024-09-07 08:20:58.000 251 22479.08 220.52 41503.84 88888.00 2024-09-07 08:20:59.000 251 22479.05 220.52 41503.80 88888.00 2024-09-07 08:21:00.000 251 22478.98 220.46 41503.74 47582.91 2024-09-07 08:21:01.000 251 22478.95 220.40 41503.72 88888.00 2024-09-07 08:21:02.000 251 22478.96 220.40 41503.69 88888.00 2024-09-07 08:21:03.000 251 22478.96 220.49 41503.72 88888.00 2024-09-07 08:21:04.000 251 22478.98 220.58 41503.81 88888.00 2024-09-07 08:21:05.000 251 22479.04 220.60 41503.81 47582.90 2024-09-07 08:21:06.000 251 22479.08 220.60 41503.78 88888.00 2024-09-07 08:21:07.000 251 22479.06 220.61 41503.76 88888.00 2024-09-07 08:21:08.000 251 22479.00 220.60 41503.70 88888.00 2024-09-07 08:21:09.000 251 22478.95 220.52 41503.63 88888.00 2024-09-07 08:21:10.000 251 22478.90 220.41 41503.58 47582.93 2024-09-07 08:21:11.000 251 22478.88 220.38 41503.60 88888.00 2024-09-07 08:21:12.000 251 22478.94 220.44 41503.70 88888.00 2024-09-07 08:21:13.000 251 22479.05 220.55 41503.81 88888.00 2024-09-07 08:21:14.000 251 22479.09 220.63 41503.85 88888.00 2024-09-07 08:21:15.000 251 22479.06 220.60 41503.80 47582.88 2024-09-07 08:21:16.000 251 22479.02 220.50 41503.70 88888.00 2024-09-07 08:21:17.000 251 22478.97 220.47 41503.65 88888.00 2024-09-07 08:21:18.000 251 22478.90 220.49 41503.62 88888.00 2024-09-07 08:21:19.000 251 22478.80 220.45 41503.52 88888.00 2024-09-07 08:21:20.000 251 22478.79 220.40 41503.39 47582.87 2024-09-07 08:21:21.000 251 22478.92 220.51 41503.48 88888.00 2024-09-07 08:21:22.000 251 22479.01 220.67 41503.69 88888.00 2024-09-07 08:21:23.000 251 22478.97 220.69 41503.75 88888.00 2024-09-07 08:21:24.000 251 22478.94 220.60 41503.69 88888.00 2024-09-07 08:21:25.000 251 22478.90 220.43 41503.58 47582.84 2024-09-07 08:21:26.000 251 22478.85 220.32 41503.52 88888.00 2024-09-07 08:21:27.000 251 22478.86 220.39 41503.60 88888.00 2024-09-07 08:21:28.000 251 22478.93 220.54 41503.73 88888.00 2024-09-07 08:21:29.000 251 22478.97 220.61 41503.76 88888.00 2024-09-07 08:21:30.000 251 22478.98 220.60 41503.69 47582.82 2024-09-07 08:21:31.000 251 22478.99 220.61 41503.63 88888.00 2024-09-07 08:21:32.000 251 22478.97 220.57 41503.55 88888.00 2024-09-07 08:21:33.000 251 22478.96 220.51 41503.49 88888.00 2024-09-07 08:21:34.000 251 22479.00 220.53 41503.48 88888.00 2024-09-07 08:21:35.000 251 22479.01 220.54 41503.47 47582.83 2024-09-07 08:21:36.000 251 22479.01 220.53 41503.49 88888.00 2024-09-07 08:21:37.000 251 22479.03 220.50 41503.52 88888.00 2024-09-07 08:21:38.000 251 22479.03 220.48 41503.57 88888.00 2024-09-07 08:21:39.000 251 22479.01 220.52 41503.68 88888.00 2024-09-07 08:21:40.000 251 22478.95 220.56 41503.69 47582.81 2024-09-07 08:21:41.000 251 22478.91 220.54 41503.62 88888.00 2024-09-07 08:21:42.000 251 22478.90 220.52 41503.60 88888.00 2024-09-07 08:21:43.000 251 22478.89 220.52 41503.61 88888.00 2024-09-07 08:21:44.000 251 22478.91 220.55 41503.66 88888.00 2024-09-07 08:21:45.000 251 22478.95 220.62 41503.75 47582.87 2024-09-07 08:21:46.000 251 22478.97 220.67 41503.82 88888.00 2024-09-07 08:21:47.000 251 22479.00 220.69 41503.89 88888.00 2024-09-07 08:21:48.000 251 22479.05 220.68 41503.89 88888.00 2024-09-07 08:21:49.000 251 22479.03 220.58 41503.79 88888.00 2024-09-07 08:21:50.000 251 22478.99 220.47 41503.71 47582.83 2024-09-07 08:21:51.000 251 22478.97 220.45 41503.73 88888.00 2024-09-07 08:21:52.000 251 22478.96 220.52 41503.77 88888.00 2024-09-07 08:21:53.000 251 22478.95 220.58 41503.74 88888.00 2024-09-07 08:21:54.000 251 22478.97 220.60 41503.73 88888.00 2024-09-07 08:21:55.000 251 22479.01 220.63 41503.77 47582.86 2024-09-07 08:21:56.000 251 22479.05 220.66 41503.77 88888.00 2024-09-07 08:21:57.000 251 22479.01 220.60 41503.69 88888.00 2024-09-07 08:21:58.000 251 22478.98 220.56 41503.64 88888.00 2024-09-07 08:21:59.000 251 22478.99 220.60 41503.66 88888.00 2024-09-07 08:22:00.000 251 22479.03 220.65 41503.69 47582.83 2024-09-07 08:22:01.000 251 22479.10 220.65 41503.71 88888.00 2024-09-07 08:22:02.000 251 22479.14 220.61 41503.72 88888.00 2024-09-07 08:22:03.000 251 22479.09 220.56 41503.70 88888.00 2024-09-07 08:22:04.000 251 22479.02 220.53 41503.66 88888.00 2024-09-07 08:22:05.000 251 22478.92 220.43 41503.57 47582.86 2024-09-07 08:22:06.000 251 22478.82 220.31 41503.47 88888.00 2024-09-07 08:22:07.000 251 22478.80 220.27 41503.42 88888.00 2024-09-07 08:22:08.000 251 22478.87 220.30 41503.41 88888.00 2024-09-07 08:22:09.000 251 22478.94 220.38 41503.46 88888.00 2024-09-07 08:22:10.000 251 22478.94 220.45 41503.57 47582.83 2024-09-07 08:22:11.000 251 22478.92 220.47 41503.69 88888.00 2024-09-07 08:22:12.000 251 22478.95 220.47 41503.76 88888.00 2024-09-07 08:22:13.000 251 22478.98 220.45 41503.75 88888.00 2024-09-07 08:22:14.000 251 22478.99 220.37 41503.66 88888.00 2024-09-07 08:22:15.000 251 22478.99 220.30 41503.58 47582.90 2024-09-07 08:22:16.000 251 22479.00 220.34 41503.54 88888.00 2024-09-07 08:22:17.000 251 22479.05 220.44 41503.54 88888.00 2024-09-07 08:22:18.000 251 22479.12 220.51 41503.54 88888.00 2024-09-07 08:22:19.000 251 22479.19 220.56 41503.59 88888.00 2024-09-07 08:22:20.000 251 22479.21 220.59 41503.64 47582.97 2024-09-07 08:22:21.000 251 22479.16 220.54 41503.61 88888.00 2024-09-07 08:22:22.000 251 22479.08 220.44 41503.50 88888.00 2024-09-07 08:22:23.000 251 22479.04 220.43 41503.44 88888.00 2024-09-07 08:22:24.000 251 22479.07 220.45 41503.46 88888.00 2024-09-07 08:22:25.000 251 22479.09 220.44 41503.53 47582.95 2024-09-07 08:22:26.000 251 22479.13 220.47 41503.64 88888.00 2024-09-07 08:22:27.000 251 22479.17 220.50 41503.66 88888.00 2024-09-07 08:22:28.000 251 22479.12 220.45 41503.57 88888.00 2024-09-07 08:22:29.000 251 22479.08 220.43 41503.49 88888.00 2024-09-07 08:22:30.000 251 22479.11 220.48 41503.48 47582.97 2024-09-07 08:22:31.000 251 22479.17 220.55 41503.52 88888.00 2024-09-07 08:22:32.000 251 22479.16 220.59 41503.54 88888.00 2024-09-07 08:22:33.000 251 22479.12 220.59 41503.48 88888.00 2024-09-07 08:22:34.000 251 22479.14 220.57 41503.47 88888.00 2024-09-07 08:22:35.000 251 22479.19 220.61 41503.56 47582.90 2024-09-07 08:22:36.000 251 22479.18 220.67 41503.62 88888.00 2024-09-07 08:22:37.000 251 22479.17 220.67 41503.55 88888.00 2024-09-07 08:22:38.000 251 22479.14 220.58 41503.39 88888.00 2024-09-07 08:22:39.000 251 22479.10 220.48 41503.26 88888.00 2024-09-07 08:22:40.000 251 22479.07 220.46 41503.17 47582.92 2024-09-07 08:22:41.000 251 22479.07 220.47 41503.18 88888.00 2024-09-07 08:22:42.000 251 22479.11 220.51 41503.26 88888.00 2024-09-07 08:22:43.000 251 22479.18 220.59 41503.30 88888.00 2024-09-07 08:22:44.000 251 22479.24 220.64 41503.27 88888.00 2024-09-07 08:22:45.000 251 22479.27 220.67 41503.34 47582.92 2024-09-07 08:22:46.000 251 22479.24 220.66 41503.46 88888.00 2024-09-07 08:22:47.000 251 22479.16 220.60 41503.41 88888.00 2024-09-07 08:22:48.000 251 22479.10 220.54 41503.30 88888.00 2024-09-07 08:22:49.000 251 22479.08 220.55 41503.33 88888.00 2024-09-07 08:22:50.000 251 22479.08 220.63 41503.52 47582.94 2024-09-07 08:22:51.000 251 22479.09 220.71 41503.69 88888.00 2024-09-07 08:22:52.000 251 22479.14 220.76 41503.73 88888.00 2024-09-07 08:22:53.000 251 22479.19 220.79 41503.69 88888.00 2024-09-07 08:22:54.000 251 22479.18 220.76 41503.62 88888.00 2024-09-07 08:22:55.000 251 22479.13 220.69 41503.56 47582.94 2024-09-07 08:22:56.000 251 22479.12 220.62 41503.52 88888.00 2024-09-07 08:22:57.000 251 22479.17 220.63 41503.60 88888.00 2024-09-07 08:22:58.000 251 22479.21 220.70 41503.71 88888.00 2024-09-07 08:22:59.000 251 22479.20 220.73 41503.70 88888.00 2024-09-07 08:23:00.000 251 22479.16 220.71 41503.65 47582.90 2024-09-07 08:23:01.000 251 22479.10 220.70 41503.64 88888.00 2024-09-07 08:23:02.000 251 22479.09 220.74 41503.67 88888.00 2024-09-07 08:23:03.000 251 22479.11 220.76 41503.71 88888.00 2024-09-07 08:23:04.000 251 22479.10 220.68 41503.70 88888.00 2024-09-07 08:23:05.000 251 22479.06 220.60 41503.61 47582.94 2024-09-07 08:23:06.000 251 22479.03 220.62 41503.51 88888.00 2024-09-07 08:23:07.000 251 22479.06 220.71 41503.56 88888.00 2024-09-07 08:23:08.000 251 22479.16 220.83 41503.72 88888.00 2024-09-07 08:23:09.000 251 22479.26 220.89 41503.85 88888.00 2024-09-07 08:23:10.000 251 22479.26 220.88 41503.87 47582.92 2024-09-07 08:23:11.000 251 22479.18 220.82 41503.80 88888.00 2024-09-07 08:23:12.000 251 22479.15 220.72 41503.68 88888.00 2024-09-07 08:23:13.000 251 22479.15 220.61 41503.57 88888.00 2024-09-07 08:23:14.000 251 22479.16 220.59 41503.54 88888.00 2024-09-07 08:23:15.000 251 22479.18 220.68 41503.59 47583.00 2024-09-07 08:23:16.000 251 22479.21 220.76 41503.65 88888.00 2024-09-07 08:23:17.000 251 22479.18 220.71 41503.65 88888.00 2024-09-07 08:23:18.000 251 22479.15 220.62 41503.66 88888.00 2024-09-07 08:23:19.000 251 22479.18 220.58 41503.67 88888.00 2024-09-07 08:23:20.000 251 22479.21 220.54 41503.60 47583.00 2024-09-07 08:23:21.000 251 22479.19 220.51 41503.54 88888.00 2024-09-07 08:23:22.000 251 22479.19 220.56 41503.59 88888.00 2024-09-07 08:23:23.000 251 22479.22 220.53 41503.63 88888.00 2024-09-07 08:23:24.000 251 22479.25 220.45 41503.62 88888.00 2024-09-07 08:23:25.000 251 22479.25 220.48 41503.68 47583.00 2024-09-07 08:23:26.000 251 22479.21 220.56 41503.77 88888.00 2024-09-07 08:23:27.000 251 22479.21 220.60 41503.82 88888.00 2024-09-07 08:23:28.000 251 22479.27 220.63 41503.85 88888.00 2024-09-07 08:23:29.000 251 22479.29 220.64 41503.86 88888.00 2024-09-07 08:23:30.000 251 22479.23 220.56 41503.81 47583.02 2024-09-07 08:23:31.000 251 22479.13 220.42 41503.66 88888.00 2024-09-07 08:23:32.000 251 22479.13 220.39 41503.58 88888.00 2024-09-07 08:23:33.000 251 22479.20 220.48 41503.69 88888.00 2024-09-07 08:23:34.000 251 22479.28 220.55 41503.84 88888.00 2024-09-07 08:23:35.000 251 22479.33 220.51 41503.93 47583.00 2024-09-07 08:23:36.000 251 22479.32 220.44 41503.87 88888.00 2024-09-07 08:23:37.000 251 22479.27 220.36 41503.73 88888.00 2024-09-07 08:23:38.000 251 22479.26 220.28 41503.66 88888.00 2024-09-07 08:23:39.000 251 22479.28 220.24 41503.66 88888.00 2024-09-07 08:23:40.000 251 22479.30 220.23 41503.66 47583.04 2024-09-07 08:23:41.000 251 22479.33 220.31 41503.71 88888.00 2024-09-07 08:23:42.000 251 22479.35 220.43 41503.82 88888.00 2024-09-07 08:23:43.000 251 22479.38 220.47 41503.87 88888.00 2024-09-07 08:23:44.000 251 22479.37 220.41 41503.80 88888.00 2024-09-07 08:23:45.000 251 22479.35 220.32 41503.68 47582.98 2024-09-07 08:23:46.000 251 22479.36 220.31 41503.62 88888.00 2024-09-07 08:23:47.000 251 22479.37 220.31 41503.62 88888.00 2024-09-07 08:23:48.000 251 22479.35 220.29 41503.62 88888.00 2024-09-07 08:23:49.000 251 22479.35 220.35 41503.66 88888.00 2024-09-07 08:23:50.000 251 22479.32 220.42 41503.66 47582.97 2024-09-07 08:23:51.000 251 22479.28 220.42 41503.63 88888.00 2024-09-07 08:23:52.000 251 22479.32 220.43 41503.69 88888.00 2024-09-07 08:23:53.000 251 22479.40 220.47 41503.76 88888.00 2024-09-07 08:23:54.000 251 22479.38 220.47 41503.69 88888.00 2024-09-07 08:23:55.000 251 22479.31 220.44 41503.55 47582.97 2024-09-07 08:23:56.000 251 22479.28 220.39 41503.49 88888.00 2024-09-07 08:23:57.000 251 22479.31 220.37 41503.55 88888.00 2024-09-07 08:23:58.000 251 22479.35 220.42 41503.69 88888.00 2024-09-07 08:23:59.000 251 22479.36 220.44 41503.81 88888.00 2024-09-07 08:24:00.000 251 22479.35 220.42 41503.83 47582.95 2024-09-07 08:24:01.000 251 22479.38 220.41 41503.76 88888.00 2024-09-07 08:24:02.000 251 22479.40 220.36 41503.62 88888.00 2024-09-07 08:24:03.000 251 22479.35 220.26 41503.50 88888.00 2024-09-07 08:24:04.000 251 22479.28 220.20 41503.49 88888.00 2024-09-07 08:24:05.000 251 22479.29 220.25 41503.62 47582.99 2024-09-07 08:24:06.000 251 22479.34 220.33 41503.75 88888.00 2024-09-07 08:24:07.000 251 22479.31 220.33 41503.74 88888.00 2024-09-07 08:24:08.000 251 22479.24 220.32 41503.67 88888.00 2024-09-07 08:24:09.000 251 22479.20 220.36 41503.67 88888.00 2024-09-07 08:24:10.000 251 22479.22 220.34 41503.68 47582.99 2024-09-07 08:24:11.000 251 22479.28 220.29 41503.64 88888.00 2024-09-07 08:24:12.000 251 22479.34 220.27 41503.65 88888.00 2024-09-07 08:24:13.000 251 22479.39 220.25 41503.70 88888.00 2024-09-07 08:24:14.000 251 22479.48 220.23 41503.75 88888.00 2024-09-07 08:24:15.000 251 22479.52 220.25 41503.82 47583.01 2024-09-07 08:24:16.000 251 22479.47 220.28 41503.85 88888.00 2024-09-07 08:24:17.000 251 22479.40 220.26 41503.78 88888.00 2024-09-07 08:24:18.000 251 22479.32 220.19 41503.67 88888.00 2024-09-07 08:24:19.000 251 22479.27 220.11 41503.61 88888.00 2024-09-07 08:24:20.000 251 22479.25 220.04 41503.54 47582.94 2024-09-07 08:24:21.000 251 22479.25 220.00 41503.47 88888.00 2024-09-07 08:24:22.000 251 22479.31 220.03 41503.50 88888.00 2024-09-07 08:24:23.000 251 22479.37 220.10 41503.57 88888.00 2024-09-07 08:24:24.000 251 22479.34 220.15 41503.65 88888.00 2024-09-07 08:24:25.000 251 22479.31 220.19 41503.74 47582.94 2024-09-07 08:24:26.000 251 22479.33 220.24 41503.78 88888.00 2024-09-07 08:24:27.000 251 22479.31 220.25 41503.73 88888.00 2024-09-07 08:24:28.000 251 22479.27 220.25 41503.64 88888.00 2024-09-07 08:24:29.000 251 22479.25 220.31 41503.55 88888.00 2024-09-07 08:24:30.000 251 22479.26 220.38 41503.51 47582.92 2024-09-07 08:24:31.000 251 22479.32 220.42 41503.59 88888.00 2024-09-07 08:24:32.000 251 22479.35 220.42 41503.71 88888.00 2024-09-07 08:24:33.000 251 22479.32 220.43 41503.78 88888.00 2024-09-07 08:24:34.000 251 22479.26 220.47 41503.78 88888.00 2024-09-07 08:24:35.000 251 22479.26 220.49 41503.73 47582.79 2024-09-07 08:24:36.000 251 22479.24 220.45 41503.63 88888.00 2024-09-07 08:24:37.000 251 22479.18 220.40 41503.46 88888.00 2024-09-07 08:24:38.000 251 22479.11 220.46 41503.44 88888.00 2024-09-07 08:24:39.000 251 22479.10 220.59 41503.60 88888.00 2024-09-07 08:24:40.000 251 22479.09 220.63 41503.69 47582.74 2024-09-07 08:24:41.000 251 22479.06 220.58 41503.67 88888.00 2024-09-07 08:24:42.000 251 22479.02 220.60 41503.67 88888.00 2024-09-07 08:24:43.000 251 22478.99 220.69 41503.67 88888.00 2024-09-07 08:24:44.000 251 22478.98 220.73 41503.66 88888.00 2024-09-07 08:24:45.000 251 22478.95 220.69 41503.57 47582.62 2024-09-07 08:24:46.000 251 22478.93 220.67 41503.47 88888.00 2024-09-07 08:24:47.000 251 22478.91 220.69 41503.46 88888.00 2024-09-07 08:24:48.000 251 22478.88 220.76 41503.55 88888.00 2024-09-07 08:24:49.000 251 22478.87 220.84 41503.62 88888.00 2024-09-07 08:24:50.000 251 22478.84 220.86 41503.59 47582.62 2024-09-07 08:24:51.000 251 22478.75 220.84 41503.51 88888.00 2024-09-07 08:24:52.000 251 22478.68 220.86 41503.52 88888.00 2024-09-07 08:24:53.000 251 22478.66 220.90 41503.56 88888.00 2024-09-07 08:24:54.000 251 22478.65 220.91 41503.50 88888.00 2024-09-07 08:24:55.000 251 22478.66 220.94 41503.48 47582.54 2024-09-07 08:24:56.000 251 22478.68 221.01 41503.62 88888.00 2024-09-07 08:24:57.000 251 22478.63 221.05 41503.68 88888.00 2024-09-07 08:24:58.000 251 22478.56 221.05 41503.65 88888.00 2024-09-07 08:24:59.000 251 22478.54 221.00 41503.59 88888.00 2024-09-07 08:25:00.000 251 22478.55 220.90 41503.51 47582.49 2024-09-07 08:25:01.000 251 22478.54 220.82 41503.49 88888.00 2024-09-07 08:25:02.000 251 22478.51 220.82 41503.50 88888.00 2024-09-07 08:25:03.000 251 22478.47 220.91 41503.51 88888.00 2024-09-07 08:25:04.000 251 22478.50 221.06 41503.56 88888.00 2024-09-07 08:25:05.000 251 22478.55 221.19 41503.61 47582.47 2024-09-07 08:25:06.000 251 22478.52 221.18 41503.59 88888.00 2024-09-07 08:25:07.000 251 22478.45 221.09 41503.52 88888.00 2024-09-07 08:25:08.000 251 22478.40 221.08 41503.47 88888.00 2024-09-07 08:25:09.000 251 22478.37 221.11 41503.46 88888.00 2024-09-07 08:25:10.000 251 22478.35 221.10 41503.48 47582.42 2024-09-07 08:25:11.000 251 22478.31 221.05 41503.50 88888.00 2024-09-07 08:25:12.000 251 22478.24 221.03 41503.54 88888.00 2024-09-07 08:25:13.000 251 22478.22 221.04 41503.60 88888.00 2024-09-07 08:25:14.000 251 22478.26 221.07 41503.66 88888.00 2024-09-07 08:25:15.000 251 22478.26 221.11 41503.69 47582.36 2024-09-07 08:25:16.000 251 22478.16 221.13 41503.69 88888.00 2024-09-07 08:25:17.000 251 22478.08 221.10 41503.66 88888.00 2024-09-07 08:25:18.000 251 22478.13 221.06 41503.59 88888.00 2024-09-07 08:25:19.000 251 22478.21 221.11 41503.55 88888.00 2024-09-07 08:25:20.000 251 22478.18 221.24 41503.60 47582.24 2024-09-07 08:25:21.000 251 22478.06 221.30 41503.62 88888.00 2024-09-07 08:25:22.000 251 22477.95 221.30 41503.59 88888.00 2024-09-07 08:25:23.000 251 22477.97 221.31 41503.57 88888.00 2024-09-07 08:25:24.000 251 22478.02 221.27 41503.55 88888.00 2024-09-07 08:25:25.000 251 22477.97 221.15 41503.47 47582.20 2024-09-07 08:25:26.000 251 22477.89 221.07 41503.38 88888.00 2024-09-07 08:25:27.000 251 22477.86 221.07 41503.32 88888.00 2024-09-07 08:25:28.000 251 22477.89 221.15 41503.34 88888.00 2024-09-07 08:25:29.000 251 22477.96 221.31 41503.47 88888.00 2024-09-07 08:25:30.000 251 22477.96 221.42 41503.51 47582.12 2024-09-07 08:25:31.000 251 22477.89 221.42 41503.45 88888.00 2024-09-07 08:25:32.000 251 22477.88 221.36 41503.39 88888.00 2024-09-07 08:25:33.000 251 22477.88 221.27 41503.33 88888.00 2024-09-07 08:25:34.000 251 22477.87 221.19 41503.28 88888.00 2024-09-07 08:25:35.000 251 22477.87 221.17 41503.33 47582.11 2024-09-07 08:25:36.000 251 22477.87 221.22 41503.47 88888.00 2024-09-07 08:25:37.000 251 22477.86 221.28 41503.61 88888.00 2024-09-07 08:25:38.000 251 22477.82 221.34 41503.68 88888.00 2024-09-07 08:25:39.000 251 22477.78 221.37 41503.67 88888.00 2024-09-07 08:25:40.000 251 22477.76 221.40 41503.62 47582.02 2024-09-07 08:25:41.000 251 22477.78 221.39 41503.50 88888.00 2024-09-07 08:25:42.000 251 22477.81 221.32 41503.37 88888.00 2024-09-07 08:25:43.000 251 22477.82 221.28 41503.35 88888.00 2024-09-07 08:25:44.000 251 22477.78 221.29 41503.40 88888.00 2024-09-07 08:25:45.000 251 22477.74 221.32 41503.46 47581.97 2024-09-07 08:25:46.000 251 22477.72 221.33 41503.48 88888.00 2024-09-07 08:25:47.000 251 22477.70 221.30 41503.46 88888.00 2024-09-07 08:25:48.000 251 22477.69 221.30 41503.47 88888.00 2024-09-07 08:25:49.000 251 22477.70 221.35 41503.45 88888.00 2024-09-07 08:25:50.000 251 22477.68 221.37 41503.36 47581.88 2024-09-07 08:25:51.000 251 22477.68 221.32 41503.29 88888.00 2024-09-07 08:25:52.000 251 22477.69 221.27 41503.29 88888.00 2024-09-07 08:25:53.000 251 22477.67 221.30 41503.36 88888.00 2024-09-07 08:25:54.000 251 22477.66 221.43 41503.47 88888.00 2024-09-07 08:25:55.000 251 22477.67 221.51 41503.50 47581.81 2024-09-07 08:25:56.000 251 22477.66 221.53 41503.51 88888.00 2024-09-07 08:25:57.000 251 22477.63 221.56 41503.50 88888.00 2024-09-07 08:25:58.000 251 22477.61 221.54 41503.43 88888.00 2024-09-07 08:25:59.000 251 22477.57 221.44 41503.30 88888.00 2024-09-07 08:26:00.000 251 22477.53 221.36 41503.19 47581.77 2024-09-07 08:26:01.000 251 22477.55 221.40 41503.22 88888.00 2024-09-07 08:26:02.000 251 22477.58 221.50 41503.37 88888.00 2024-09-07 08:26:03.000 251 22477.58 221.57 41503.42 88888.00 2024-09-07 08:26:04.000 251 22477.53 221.59 41503.36 88888.00 2024-09-07 08:26:05.000 251 22477.52 221.64 41503.34 47581.73 2024-09-07 08:26:06.000 251 22477.53 221.69 41503.33 88888.00 2024-09-07 08:26:07.000 251 22477.53 221.68 41503.29 88888.00 2024-09-07 08:26:08.000 251 22477.49 221.64 41503.25 88888.00 2024-09-07 08:26:09.000 251 22477.47 221.60 41503.29 88888.00 2024-09-07 08:26:10.000 251 22477.51 221.58 41503.37 47581.70 2024-09-07 08:26:11.000 251 22477.53 221.57 41503.41 88888.00 2024-09-07 08:26:12.000 251 22477.54 221.58 41503.40 88888.00 2024-09-07 08:26:13.000 251 22477.56 221.64 41503.40 88888.00 2024-09-07 08:26:14.000 251 22477.58 221.71 41503.40 88888.00 2024-09-07 08:26:15.000 251 22477.58 221.67 41503.39 47581.66 2024-09-07 08:26:16.000 251 22477.55 221.55 41503.34 88888.00 2024-09-07 08:26:17.000 251 22477.51 221.50 41503.23 88888.00 2024-09-07 08:26:18.000 251 22477.48 221.52 41503.14 88888.00 2024-09-07 08:26:19.000 251 22477.49 221.53 41503.15 88888.00 2024-09-07 08:26:20.000 251 22477.58 221.52 41503.21 47581.69 2024-09-07 08:26:21.000 251 22477.65 221.54 41503.19 88888.00 2024-09-07 08:26:22.000 251 22477.63 221.55 41503.13 88888.00 2024-09-07 08:26:23.000 251 22477.53 221.52 41503.14 88888.00 2024-09-07 08:26:24.000 251 22477.44 221.52 41503.14 88888.00 2024-09-07 08:26:25.000 251 22477.41 221.54 41503.05 47581.62 2024-09-07 08:26:26.000 251 22477.42 221.51 41502.98 88888.00 2024-09-07 08:26:27.000 251 22477.44 221.51 41503.07 88888.00 2024-09-07 08:26:28.000 251 22477.50 221.61 41503.15 88888.00 2024-09-07 08:26:29.000 251 22477.55 221.69 41503.14 88888.00 2024-09-07 08:26:30.000 251 22477.53 221.70 41503.16 47581.61 2024-09-07 08:26:31.000 251 22477.53 221.67 41503.19 88888.00 2024-09-07 08:26:32.000 251 22477.58 221.60 41503.13 88888.00 2024-09-07 08:26:33.000 251 22477.62 221.49 41503.01 88888.00 2024-09-07 08:26:34.000 251 22477.69 221.40 41502.92 88888.00 2024-09-07 08:26:35.000 251 22477.78 221.43 41502.91 47581.58 2024-09-07 08:26:36.000 251 22477.74 221.56 41502.91 88888.00 2024-09-07 08:26:37.000 251 22477.53 221.57 41502.82 88888.00 2024-09-07 08:26:38.000 251 22477.35 221.43 41502.74 88888.00 2024-09-07 08:26:39.000 251 22477.32 221.30 41502.84 88888.00 2024-09-07 08:26:40.000 251 22477.38 221.22 41502.96 47581.55 2024-09-07 08:26:41.000 251 22477.45 221.19 41503.00 88888.00 2024-09-07 08:26:42.000 251 22477.51 221.22 41503.04 88888.00 2024-09-07 08:26:43.000 251 22477.56 221.27 41503.10 88888.00 2024-09-07 08:26:44.000 251 22477.59 221.35 41503.14 88888.00 2024-09-07 08:26:45.000 251 22477.59 221.44 41503.16 47581.64 2024-09-07 08:26:46.000 251 22477.54 221.44 41503.14 88888.00 2024-09-07 08:26:47.000 251 22477.44 221.33 41503.01 88888.00 2024-09-07 08:26:48.000 251 22477.37 221.20 41502.89 88888.00 2024-09-07 08:26:49.000 251 22477.38 221.17 41502.94 88888.00 2024-09-07 08:26:50.000 251 22477.42 221.19 41503.02 47581.69 2024-09-07 08:26:51.000 251 22477.48 221.17 41503.04 88888.00 2024-09-07 08:26:52.000 251 22477.56 221.11 41503.02 88888.00 2024-09-07 08:26:53.000 251 22477.64 221.09 41503.02 88888.00 2024-09-07 08:26:54.000 251 22477.69 221.11 41503.03 88888.00 2024-09-07 08:26:55.000 251 22477.67 221.04 41503.03 47581.75 2024-09-07 08:26:56.000 251 22477.63 220.93 41502.95 88888.00 2024-09-07 08:26:57.000 251 22477.61 220.86 41502.86 88888.00 2024-09-07 08:26:58.000 251 22477.58 220.86 41502.84 88888.00 2024-09-07 08:26:59.000 251 22477.56 220.91 41502.90 88888.00 2024-09-07 08:27:00.000 251 22477.58 220.97 41502.98 47581.68 2024-09-07 08:27:01.000 251 22477.60 221.03 41503.06 88888.00 2024-09-07 08:27:02.000 251 22477.54 221.07 41503.11 88888.00 2024-09-07 08:27:03.000 251 22477.47 221.07 41503.07 88888.00 2024-09-07 08:27:04.000 251 22477.46 221.06 41503.01 88888.00 2024-09-07 08:27:05.000 251 22477.51 221.07 41502.98 47581.64 2024-09-07 08:27:06.000 251 22477.56 221.11 41503.02 88888.00 2024-09-07 08:27:07.000 251 22477.54 221.15 41503.04 88888.00 2024-09-07 08:27:08.000 251 22477.50 221.13 41502.97 88888.00 2024-09-07 08:27:09.000 251 22477.56 221.08 41502.91 88888.00 2024-09-07 08:27:10.000 251 22477.65 221.06 41502.94 47581.70 2024-09-07 08:27:11.000 251 22477.69 221.01 41503.04 88888.00 2024-09-07 08:27:12.000 251 22477.69 220.92 41503.12 88888.00 2024-09-07 08:27:13.000 251 22477.64 220.81 41503.12 88888.00 2024-09-07 08:27:14.000 251 22477.61 220.72 41503.10 88888.00 2024-09-07 08:27:15.000 251 22477.63 220.70 41503.09 47581.69 2024-09-07 08:27:16.000 251 22477.62 220.70 41503.14 88888.00 2024-09-07 08:27:17.000 251 22477.64 220.75 41503.27 88888.00 2024-09-07 08:27:18.000 251 22477.68 220.85 41503.32 88888.00 2024-09-07 08:27:19.000 251 22477.72 220.93 41503.27 88888.00 2024-09-07 08:27:20.000 251 22477.74 220.93 41503.18 47581.62 2024-09-07 08:27:21.000 251 22477.66 220.82 41503.04 88888.00 2024-09-07 08:27:22.000 251 22477.58 220.71 41502.88 88888.00 2024-09-07 08:27:23.000 251 22477.63 220.75 41502.89 88888.00 2024-09-07 08:27:24.000 251 22477.76 220.84 41503.00 88888.00 2024-09-07 08:27:25.000 251 22477.82 220.83 41503.00 47581.70 2024-09-07 08:27:26.000 251 22477.86 220.75 41502.95 88888.00 2024-09-07 08:27:27.000 251 22477.97 220.71 41502.95 88888.00 2024-09-07 08:27:28.000 251 22478.09 220.71 41502.99 88888.00 2024-09-07 08:27:29.000 251 22478.09 220.71 41502.99 88888.00 2024-09-07 08:27:30.000 251 22477.99 220.63 41502.93 47581.76 2024-09-07 08:27:31.000 251 22477.91 220.53 41502.91 88888.00 2024-09-07 08:27:32.000 251 22477.90 220.52 41502.95 88888.00 2024-09-07 08:27:33.000 251 22477.90 220.54 41502.99 88888.00 2024-09-07 08:27:34.000 251 22477.89 220.52 41503.03 88888.00 2024-09-07 08:27:35.000 251 22477.92 220.50 41503.05 47581.77 2024-09-07 08:27:36.000 251 22477.97 220.51 41503.04 88888.00 2024-09-07 08:27:37.000 251 22478.00 220.49 41503.02 88888.00 2024-09-07 08:27:38.000 251 22477.97 220.43 41502.95 88888.00 2024-09-07 08:27:39.000 251 22477.92 220.36 41502.84 88888.00 2024-09-07 08:27:40.000 251 22477.89 220.30 41502.81 47581.76 2024-09-07 08:27:41.000 251 22477.81 220.20 41502.82 88888.00 2024-09-07 08:27:42.000 251 22477.72 220.18 41502.85 88888.00 2024-09-07 08:27:43.000 251 22477.74 220.24 41502.95 88888.00 2024-09-07 08:27:44.000 251 22477.78 220.31 41503.05 88888.00 2024-09-07 08:27:45.000 251 22477.78 220.36 41503.09 47581.73 2024-09-07 08:27:46.000 251 22477.77 220.34 41503.02 88888.00 2024-09-07 08:27:47.000 251 22477.81 220.27 41502.91 88888.00 2024-09-07 08:27:48.000 251 22477.81 220.22 41502.83 88888.00 2024-09-07 08:27:49.000 251 22477.78 220.18 41502.80 88888.00 2024-09-07 08:27:50.000 251 22477.79 220.13 41502.85 47581.75 2024-09-07 08:27:51.000 251 22477.83 220.12 41502.96 88888.00 2024-09-07 08:27:52.000 251 22477.86 220.13 41502.99 88888.00 2024-09-07 08:27:53.000 251 22477.89 220.12 41503.00 88888.00 2024-09-07 08:27:54.000 251 22477.86 220.08 41503.00 88888.00 2024-09-07 08:27:55.000 251 22477.82 220.02 41502.96 47581.78 2024-09-07 08:27:56.000 251 22477.80 219.97 41502.92 88888.00 2024-09-07 08:27:57.000 251 22477.76 219.94 41502.87 88888.00 2024-09-07 08:27:58.000 251 22477.70 219.95 41502.86 88888.00 2024-09-07 08:27:59.000 251 22477.69 220.00 41502.95 88888.00 2024-09-07 08:28:00.000 251 22477.69 219.97 41502.96 47581.76 2024-09-07 08:28:01.000 251 22477.69 219.90 41502.87 88888.00 2024-09-07 08:28:02.000 251 22477.72 219.91 41502.88 88888.00 2024-09-07 08:28:03.000 251 22477.71 219.93 41502.94 88888.00 2024-09-07 08:28:04.000 251 22477.66 219.89 41502.89 88888.00 2024-09-07 08:28:05.000 251 22477.63 219.86 41502.85 47581.65 2024-09-07 08:28:06.000 251 22477.61 219.90 41502.91 88888.00 2024-09-07 08:28:07.000 251 22477.60 219.96 41502.98 88888.00 2024-09-07 08:28:08.000 251 22477.57 219.99 41502.91 88888.00 2024-09-07 08:28:09.000 251 22477.52 219.96 41502.85 88888.00 2024-09-07 08:28:10.000 251 22477.53 219.93 41502.84 47581.58 2024-09-07 08:28:11.000 251 22477.54 219.92 41502.82 88888.00 2024-09-07 08:28:12.000 251 22477.50 219.91 41502.79 88888.00 2024-09-07 08:28:13.000 251 22477.47 219.85 41502.67 88888.00 2024-09-07 08:28:14.000 251 22477.51 219.79 41502.52 88888.00 2024-09-07 08:28:15.000 251 22477.57 219.88 41502.55 47581.57 2024-09-07 08:28:16.000 251 22477.59 220.03 41502.70 88888.00 2024-09-07 08:28:17.000 251 22477.60 220.06 41502.80 88888.00 2024-09-07 08:28:18.000 251 22477.64 220.01 41502.82 88888.00 2024-09-07 08:28:19.000 251 22477.65 219.94 41502.77 88888.00 2024-09-07 08:28:20.000 251 22477.63 219.86 41502.66 47581.61 2024-09-07 08:28:21.000 251 22477.65 219.90 41502.60 88888.00 2024-09-07 08:28:22.000 251 22477.65 220.02 41502.65 88888.00 2024-09-07 08:28:23.000 251 22477.58 220.01 41502.68 88888.00 2024-09-07 08:28:24.000 251 22477.56 219.96 41502.73 88888.00 2024-09-07 08:28:25.000 251 22477.59 219.97 41502.79 47581.59 2024-09-07 08:28:26.000 251 22477.57 219.96 41502.80 88888.00 2024-09-07 08:28:27.000 251 22477.50 219.97 41502.78 88888.00 2024-09-07 08:28:28.000 251 22477.45 220.02 41502.69 88888.00 2024-09-07 08:28:29.000 251 22477.49 220.04 41502.61 88888.00 2024-09-07 08:28:30.000 251 22477.53 220.03 41502.62 47581.51 2024-09-07 08:28:31.000 251 22477.52 220.00 41502.66 88888.00 2024-09-07 08:28:32.000 251 22477.49 220.00 41502.67 88888.00 2024-09-07 08:28:33.000 251 22477.41 219.99 41502.62 88888.00 2024-09-07 08:28:34.000 251 22477.33 219.98 41502.60 88888.00 2024-09-07 08:28:35.000 251 22477.37 220.05 41502.66 47581.47 2024-09-07 08:28:36.000 251 22477.42 220.05 41502.71 88888.00 2024-09-07 08:28:37.000 251 22477.41 219.96 41502.71 88888.00 2024-09-07 08:28:38.000 251 22477.43 219.93 41502.78 88888.00 2024-09-07 08:28:39.000 251 22477.47 219.94 41502.86 88888.00 2024-09-07 08:28:40.000 251 22477.48 219.90 41502.89 47581.54 2024-09-07 08:28:41.000 251 22477.54 219.89 41502.91 88888.00 2024-09-07 08:28:42.000 251 22477.58 219.88 41502.88 88888.00 2024-09-07 08:28:43.000 251 22477.60 219.86 41502.80 88888.00 2024-09-07 08:28:44.000 251 22477.63 219.89 41502.76 88888.00 2024-09-07 08:28:45.000 251 22477.62 219.92 41502.74 47581.50 2024-09-07 08:28:46.000 251 22477.61 219.92 41502.72 88888.00 2024-09-07 08:28:47.000 251 22477.61 219.92 41502.67 88888.00 2024-09-07 08:28:48.000 251 22477.62 219.92 41502.59 88888.00 2024-09-07 08:28:49.000 251 22477.67 219.97 41502.61 88888.00 2024-09-07 08:28:50.000 251 22477.74 220.01 41502.73 47581.52 2024-09-07 08:28:51.000 251 22477.73 220.01 41502.86 88888.00 2024-09-07 08:28:52.000 251 22477.70 220.05 41502.92 88888.00 2024-09-07 08:28:53.000 251 22477.74 220.07 41502.91 88888.00 2024-09-07 08:28:54.000 251 22477.82 220.08 41502.85 88888.00 2024-09-07 08:28:55.000 251 22477.84 220.11 41502.81 47581.53 2024-09-07 08:28:56.000 251 22477.77 220.07 41502.74 88888.00 2024-09-07 08:28:57.000 251 22477.75 219.99 41502.66 88888.00 2024-09-07 08:28:58.000 251 22477.79 219.97 41502.62 88888.00 2024-09-07 08:28:59.000 251 22477.84 219.98 41502.57 88888.00 2024-09-07 08:29:00.000 251 22477.94 220.01 41502.49 47581.38 2024-09-07 08:29:01.000 251 22478.06 219.95 41502.36 88888.00 2024-09-07 08:29:02.000 251 22478.14 219.80 41502.20 88888.00 2024-09-07 08:29:03.000 251 22478.15 219.70 41502.11 88888.00 2024-09-07 08:29:04.000 251 22478.09 219.67 41502.12 88888.00 2024-09-07 08:29:05.000 251 22477.98 219.64 41502.19 47581.18 2024-09-07 08:29:06.000 251 22477.91 219.64 41502.30 88888.00 2024-09-07 08:29:07.000 251 22477.90 219.67 41502.37 88888.00 2024-09-07 08:29:08.000 251 22477.90 219.65 41502.33 88888.00 2024-09-07 08:29:09.000 251 22477.86 219.60 41502.26 88888.00 2024-09-07 08:29:10.000 251 22477.79 219.58 41502.26 47581.09 2024-09-07 08:29:11.000 251 22477.74 219.58 41502.31 88888.00 2024-09-07 08:29:12.000 251 22477.74 219.55 41502.28 88888.00 2024-09-07 08:29:13.000 251 22477.76 219.49 41502.24 88888.00 2024-09-07 08:29:14.000 251 22477.79 219.47 41502.33 88888.00 2024-09-07 08:29:15.000 251 22477.77 219.42 41502.38 47581.15 2024-09-07 08:29:16.000 251 22477.70 219.34 41502.31 88888.00 2024-09-07 08:29:17.000 251 22477.68 219.33 41502.23 88888.00 2024-09-07 08:29:18.000 251 22477.72 219.33 41502.19 88888.00 2024-09-07 08:29:19.000 251 22477.76 219.30 41502.19 88888.00 2024-09-07 08:29:20.000 251 22477.79 219.30 41502.25 47581.14 2024-09-07 08:29:21.000 251 22477.82 219.31 41502.31 88888.00 2024-09-07 08:29:22.000 251 22477.85 219.32 41502.33 88888.00 2024-09-07 08:29:23.000 251 22477.83 219.34 41502.27 88888.00 2024-09-07 08:29:24.000 251 22477.76 219.32 41502.22 88888.00 2024-09-07 08:29:25.000 251 22477.72 219.32 41502.25 47581.07 2024-09-07 08:29:26.000 251 22477.69 219.32 41502.28 88888.00 2024-09-07 08:29:27.000 251 22477.68 219.32 41502.31 88888.00 2024-09-07 08:29:28.000 251 22477.69 219.33 41502.33 88888.00 2024-09-07 08:29:29.000 251 22477.66 219.27 41502.29 88888.00 2024-09-07 08:29:30.000 251 22477.58 219.18 41502.25 47581.06 2024-09-07 08:29:31.000 251 22477.56 219.12 41502.25 88888.00 2024-09-07 08:29:32.000 251 22477.53 219.05 41502.22 88888.00 2024-09-07 08:29:33.000 251 22477.49 219.00 41502.20 88888.00 2024-09-07 08:29:34.000 251 22477.50 219.03 41502.20 88888.00 2024-09-07 08:29:35.000 251 22477.53 219.05 41502.13 47580.99 2024-09-07 08:29:36.000 251 22477.53 219.00 41502.03 88888.00 2024-09-07 08:29:37.000 251 22477.54 218.96 41502.02 88888.00 2024-09-07 08:29:38.000 251 22477.55 219.00 41502.07 88888.00 2024-09-07 08:29:39.000 251 22477.56 219.08 41502.13 88888.00 2024-09-07 08:29:40.000 251 22477.56 219.10 41502.19 47580.99 2024-09-07 08:29:41.000 251 22477.56 219.09 41502.29 88888.00 2024-09-07 08:29:42.000 251 22477.60 219.12 41502.33 88888.00 2024-09-07 08:29:43.000 251 22477.67 219.12 41502.28 88888.00 2024-09-07 08:29:44.000 251 22477.71 219.08 41502.30 88888.00 2024-09-07 08:29:45.000 251 22477.70 219.06 41502.38 47581.09 2024-09-07 08:29:46.000 251 22477.64 219.02 41502.32 88888.00 2024-09-07 08:29:47.000 251 22477.60 219.02 41502.26 88888.00 2024-09-07 08:29:48.000 251 22477.58 219.07 41502.27 88888.00 2024-09-07 08:29:49.000 251 22477.52 218.99 41502.18 88888.00 2024-09-07 08:29:50.000 251 22477.42 218.90 41502.11 47581.02 2024-09-07 08:29:51.000 251 22477.34 218.98 41502.16 88888.00 2024-09-07 08:29:52.000 251 22477.29 219.11 41502.21 88888.00 2024-09-07 08:29:53.000 251 22477.29 219.15 41502.25 88888.00 2024-09-07 08:29:54.000 251 22477.29 219.10 41502.30 88888.00 2024-09-07 08:29:55.000 251 22477.25 219.06 41502.31 47581.08 2024-09-07 08:29:56.000 251 22477.21 219.03 41502.22 88888.00 2024-09-07 08:29:57.000 251 22477.29 219.08 41502.24 88888.00 2024-09-07 08:29:58.000 251 22477.44 219.20 41502.39 88888.00 2024-09-07 08:29:59.000 251 22477.48 219.19 41502.43 88888.00 2024-09-07 08:30:00.000 251 22477.46 219.08 41502.39 47581.10 2024-09-07 08:30:01.000 251 22477.47 219.05 41502.41 88888.00 2024-09-07 08:30:02.000 251 22477.48 219.01 41502.42 88888.00 2024-09-07 08:30:03.000 251 22477.46 218.92 41502.37 88888.00 2024-09-07 08:30:04.000 251 22477.50 218.90 41502.37 88888.00 2024-09-07 08:30:05.000 251 22477.56 218.90 41502.38 47581.12 2024-09-07 08:30:06.000 251 22477.57 218.87 41502.36 88888.00 2024-09-07 08:30:07.000 251 22477.60 218.88 41502.38 88888.00 2024-09-07 08:30:08.000 251 22477.62 218.89 41502.38 88888.00 2024-09-07 08:30:09.000 251 22477.59 218.90 41502.31 88888.00 2024-09-07 08:30:10.000 251 22477.51 218.88 41502.28 47581.07 2024-09-07 08:30:11.000 251 22477.44 218.85 41502.30 88888.00 2024-09-07 08:30:12.000 251 22477.47 218.91 41502.38 88888.00 2024-09-07 08:30:13.000 251 22477.55 219.00 41502.48 88888.00 2024-09-07 08:30:14.000 251 22477.58 219.04 41502.54 88888.00 2024-09-07 08:30:15.000 251 22477.53 219.03 41502.56 47581.09 2024-09-07 08:30:16.000 251 22477.44 218.97 41502.50 88888.00 2024-09-07 08:30:17.000 251 22477.44 218.89 41502.45 88888.00 2024-09-07 08:30:18.000 251 22477.50 218.90 41502.51 88888.00 2024-09-07 08:30:19.000 251 22477.49 218.91 41502.54 88888.00 2024-09-07 08:30:20.000 251 22477.42 218.78 41502.44 47581.08 2024-09-07 08:30:21.000 251 22477.35 218.67 41502.35 88888.00 2024-09-07 08:30:22.000 251 22477.29 218.68 41502.34 88888.00 2024-09-07 08:30:23.000 251 22477.28 218.75 41502.39 88888.00 2024-09-07 08:30:24.000 251 22477.28 218.87 41502.39 88888.00 2024-09-07 08:30:25.000 251 22477.26 218.93 41502.27 47580.90 2024-09-07 08:30:26.000 251 22477.29 218.96 41502.26 88888.00 2024-09-07 08:30:27.000 251 22477.28 219.02 41502.32 88888.00 2024-09-07 08:30:28.000 251 22477.19 219.02 41502.28 88888.00 2024-09-07 08:30:29.000 251 22477.14 218.92 41502.21 88888.00 2024-09-07 08:30:30.000 251 22477.23 218.90 41502.26 47580.94 2024-09-07 08:30:31.000 251 22477.36 218.99 41502.34 88888.00 2024-09-07 08:30:32.000 251 22477.37 219.02 41502.36 88888.00 2024-09-07 08:30:33.000 251 22477.32 219.01 41502.35 88888.00 2024-09-07 08:30:34.000 251 22477.34 219.06 41502.35 88888.00 2024-09-07 08:30:35.000 251 22477.38 219.12 41502.36 47581.00 2024-09-07 08:30:36.000 251 22477.31 219.13 41502.40 88888.00 2024-09-07 08:30:37.000 251 22477.18 219.08 41502.47 88888.00 2024-09-07 08:30:38.000 251 22477.09 218.99 41502.50 88888.00 2024-09-07 08:30:39.000 251 22477.06 218.91 41502.49 88888.00 2024-09-07 08:30:40.000 251 22477.06 218.88 41502.49 47580.99 2024-09-07 08:30:41.000 251 22477.03 218.85 41502.50 88888.00 2024-09-07 08:30:42.000 251 22477.02 218.82 41502.50 88888.00 2024-09-07 08:30:43.000 251 22477.06 218.84 41502.55 88888.00 2024-09-07 08:30:44.000 251 22477.08 218.81 41502.56 88888.00 2024-09-07 08:30:45.000 251 22477.03 218.70 41502.51 47581.11 2024-09-07 08:30:46.000 251 22477.03 218.67 41502.53 88888.00 2024-09-07 08:30:47.000 251 22477.03 218.71 41502.63 88888.00 2024-09-07 08:30:48.000 251 22476.95 218.76 41502.73 88888.00 2024-09-07 08:30:49.000 251 22476.91 218.85 41502.79 88888.00 2024-09-07 08:30:50.000 251 22476.95 218.94 41502.80 47580.99 2024-09-07 08:30:51.000 251 22476.94 218.97 41502.79 88888.00 2024-09-07 08:30:52.000 251 22476.84 218.94 41502.73 88888.00 2024-09-07 08:30:53.000 251 22476.75 218.90 41502.65 88888.00 2024-09-07 08:30:54.000 251 22476.75 218.90 41502.59 88888.00 2024-09-07 08:30:55.000 251 22476.80 218.91 41502.55 47580.97 2024-09-07 08:30:56.000 251 22476.82 218.90 41502.57 88888.00 2024-09-07 08:30:57.000 251 22476.84 218.88 41502.60 88888.00 2024-09-07 08:30:58.000 251 22476.90 218.87 41502.57 88888.00 2024-09-07 08:30:59.000 251 22476.99 218.89 41502.63 88888.00 2024-09-07 08:31:00.000 251 22477.02 218.88 41502.70 47581.06 2024-09-07 08:31:01.000 251 22476.98 218.77 41502.65 88888.00 2024-09-07 08:31:02.000 251 22476.98 218.71 41502.63 88888.00 2024-09-07 08:31:03.000 251 22477.00 218.76 41502.66 88888.00 2024-09-07 08:31:04.000 251 22476.96 218.74 41502.56 88888.00 2024-09-07 08:31:05.000 251 22476.92 218.66 41502.49 47581.03 2024-09-07 08:31:06.000 251 22476.95 218.71 41502.62 88888.00 2024-09-07 08:31:07.000 251 22476.96 218.83 41502.73 88888.00 2024-09-07 08:31:08.000 251 22476.91 218.91 41502.69 88888.00 2024-09-07 08:31:09.000 251 22476.85 218.93 41502.59 88888.00 2024-09-07 08:31:10.000 251 22476.84 218.95 41502.56 47580.94 2024-09-07 08:31:11.000 251 22476.92 218.97 41502.56 88888.00 2024-09-07 08:31:12.000 251 22477.00 218.94 41502.51 88888.00 2024-09-07 08:31:13.000 251 22477.02 218.91 41502.52 88888.00 2024-09-07 08:31:14.000 251 22477.02 218.90 41502.59 88888.00 2024-09-07 08:31:15.000 251 22477.02 218.90 41502.64 47581.03 2024-09-07 08:31:16.000 251 22477.03 218.95 41502.74 88888.00 2024-09-07 08:31:17.000 251 22477.02 218.91 41502.79 88888.00 2024-09-07 08:31:18.000 251 22476.92 218.76 41502.69 88888.00 2024-09-07 08:31:19.000 251 22476.84 218.72 41502.64 88888.00 2024-09-07 08:31:20.000 251 22476.85 218.88 41502.69 47580.97 2024-09-07 08:31:21.000 251 22476.84 218.98 41502.73 88888.00 2024-09-07 08:31:22.000 251 22476.78 218.90 41502.69 88888.00 2024-09-07 08:31:23.000 251 22476.77 218.80 41502.67 88888.00 2024-09-07 08:31:24.000 251 22476.84 218.81 41502.71 88888.00 2024-09-07 08:31:25.000 251 22476.90 218.86 41502.72 47580.93 2024-09-07 08:31:26.000 251 22476.90 218.85 41502.66 88888.00 2024-09-07 08:31:27.000 251 22476.89 218.79 41502.62 88888.00 2024-09-07 08:31:28.000 251 22476.92 218.74 41502.60 88888.00 2024-09-07 08:31:29.000 251 22476.97 218.72 41502.55 88888.00 2024-09-07 08:31:30.000 251 22476.99 218.73 41502.59 47581.07 2024-09-07 08:31:31.000 251 22476.99 218.76 41502.68 88888.00 2024-09-07 08:31:32.000 251 22476.99 218.73 41502.68 88888.00 2024-09-07 08:31:33.000 251 22476.97 218.65 41502.64 88888.00 2024-09-07 08:31:34.000 251 22476.97 218.60 41502.68 88888.00 2024-09-07 08:31:35.000 251 22477.01 218.65 41502.77 47581.03 2024-09-07 08:31:36.000 251 22477.02 218.72 41502.77 88888.00 2024-09-07 08:31:37.000 251 22477.05 218.74 41502.76 88888.00 2024-09-07 08:31:38.000 251 22477.12 218.78 41502.86 88888.00 2024-09-07 08:31:39.000 251 22477.15 218.86 41502.95 88888.00 2024-09-07 08:31:40.000 251 22477.12 218.85 41502.88 47581.04 2024-09-07 08:31:41.000 251 22477.10 218.76 41502.77 88888.00 2024-09-07 08:31:42.000 251 22477.08 218.72 41502.79 88888.00 2024-09-07 08:31:43.000 251 22477.03 218.68 41502.82 88888.00 2024-09-07 08:31:44.000 251 22477.00 218.61 41502.81 88888.00 2024-09-07 08:31:45.000 251 22477.00 218.50 41502.73 47581.06 2024-09-07 08:31:46.000 251 22477.03 218.44 41502.68 88888.00 2024-09-07 08:31:47.000 251 22477.08 218.46 41502.74 88888.00 2024-09-07 08:31:48.000 251 22477.08 218.48 41502.77 88888.00 2024-09-07 08:31:49.000 251 22477.06 218.50 41502.68 88888.00 2024-09-07 08:31:50.000 251 22477.10 218.56 41502.65 47581.08 2024-09-07 08:31:51.000 251 22477.14 218.62 41502.76 88888.00 2024-09-07 08:31:52.000 251 22477.13 218.58 41502.76 88888.00 2024-09-07 08:31:53.000 251 22477.14 218.48 41502.61 88888.00 2024-09-07 08:31:54.000 251 22477.18 218.46 41502.56 88888.00 2024-09-07 08:31:55.000 251 22477.22 218.53 41502.67 47581.13 2024-09-07 08:31:56.000 251 22477.26 218.60 41502.76 88888.00 2024-09-07 08:31:57.000 251 22477.32 218.60 41502.76 88888.00 2024-09-07 08:31:58.000 251 22477.31 218.60 41502.74 88888.00 2024-09-07 08:31:59.000 251 22477.22 218.60 41502.68 88888.00 2024-09-07 08:32:00.000 251 22477.09 218.53 41502.54 47581.03 2024-09-07 08:32:01.000 251 22477.00 218.44 41502.41 88888.00 2024-09-07 08:32:02.000 251 22476.98 218.40 41502.43 88888.00 2024-09-07 08:32:03.000 251 22476.99 218.39 41502.54 88888.00 2024-09-07 08:32:04.000 251 22476.99 218.36 41502.59 88888.00 2024-09-07 08:32:05.000 251 22476.94 218.32 41502.59 47581.04 2024-09-07 08:32:06.000 251 22476.94 218.30 41502.60 88888.00 2024-09-07 08:32:07.000 251 22477.01 218.32 41502.62 88888.00 2024-09-07 08:32:08.000 251 22477.01 218.31 41502.56 88888.00 2024-09-07 08:32:09.000 251 22476.94 218.22 41502.48 88888.00 2024-09-07 08:32:10.000 251 22476.91 218.15 41502.50 47580.95 2024-09-07 08:32:11.000 251 22476.93 218.18 41502.64 88888.00 2024-09-07 08:32:12.000 251 22476.93 218.26 41502.69 88888.00 2024-09-07 08:32:13.000 251 22476.87 218.25 41502.56 88888.00 2024-09-07 08:32:14.000 251 22476.82 218.22 41502.50 88888.00 2024-09-07 08:32:15.000 251 22476.76 218.25 41502.56 47580.85 2024-09-07 08:32:16.000 251 22476.63 218.27 41502.57 88888.00 2024-09-07 08:32:17.000 251 22476.50 218.24 41502.51 88888.00 2024-09-07 08:32:18.000 251 22476.49 218.17 41502.44 88888.00 2024-09-07 08:32:19.000 251 22476.53 218.14 41502.41 88888.00 2024-09-07 08:32:20.000 251 22476.62 218.27 41502.56 47580.77 2024-09-07 08:32:21.000 251 22476.71 218.48 41502.76 88888.00 2024-09-07 08:32:22.000 251 22476.71 218.56 41502.73 88888.00 2024-09-07 08:32:23.000 251 22476.68 218.56 41502.61 88888.00 2024-09-07 08:32:24.000 251 22476.68 218.61 41502.60 88888.00 2024-09-07 08:32:25.000 251 22476.64 218.62 41502.59 47580.81 2024-09-07 08:32:26.000 251 22476.56 218.55 41502.54 88888.00 2024-09-07 08:32:27.000 251 22476.53 218.50 41502.57 88888.00 2024-09-07 08:32:28.000 251 22476.58 218.49 41502.67 88888.00 2024-09-07 08:32:29.000 251 22476.58 218.47 41502.69 88888.00 2024-09-07 08:32:30.000 251 22476.52 218.39 41502.60 47580.79 2024-09-07 08:32:31.000 251 22476.52 218.29 41502.50 88888.00 2024-09-07 08:32:32.000 251 22476.60 218.30 41502.51 88888.00 2024-09-07 08:32:33.000 251 22476.60 218.36 41502.53 88888.00 2024-09-07 08:32:34.000 251 22476.55 218.36 41502.51 88888.00 2024-09-07 08:32:35.000 251 22476.50 218.32 41502.52 47580.77 2024-09-07 08:32:36.000 251 22476.43 218.31 41502.50 88888.00 2024-09-07 08:32:37.000 251 22476.42 218.34 41502.49 88888.00 2024-09-07 08:32:38.000 251 22476.48 218.39 41502.55 88888.00 2024-09-07 08:32:39.000 251 22476.50 218.46 41502.68 88888.00 2024-09-07 08:32:40.000 251 22476.45 218.50 41502.71 47580.73 2024-09-07 08:32:41.000 251 22476.37 218.51 41502.62 88888.00 2024-09-07 08:32:42.000 251 22476.31 218.53 41502.59 88888.00 2024-09-07 08:32:43.000 251 22476.31 218.54 41502.60 88888.00 2024-09-07 08:32:44.000 251 22476.28 218.54 41502.57 88888.00 2024-09-07 08:32:45.000 251 22476.25 218.56 41502.62 47580.61 2024-09-07 08:32:46.000 251 22476.28 218.64 41502.71 88888.00 2024-09-07 08:32:47.000 251 22476.36 218.70 41502.72 88888.00 2024-09-07 08:32:48.000 251 22476.42 218.72 41502.66 88888.00 2024-09-07 08:32:49.000 251 22476.42 218.64 41502.56 88888.00 2024-09-07 08:32:50.000 251 22476.37 218.52 41502.50 47580.68 2024-09-07 08:32:51.000 251 22476.38 218.50 41502.47 88888.00 2024-09-07 08:32:52.000 251 22476.42 218.48 41502.48 88888.00 2024-09-07 08:32:53.000 251 22476.43 218.46 41502.54 88888.00 2024-09-07 08:32:54.000 251 22476.45 218.52 41502.65 88888.00 2024-09-07 08:32:55.000 251 22476.47 218.59 41502.68 47580.65 2024-09-07 08:32:56.000 251 22476.45 218.54 41502.60 88888.00 2024-09-07 08:32:57.000 251 22476.41 218.45 41502.48 88888.00 2024-09-07 08:32:58.000 251 22476.34 218.46 41502.41 88888.00 2024-09-07 08:32:59.000 251 22476.25 218.51 41502.43 88888.00 2024-09-07 08:33:00.000 251 22476.16 218.50 41502.48 47580.56 2024-09-07 08:33:01.000 251 22476.16 218.52 41502.53 88888.00 2024-09-07 08:33:02.000 251 22476.19 218.65 41502.59 88888.00 2024-09-07 08:33:03.000 251 22476.19 218.77 41502.61 88888.00 2024-09-07 08:33:04.000 251 22476.15 218.78 41502.57 88888.00 2024-09-07 08:33:05.000 251 22476.09 218.79 41502.48 47580.47 2024-09-07 08:33:06.000 251 22476.06 218.82 41502.39 88888.00 2024-09-07 08:33:07.000 251 22476.07 218.85 41502.39 88888.00 2024-09-07 08:33:08.000 251 22476.09 218.84 41502.43 88888.00 2024-09-07 08:33:09.000 251 22476.10 218.83 41502.46 88888.00 2024-09-07 08:33:10.000 251 22476.15 218.93 41502.54 47580.41 2024-09-07 08:33:11.000 251 22476.20 219.04 41502.65 88888.00 2024-09-07 08:33:12.000 251 22476.15 219.00 41502.68 88888.00 2024-09-07 08:33:13.000 251 22476.06 218.92 41502.65 88888.00 2024-09-07 08:33:14.000 251 22476.02 218.91 41502.57 88888.00 2024-09-07 08:33:15.000 251 22475.97 218.93 41502.46 47580.44 2024-09-07 08:33:16.000 251 22475.88 218.91 41502.36 88888.00 2024-09-07 08:33:17.000 251 22475.83 218.86 41502.34 88888.00 2024-09-07 08:33:18.000 251 22475.88 218.84 41502.46 88888.00 2024-09-07 08:33:19.000 251 22475.96 218.84 41502.57 88888.00 2024-09-07 08:33:20.000 251 22476.01 218.88 41502.57 47580.36 2024-09-07 08:33:21.000 251 22476.00 219.00 41502.54 88888.00 2024-09-07 08:33:22.000 251 22475.96 219.12 41502.52 88888.00 2024-09-07 08:33:23.000 251 22475.86 219.13 41502.47 88888.00 2024-09-07 08:33:24.000 251 22475.76 219.05 41502.41 88888.00 2024-09-07 08:33:25.000 251 22475.72 219.02 41502.32 47580.23 2024-09-07 08:33:26.000 251 22475.72 219.07 41502.26 88888.00 2024-09-07 08:33:27.000 251 22475.73 219.16 41502.31 88888.00 2024-09-07 08:33:28.000 251 22475.78 219.25 41502.44 88888.00 2024-09-07 08:33:29.000 251 22475.85 219.29 41502.47 88888.00 2024-09-07 08:33:30.000 251 22475.84 219.30 41502.43 47580.24 2024-09-07 08:33:31.000 251 22475.78 219.28 41502.35 88888.00 2024-09-07 08:33:32.000 251 22475.76 219.19 41502.27 88888.00 2024-09-07 08:33:33.000 251 22475.76 219.07 41502.19 88888.00 2024-09-07 08:33:34.000 251 22475.72 219.00 41502.21 88888.00 2024-09-07 08:33:35.000 251 22475.67 218.98 41502.31 47580.20 2024-09-07 08:33:36.000 251 22475.67 218.97 41502.39 88888.00 2024-09-07 08:33:37.000 251 22475.68 218.96 41502.45 88888.00 2024-09-07 08:33:38.000 251 22475.70 218.99 41502.48 88888.00 2024-09-07 08:33:39.000 251 22475.74 219.03 41502.43 88888.00 2024-09-07 08:33:40.000 251 22475.78 219.10 41502.41 47580.11 2024-09-07 08:33:41.000 251 22475.75 219.16 41502.50 88888.00 2024-09-07 08:33:42.000 251 22475.67 219.21 41502.50 88888.00 2024-09-07 08:33:43.000 251 22475.64 219.24 41502.44 88888.00 2024-09-07 08:33:44.000 251 22475.63 219.25 41502.44 88888.00 2024-09-07 08:33:45.000 251 22475.60 219.29 41502.47 47580.02 2024-09-07 08:33:46.000 251 22475.53 219.35 41502.52 88888.00 2024-09-07 08:33:47.000 251 22475.49 219.40 41502.55 88888.00 2024-09-07 08:33:48.000 251 22475.50 219.42 41502.53 88888.00 2024-09-07 08:33:49.000 251 22475.52 219.37 41502.44 88888.00 2024-09-07 08:33:50.000 251 22475.53 219.30 41502.41 47580.05 2024-09-07 08:33:51.000 251 22475.52 219.27 41502.46 88888.00 2024-09-07 08:33:52.000 251 22475.47 219.26 41502.50 88888.00 2024-09-07 08:33:53.000 251 22475.44 219.23 41502.44 88888.00 2024-09-07 08:33:54.000 251 22475.47 219.24 41502.40 88888.00 2024-09-07 08:33:55.000 251 22475.48 219.28 41502.38 47580.02 2024-09-07 08:33:56.000 251 22475.45 219.27 41502.34 88888.00 2024-09-07 08:33:57.000 251 22475.42 219.25 41502.37 88888.00 2024-09-07 08:33:58.000 251 22475.36 219.22 41502.45 88888.00 2024-09-07 08:33:59.000 251 22475.30 219.19 41502.50 88888.00 2024-09-07 08:34:00.000 251 22475.29 219.23 41502.56 47579.92 2024-09-07 08:34:01.000 251 22475.31 219.28 41502.60 88888.00 2024-09-07 08:34:02.000 251 22475.30 219.25 41502.50 88888.00 2024-09-07 08:34:03.000 251 22475.27 219.24 41502.38 88888.00 2024-09-07 08:34:04.000 251 22475.25 219.23 41502.29 88888.00 2024-09-07 08:34:05.000 251 22475.23 219.25 41502.28 47579.86 2024-09-07 08:34:06.000 251 22475.22 219.28 41502.31 88888.00 2024-09-07 08:34:07.000 251 22475.17 219.24 41502.26 88888.00 2024-09-07 08:34:08.000 251 22475.13 219.23 41502.23 88888.00 2024-09-07 08:34:09.000 251 22475.11 219.34 41502.28 88888.00 2024-09-07 08:34:10.000 251 22475.14 219.45 41502.33 47579.81 2024-09-07 08:34:11.000 251 22475.22 219.51 41502.37 88888.00 2024-09-07 08:34:12.000 251 22475.30 219.49 41502.33 88888.00 2024-09-07 08:34:13.000 251 22475.34 219.45 41502.29 88888.00 2024-09-07 08:34:14.000 251 22475.34 219.44 41502.30 88888.00 2024-09-07 08:34:15.000 251 22475.32 219.44 41502.24 47579.90 2024-09-07 08:34:16.000 251 22475.31 219.41 41502.14 88888.00 2024-09-07 08:34:17.000 251 22475.30 219.40 41502.14 88888.00 2024-09-07 08:34:18.000 251 22475.29 219.35 41502.17 88888.00 2024-09-07 08:34:19.000 251 22475.31 219.29 41502.16 88888.00 2024-09-07 08:34:20.000 251 22475.33 219.31 41502.20 47579.86 2024-09-07 08:34:21.000 251 22475.32 219.35 41502.24 88888.00 2024-09-07 08:34:22.000 251 22475.28 219.40 41502.28 88888.00 2024-09-07 08:34:23.000 251 22475.23 219.44 41502.29 88888.00 2024-09-07 08:34:24.000 251 22475.17 219.43 41502.22 88888.00 2024-09-07 08:34:25.000 251 22475.10 219.36 41502.16 47579.76 2024-09-07 08:34:26.000 251 22475.05 219.31 41502.14 88888.00 2024-09-07 08:34:27.000 251 22475.05 219.33 41502.14 88888.00 2024-09-07 08:34:28.000 251 22475.12 219.36 41502.16 88888.00 2024-09-07 08:34:29.000 251 22475.16 219.32 41502.13 88888.00 2024-09-07 08:34:30.000 251 22475.16 219.31 41502.07 47579.71 2024-09-07 08:34:31.000 251 22475.16 219.37 41502.01 88888.00 2024-09-07 08:34:32.000 251 22475.12 219.42 41501.98 88888.00 2024-09-07 08:34:33.000 251 22475.11 219.45 41502.07 88888.00 2024-09-07 08:34:34.000 251 22475.16 219.45 41502.15 88888.00 2024-09-07 08:34:35.000 251 22475.20 219.39 41502.11 47579.74 2024-09-07 08:34:36.000 251 22475.20 219.35 41502.04 88888.00 2024-09-07 08:34:37.000 251 22475.20 219.36 41502.02 88888.00 2024-09-07 08:34:38.000 251 22475.22 219.42 41502.04 88888.00 2024-09-07 08:34:39.000 251 22475.26 219.44 41502.09 88888.00 2024-09-07 08:34:40.000 251 22475.32 219.35 41502.11 47579.78 2024-09-07 08:34:41.000 251 22475.30 219.30 41502.12 88888.00 2024-09-07 08:34:42.000 251 22475.26 219.35 41502.15 88888.00 2024-09-07 08:34:43.000 251 22475.30 219.39 41502.12 88888.00 2024-09-07 08:34:44.000 251 22475.37 219.40 41502.15 88888.00 2024-09-07 08:34:45.000 251 22475.41 219.44 41502.26 47579.77 2024-09-07 08:34:46.000 251 22475.35 219.47 41502.25 88888.00 2024-09-07 08:34:47.000 251 22475.22 219.42 41502.10 88888.00 2024-09-07 08:34:48.000 251 22475.14 219.35 41502.03 88888.00 2024-09-07 08:34:49.000 251 22475.13 219.29 41502.07 88888.00 2024-09-07 08:34:50.000 251 22475.18 219.27 41502.14 47579.70 2024-09-07 08:34:51.000 251 22475.22 219.29 41502.16 88888.00 2024-09-07 08:34:52.000 251 22475.22 219.34 41502.11 88888.00 2024-09-07 08:34:53.000 251 22475.25 219.39 41502.11 88888.00 2024-09-07 08:34:54.000 251 22475.23 219.35 41502.09 88888.00 2024-09-07 08:34:55.000 251 22475.16 219.21 41501.98 47579.64 2024-09-07 08:34:56.000 251 22475.15 219.18 41501.93 88888.00 2024-09-07 08:34:57.000 251 22475.23 219.29 41501.96 88888.00 2024-09-07 08:34:58.000 251 22475.31 219.42 41502.03 88888.00 2024-09-07 08:34:59.000 251 22475.29 219.47 41502.05 88888.00 2024-09-07 08:35:00.000 251 22475.26 219.46 41502.02 47579.75 2024-09-07 08:35:01.000 251 22475.32 219.51 41502.12 88888.00 2024-09-07 08:35:02.000 251 22475.40 219.56 41502.23 88888.00 2024-09-07 08:35:03.000 251 22475.46 219.54 41502.25 88888.00 2024-09-07 08:35:04.000 251 22475.52 219.49 41502.23 88888.00 2024-09-07 08:35:05.000 251 22475.56 219.43 41502.18 47579.73 2024-09-07 08:35:06.000 251 22475.56 219.39 41502.09 88888.00 2024-09-07 08:35:07.000 251 22475.55 219.42 41502.08 88888.00 2024-09-07 08:35:08.000 251 22475.52 219.46 41502.19 88888.00 2024-09-07 08:35:09.000 251 22475.47 219.42 41502.29 88888.00 2024-09-07 08:35:10.000 251 22475.47 219.42 41502.30 47579.78 2024-09-07 08:35:11.000 251 22475.51 219.52 41502.24 88888.00 2024-09-07 08:35:12.000 251 22475.49 219.59 41502.23 88888.00 2024-09-07 08:35:13.000 251 22475.42 219.52 41502.31 88888.00 2024-09-07 08:35:14.000 251 22475.38 219.41 41502.35 88888.00 2024-09-07 08:35:15.000 251 22475.33 219.34 41502.23 47579.75 2024-09-07 08:35:16.000 251 22475.31 219.29 41502.03 88888.00 2024-09-07 08:35:17.000 251 22475.36 219.30 41501.93 88888.00 2024-09-07 08:35:18.000 251 22475.40 219.34 41501.95 88888.00 2024-09-07 08:35:19.000 251 22475.38 219.35 41501.95 88888.00 2024-09-07 08:35:20.000 251 22475.42 219.38 41501.97 47579.77 2024-09-07 08:35:21.000 251 22475.51 219.45 41502.07 88888.00 2024-09-07 08:35:22.000 251 22475.52 219.43 41502.16 88888.00 2024-09-07 08:35:23.000 251 22475.53 219.35 41502.19 88888.00 2024-09-07 08:35:24.000 251 22475.56 219.32 41502.15 88888.00 2024-09-07 08:35:25.000 251 22475.50 219.34 41502.06 47579.78 2024-09-07 08:35:26.000 251 22475.42 219.36 41502.04 88888.00 2024-09-07 08:35:27.000 251 22475.36 219.32 41502.03 88888.00 2024-09-07 08:35:28.000 251 22475.35 219.28 41501.99 88888.00 2024-09-07 08:35:29.000 251 22475.39 219.29 41501.99 88888.00 2024-09-07 08:35:30.000 251 22475.47 219.25 41502.01 47579.76 2024-09-07 08:35:31.000 251 22475.53 219.20 41502.04 88888.00 2024-09-07 08:35:32.000 251 22475.54 219.19 41502.05 88888.00 2024-09-07 08:35:33.000 251 22475.52 219.19 41502.02 88888.00 2024-09-07 08:35:34.000 251 22475.54 219.21 41502.01 88888.00 2024-09-07 08:35:35.000 251 22475.62 219.25 41501.98 47579.88 2024-09-07 08:35:36.000 251 22475.66 219.25 41501.96 88888.00 2024-09-07 08:35:37.000 251 22475.65 219.23 41502.02 88888.00 2024-09-07 08:35:38.000 251 22475.65 219.20 41502.06 88888.00 2024-09-07 08:35:39.000 251 22475.63 219.16 41502.04 88888.00 2024-09-07 08:35:40.000 251 22475.60 219.13 41502.01 47579.91 2024-09-07 08:35:41.000 251 22475.59 219.14 41501.99 88888.00 2024-09-07 08:35:42.000 251 22475.58 219.23 41501.99 88888.00 2024-09-07 08:35:43.000 251 22475.63 219.33 41502.06 88888.00 2024-09-07 08:35:44.000 251 22475.71 219.33 41502.12 88888.00 2024-09-07 08:35:45.000 251 22475.76 219.25 41502.11 47579.91 2024-09-07 08:35:46.000 251 22475.78 219.17 41502.07 88888.00 2024-09-07 08:35:47.000 251 22475.78 219.10 41502.05 88888.00 2024-09-07 08:35:48.000 251 22475.81 219.09 41502.09 88888.00 2024-09-07 08:35:49.000 251 22475.81 219.12 41502.08 88888.00 2024-09-07 08:35:50.000 251 22475.80 219.11 41502.00 47579.90 2024-09-07 08:35:51.000 251 22475.82 219.12 41502.03 88888.00 2024-09-07 08:35:52.000 251 22475.83 219.13 41502.09 88888.00 2024-09-07 08:35:53.000 251 22475.81 219.10 41502.07 88888.00 2024-09-07 08:35:54.000 251 22475.82 219.10 41502.02 88888.00 2024-09-07 08:35:55.000 251 22475.83 219.09 41502.00 47579.93 2024-09-07 08:35:56.000 251 22475.81 219.11 41502.03 88888.00 2024-09-07 08:35:57.000 251 22475.76 219.14 41502.06 88888.00 2024-09-07 08:35:58.000 251 22475.73 219.11 41502.03 88888.00 2024-09-07 08:35:59.000 251 22475.77 219.12 41502.00 88888.00 2024-09-07 08:36:00.000 251 22475.86 219.19 41502.00 47579.95 2024-09-07 08:36:01.000 251 22475.92 219.21 41502.01 88888.00 2024-09-07 08:36:02.000 251 22475.93 219.19 41502.05 88888.00 2024-09-07 08:36:03.000 251 22475.91 219.17 41502.06 88888.00 2024-09-07 08:36:04.000 251 22475.89 219.13 41502.04 88888.00 2024-09-07 08:36:05.000 251 22475.88 219.06 41502.02 47579.96 2024-09-07 08:36:06.000 251 22475.88 219.00 41502.02 88888.00 2024-09-07 08:36:07.000 251 22475.90 219.05 41502.06 88888.00 2024-09-07 08:36:08.000 251 22475.94 219.16 41502.14 88888.00 2024-09-07 08:36:09.000 251 22475.95 219.18 41502.18 88888.00 2024-09-07 08:36:10.000 251 22475.88 219.07 41502.15 47579.97 2024-09-07 08:36:11.000 251 22475.82 218.93 41502.08 88888.00 2024-09-07 08:36:12.000 251 22475.83 218.87 41502.05 88888.00 2024-09-07 08:36:13.000 251 22475.81 218.92 41502.03 88888.00 2024-09-07 08:36:14.000 251 22475.78 218.99 41501.99 88888.00 2024-09-07 08:36:15.000 251 22475.80 219.03 41501.95 47579.92 2024-09-07 08:36:16.000 251 22475.88 219.06 41501.96 88888.00 2024-09-07 08:36:17.000 251 22475.95 219.10 41502.00 88888.00 2024-09-07 08:36:18.000 251 22475.99 219.15 41502.07 88888.00 2024-09-07 08:36:19.000 251 22476.00 219.19 41502.12 88888.00 2024-09-07 08:36:20.000 251 22476.03 219.19 41502.11 47579.95 2024-09-07 08:36:21.000 251 22476.06 219.16 41502.09 88888.00 2024-09-07 08:36:22.000 251 22476.06 219.12 41502.03 88888.00 2024-09-07 08:36:23.000 251 22476.04 219.09 41501.96 88888.00 2024-09-07 08:36:24.000 251 22476.09 219.13 41501.94 88888.00 2024-09-07 08:36:25.000 251 22476.12 219.18 41501.97 47579.97 2024-09-07 08:36:26.000 251 22476.10 219.18 41502.02 88888.00 2024-09-07 08:36:27.000 251 22476.08 219.13 41502.04 88888.00 2024-09-07 08:36:28.000 251 22476.08 219.10 41502.09 88888.00 2024-09-07 08:36:29.000 251 22476.12 219.07 41502.15 88888.00 2024-09-07 08:36:30.000 251 22476.11 218.99 41502.17 47580.02 2024-09-07 08:36:31.000 251 22476.07 218.95 41502.13 88888.00 2024-09-07 08:36:32.000 251 22476.06 219.01 41502.11 88888.00 2024-09-07 08:36:33.000 251 22476.07 219.06 41502.12 88888.00 2024-09-07 08:36:34.000 251 22476.12 219.04 41502.11 88888.00 2024-09-07 08:36:35.000 251 22476.16 219.02 41502.06 47580.02 2024-09-07 08:36:36.000 251 22476.10 218.93 41502.00 88888.00 2024-09-07 08:36:37.000 251 22476.02 218.79 41501.94 88888.00 2024-09-07 08:36:38.000 251 22476.02 218.74 41501.91 88888.00 2024-09-07 08:36:39.000 251 22476.06 218.77 41501.87 88888.00 2024-09-07 08:36:40.000 251 22476.09 218.83 41501.89 47580.03 2024-09-07 08:36:41.000 251 22476.18 218.92 41501.94 88888.00 2024-09-07 08:36:42.000 251 22476.25 218.92 41501.93 88888.00 2024-09-07 08:36:43.000 251 22476.26 218.87 41501.88 88888.00 2024-09-07 08:36:44.000 251 22476.24 218.86 41501.86 88888.00 2024-09-07 08:36:45.000 251 22476.20 218.80 41501.86 47580.03 2024-09-07 08:36:46.000 251 22476.19 218.71 41501.87 88888.00 2024-09-07 08:36:47.000 251 22476.21 218.72 41501.86 88888.00 2024-09-07 08:36:48.000 251 22476.28 218.81 41501.81 88888.00 2024-09-07 08:36:49.000 251 22476.36 218.87 41501.73 88888.00 2024-09-07 08:36:50.000 251 22476.38 218.81 41501.64 47580.11 2024-09-07 08:36:51.000 251 22476.33 218.71 41501.62 88888.00 2024-09-07 08:36:52.000 251 22476.30 218.72 41501.69 88888.00 2024-09-07 08:36:53.000 251 22476.23 218.73 41501.71 88888.00 2024-09-07 08:36:54.000 251 22476.15 218.64 41501.60 88888.00 2024-09-07 08:36:55.000 251 22476.15 218.56 41501.54 47580.10 2024-09-07 08:36:56.000 251 22476.19 218.56 41501.67 88888.00 2024-09-07 08:36:57.000 251 22476.19 218.59 41501.85 88888.00 2024-09-07 08:36:58.000 251 22476.17 218.56 41501.94 88888.00 2024-09-07 08:36:59.000 251 22476.22 218.52 41501.97 88888.00 2024-09-07 08:37:00.000 251 22476.29 218.54 41501.98 47580.12 2024-09-07 08:37:01.000 251 22476.32 218.54 41501.89 88888.00 2024-09-07 08:37:02.000 251 22476.32 218.45 41501.75 88888.00 2024-09-07 08:37:03.000 251 22476.34 218.37 41501.71 88888.00 2024-09-07 08:37:04.000 251 22476.35 218.38 41501.79 88888.00 2024-09-07 08:37:05.000 251 22476.35 218.43 41501.87 47580.15 2024-09-07 08:37:06.000 251 22476.40 218.47 41501.95 88888.00 2024-09-07 08:37:07.000 251 22476.47 218.47 41502.02 88888.00 2024-09-07 08:37:08.000 251 22476.49 218.43 41502.03 88888.00 2024-09-07 08:37:09.000 251 22476.44 218.39 41501.96 88888.00 2024-09-07 08:37:10.000 251 22476.32 218.29 41501.80 47580.15 2024-09-07 08:37:11.000 251 22476.19 218.16 41501.65 88888.00 2024-09-07 08:37:12.000 251 22476.22 218.19 41501.66 88888.00 2024-09-07 08:37:13.000 251 22476.31 218.29 41501.73 88888.00 2024-09-07 08:37:14.000 251 22476.30 218.29 41501.77 88888.00 2024-09-07 08:37:15.000 251 22476.22 218.22 41501.78 47580.21 2024-09-07 08:37:16.000 251 22476.23 218.17 41501.78 88888.00 2024-09-07 08:37:17.000 251 22476.30 218.18 41501.80 88888.00 2024-09-07 08:37:18.000 251 22476.26 218.14 41501.79 88888.00 2024-09-07 08:37:19.000 251 22476.24 218.10 41501.81 88888.00 2024-09-07 08:37:20.000 251 22476.31 218.11 41501.84 47580.15 2024-09-07 08:37:21.000 251 22476.32 218.06 41501.82 88888.00 2024-09-07 08:37:22.000 251 22476.29 218.02 41501.83 88888.00 2024-09-07 08:37:23.000 251 22476.31 218.05 41501.91 88888.00 2024-09-07 08:37:24.000 251 22476.32 218.05 41501.95 88888.00 2024-09-07 08:37:25.000 251 22476.29 218.02 41501.94 47580.17 2024-09-07 08:37:26.000 251 22476.28 218.00 41501.89 88888.00 2024-09-07 08:37:27.000 251 22476.25 217.96 41501.84 88888.00 2024-09-07 08:37:28.000 251 22476.22 217.89 41501.78 88888.00 2024-09-07 08:37:29.000 251 22476.24 217.82 41501.71 88888.00 2024-09-07 08:37:30.000 251 22476.32 217.83 41501.80 47580.17 2024-09-07 08:37:31.000 251 22476.40 217.86 41501.93 88888.00 2024-09-07 08:37:32.000 251 22476.42 217.85 41501.94 88888.00 2024-09-07 08:37:33.000 251 22476.39 217.83 41501.84 88888.00 2024-09-07 08:37:34.000 251 22476.32 217.76 41501.74 88888.00 2024-09-07 08:37:35.000 251 22476.25 217.68 41501.66 47580.17 2024-09-07 08:37:36.000 251 22476.28 217.68 41501.69 88888.00 2024-09-07 08:37:37.000 251 22476.34 217.72 41501.77 88888.00 2024-09-07 08:37:38.000 251 22476.34 217.73 41501.85 88888.00 2024-09-07 08:37:39.000 251 22476.27 217.73 41501.91 88888.00 2024-09-07 08:37:40.000 251 22476.19 217.63 41501.82 47580.14 2024-09-07 08:37:41.000 251 22476.18 217.50 41501.67 88888.00 2024-09-07 08:37:42.000 251 22476.24 217.51 41501.71 88888.00 2024-09-07 08:37:43.000 251 22476.28 217.56 41501.79 88888.00 2024-09-07 08:37:44.000 251 22476.32 217.57 41501.76 88888.00 2024-09-07 08:37:45.000 251 22476.35 217.54 41501.69 47580.09 2024-09-07 08:37:46.000 251 22476.31 217.48 41501.63 88888.00 2024-09-07 08:37:47.000 251 22476.31 217.48 41501.69 88888.00 2024-09-07 08:37:48.000 251 22476.40 217.53 41501.83 88888.00 2024-09-07 08:37:49.000 251 22476.47 217.58 41501.86 88888.00 2024-09-07 08:37:50.000 251 22476.48 217.60 41501.85 47580.13 2024-09-07 08:37:51.000 251 22476.49 217.56 41501.78 88888.00 2024-09-07 08:37:52.000 251 22476.47 217.43 41501.62 88888.00 2024-09-07 08:37:53.000 251 22476.43 217.36 41501.58 88888.00 2024-09-07 08:37:54.000 251 22476.45 217.38 41501.66 88888.00 2024-09-07 08:37:55.000 251 22476.55 217.41 41501.69 47580.10 2024-09-07 08:37:56.000 251 22476.62 217.41 41501.71 88888.00 2024-09-07 08:37:57.000 251 22476.60 217.42 41501.75 88888.00 2024-09-07 08:37:58.000 251 22476.57 217.42 41501.73 88888.00 2024-09-07 08:37:59.000 251 22476.53 217.38 41501.64 88888.00 2024-09-07 08:38:00.000 251 22476.50 217.27 41501.56 47580.12 2024-09-07 08:38:01.000 251 22476.52 217.16 41501.56 88888.00 2024-09-07 08:38:02.000 251 22476.54 217.15 41501.59 88888.00 2024-09-07 08:38:03.000 251 22476.54 217.21 41501.66 88888.00 2024-09-07 08:38:04.000 251 22476.61 217.29 41501.74 88888.00 2024-09-07 08:38:05.000 251 22476.65 217.30 41501.75 47580.13 2024-09-07 08:38:06.000 251 22476.62 217.23 41501.69 88888.00 2024-09-07 08:38:07.000 251 22476.59 217.14 41501.67 88888.00 2024-09-07 08:38:08.000 251 22476.55 217.06 41501.65 88888.00 2024-09-07 08:38:09.000 251 22476.50 217.00 41501.65 88888.00 2024-09-07 08:38:10.000 251 22476.49 216.97 41501.66 47580.16 2024-09-07 08:38:11.000 251 22476.56 216.97 41501.68 88888.00 2024-09-07 08:38:12.000 251 22476.65 217.02 41501.72 88888.00 2024-09-07 08:38:13.000 251 22476.63 217.02 41501.68 88888.00 2024-09-07 08:38:14.000 251 22476.54 216.95 41501.59 88888.00 2024-09-07 08:38:15.000 251 22476.57 216.96 41501.61 47580.20 2024-09-07 08:38:16.000 251 22476.65 217.02 41501.67 88888.00 2024-09-07 08:38:17.000 251 22476.65 216.95 41501.61 88888.00 2024-09-07 08:38:18.000 251 22476.61 216.82 41501.53 88888.00 2024-09-07 08:38:19.000 251 22476.67 216.79 41501.54 88888.00 2024-09-07 08:38:20.000 251 22476.80 216.84 41501.61 47580.24 2024-09-07 08:38:21.000 251 22476.87 216.86 41501.70 88888.00 2024-09-07 08:38:22.000 251 22476.87 216.85 41501.80 88888.00 2024-09-07 08:38:23.000 251 22476.84 216.84 41501.82 88888.00 2024-09-07 08:38:24.000 251 22476.80 216.78 41501.68 88888.00 2024-09-07 08:38:25.000 251 22476.75 216.69 41501.52 47580.20 2024-09-07 08:38:26.000 251 22476.69 216.61 41501.48 88888.00 2024-09-07 08:38:27.000 251 22476.66 216.61 41501.56 88888.00 2024-09-07 08:38:28.000 251 22476.66 216.67 41501.69 88888.00 2024-09-07 08:38:29.000 251 22476.72 216.75 41501.82 88888.00 2024-09-07 08:38:30.000 251 22476.73 216.76 41501.78 47580.15 2024-09-07 08:38:31.000 251 22476.72 216.68 41501.63 88888.00 2024-09-07 08:38:32.000 251 22476.70 216.61 41501.56 88888.00 2024-09-07 08:38:33.000 251 22476.69 216.58 41501.59 88888.00 2024-09-07 08:38:34.000 251 22476.67 216.57 41501.64 88888.00 2024-09-07 08:38:35.000 251 22476.66 216.61 41501.68 47580.14 2024-09-07 08:38:36.000 251 22476.67 216.70 41501.73 88888.00 2024-09-07 08:38:37.000 251 22476.68 216.78 41501.80 88888.00 2024-09-07 08:38:38.000 251 22476.68 216.77 41501.77 88888.00 2024-09-07 08:38:39.000 251 22476.68 216.72 41501.68 88888.00 2024-09-07 08:38:40.000 251 22476.68 216.69 41501.65 47580.12 2024-09-07 08:38:41.000 251 22476.68 216.64 41501.65 88888.00 2024-09-07 08:38:42.000 251 22476.67 216.60 41501.70 88888.00 2024-09-07 08:38:43.000 251 22476.67 216.64 41501.79 88888.00 2024-09-07 08:38:44.000 251 22476.69 216.67 41501.82 88888.00 2024-09-07 08:38:45.000 251 22476.70 216.66 41501.79 47580.11 2024-09-07 08:38:46.000 251 22476.71 216.69 41501.80 88888.00 2024-09-07 08:38:47.000 251 22476.72 216.74 41501.85 88888.00 2024-09-07 08:38:48.000 251 22476.72 216.73 41501.86 88888.00 2024-09-07 08:38:49.000 251 22476.67 216.64 41501.73 88888.00 2024-09-07 08:38:50.000 251 22476.57 216.51 41501.59 47580.07 2024-09-07 08:38:51.000 251 22476.53 216.44 41501.56 88888.00 2024-09-07 08:38:52.000 251 22476.54 216.46 41501.58 88888.00 2024-09-07 08:38:53.000 251 22476.52 216.49 41501.55 88888.00 2024-09-07 08:38:54.000 251 22476.48 216.50 41501.57 88888.00 2024-09-07 08:38:55.000 251 22476.51 216.52 41501.68 47580.05 2024-09-07 08:38:56.000 251 22476.56 216.52 41501.75 88888.00 2024-09-07 08:38:57.000 251 22476.54 216.50 41501.72 88888.00 2024-09-07 08:38:58.000 251 22476.50 216.47 41501.63 88888.00 2024-09-07 08:38:59.000 251 22476.44 216.45 41501.59 88888.00 2024-09-07 08:39:00.000 251 22476.39 216.42 41501.65 47580.06 2024-09-07 08:39:01.000 251 22476.41 216.44 41501.77 88888.00 2024-09-07 08:39:02.000 251 22476.46 216.53 41501.79 88888.00 2024-09-07 08:39:03.000 251 22476.45 216.58 41501.68 88888.00 2024-09-07 08:39:04.000 251 22476.37 216.49 41501.58 88888.00 2024-09-07 08:39:05.000 251 22476.30 216.43 41501.59 47579.94 2024-09-07 08:39:06.000 251 22476.32 216.47 41501.62 88888.00 2024-09-07 08:39:07.000 251 22476.34 216.46 41501.59 88888.00 2024-09-07 08:39:08.000 251 22476.34 216.39 41501.55 88888.00 2024-09-07 08:39:09.000 251 22476.37 216.37 41501.55 88888.00 2024-09-07 08:39:10.000 251 22476.41 216.47 41501.64 47579.94 2024-09-07 08:39:11.000 251 22476.42 216.58 41501.77 88888.00 2024-09-07 08:39:12.000 251 22476.40 216.58 41501.78 88888.00 2024-09-07 08:39:13.000 251 22476.39 216.51 41501.75 88888.00 2024-09-07 08:39:14.000 251 22476.38 216.48 41501.74 88888.00 2024-09-07 08:39:15.000 251 22476.34 216.41 41501.68 47579.93 2024-09-07 08:39:16.000 251 22476.31 216.32 41501.62 88888.00 2024-09-07 08:39:17.000 251 22476.33 216.28 41501.62 88888.00 2024-09-07 08:39:18.000 251 22476.33 216.25 41501.61 88888.00 2024-09-07 08:39:19.000 251 22476.31 216.27 41501.62 88888.00 2024-09-07 08:39:20.000 251 22476.28 216.38 41501.69 47579.87 2024-09-07 08:39:21.000 251 22476.30 216.50 41501.79 88888.00 2024-09-07 08:39:22.000 251 22476.29 216.49 41501.74 88888.00 2024-09-07 08:39:23.000 251 22476.23 216.39 41501.57 88888.00 2024-09-07 08:39:24.000 251 22476.19 216.29 41501.46 88888.00 2024-09-07 08:39:25.000 251 22476.19 216.27 41501.40 47579.76 2024-09-07 08:39:26.000 251 22476.18 216.35 41501.34 88888.00 2024-09-07 08:39:27.000 251 22476.20 216.43 41501.39 88888.00 2024-09-07 08:39:28.000 251 22476.20 216.42 41501.52 88888.00 2024-09-07 08:39:29.000 251 22476.15 216.37 41501.62 88888.00 2024-09-07 08:39:30.000 251 22476.15 216.38 41501.70 47579.79 2024-09-07 08:39:31.000 251 22476.20 216.39 41501.69 88888.00 2024-09-07 08:39:32.000 251 22476.19 216.33 41501.61 88888.00 2024-09-07 08:39:33.000 251 22476.19 216.27 41501.56 88888.00 2024-09-07 08:39:34.000 251 22476.22 216.25 41501.54 88888.00 2024-09-07 08:39:35.000 251 22476.21 216.23 41501.59 47579.80 2024-09-07 08:39:36.000 251 22476.16 216.17 41501.63 88888.00 2024-09-07 08:39:37.000 251 22476.15 216.09 41501.59 88888.00 2024-09-07 08:39:38.000 251 22476.21 216.15 41501.59 88888.00 2024-09-07 08:39:39.000 251 22476.26 216.23 41501.61 88888.00 2024-09-07 08:39:40.000 251 22476.22 216.13 41501.54 47579.72 2024-09-07 08:39:41.000 251 22476.13 216.00 41501.48 88888.00 2024-09-07 08:39:42.000 251 22476.06 215.98 41501.52 88888.00 2024-09-07 08:39:43.000 251 22476.01 216.00 41501.56 88888.00 2024-09-07 08:39:44.000 251 22475.99 216.05 41501.63 88888.00 2024-09-07 08:39:45.000 251 22475.98 216.10 41501.66 47579.75 2024-09-07 08:39:46.000 251 22476.02 216.13 41501.63 88888.00 2024-09-07 08:39:47.000 251 22476.12 216.16 41501.61 88888.00 2024-09-07 08:39:48.000 251 22476.15 216.14 41501.60 88888.00 2024-09-07 08:39:49.000 251 22476.06 215.99 41501.51 88888.00 2024-09-07 08:39:50.000 251 22475.96 215.80 41501.37 47579.67 2024-09-07 08:39:51.000 251 22475.92 215.78 41501.36 88888.00 2024-09-07 08:39:52.000 251 22475.96 215.92 41501.54 88888.00 2024-09-07 08:39:53.000 251 22476.03 216.01 41501.70 88888.00 2024-09-07 08:39:54.000 251 22476.10 215.99 41501.69 88888.00 2024-09-07 08:39:55.000 251 22476.09 215.97 41501.57 47579.66 2024-09-07 08:39:56.000 251 22476.02 215.98 41501.48 88888.00 2024-09-07 08:39:57.000 251 22475.94 215.98 41501.44 88888.00 2024-09-07 08:39:58.000 251 22475.84 215.94 41501.41 88888.00 2024-09-07 08:39:59.000 251 22475.84 215.98 41501.42 88888.00 2024-09-07 08:40:00.000 251 22475.93 216.01 41501.41 47579.62 2024-09-07 08:40:01.000 251 22475.98 215.96 41501.34 88888.00 2024-09-07 08:40:02.000 251 22475.97 215.96 41501.37 88888.00 2024-09-07 08:40:03.000 251 22475.98 216.00 41501.50 88888.00 2024-09-07 08:40:04.000 251 22475.98 215.94 41501.51 88888.00 2024-09-07 08:40:05.000 251 22475.97 215.82 41501.41 47579.63 2024-09-07 08:40:06.000 251 22475.99 215.75 41501.37 88888.00 2024-09-07 08:40:07.000 251 22476.02 215.75 41501.38 88888.00 2024-09-07 08:40:08.000 251 22476.00 215.82 41501.46 88888.00 2024-09-07 08:40:09.000 251 22475.97 215.89 41501.54 88888.00 2024-09-07 08:40:10.000 251 22475.89 215.85 41501.47 47579.59 2024-09-07 08:40:11.000 251 22475.81 215.75 41501.33 88888.00 2024-09-07 08:40:12.000 251 22475.83 215.80 41501.35 88888.00 2024-09-07 08:40:13.000 251 22475.87 215.89 41501.41 88888.00 2024-09-07 08:40:14.000 251 22475.88 215.87 41501.37 88888.00 2024-09-07 08:40:15.000 251 22475.85 215.80 41501.34 47579.59 2024-09-07 08:40:16.000 251 22475.85 215.78 41501.41 88888.00 2024-09-07 08:40:17.000 251 22475.91 215.83 41501.56 88888.00 2024-09-07 08:40:18.000 251 22475.99 215.86 41501.67 88888.00 2024-09-07 08:40:19.000 251 22476.06 215.85 41501.66 88888.00 2024-09-07 08:40:20.000 251 22476.06 215.79 41501.60 47579.62 2024-09-07 08:40:21.000 251 22475.97 215.68 41501.58 88888.00 2024-09-07 08:40:22.000 251 22475.87 215.57 41501.57 88888.00 2024-09-07 08:40:23.000 251 22475.88 215.50 41501.56 88888.00 2024-09-07 08:40:24.000 251 22475.96 215.51 41501.54 88888.00 2024-09-07 08:40:25.000 251 22475.97 215.59 41501.52 47579.49 2024-09-07 08:40:26.000 251 22475.84 215.60 41501.44 88888.00 2024-09-07 08:40:27.000 251 22475.71 215.53 41501.36 88888.00 2024-09-07 08:40:28.000 251 22475.66 215.55 41501.39 88888.00 2024-09-07 08:40:29.000 251 22475.62 215.62 41501.44 88888.00 2024-09-07 08:40:30.000 251 22475.58 215.60 41501.47 47579.38 2024-09-07 08:40:31.000 251 22475.60 215.58 41501.48 88888.00 2024-09-07 08:40:32.000 251 22475.59 215.57 41501.38 88888.00 2024-09-07 08:40:33.000 251 22475.51 215.56 41501.23 88888.00 2024-09-07 08:40:34.000 251 22475.48 215.60 41501.19 88888.00 2024-09-07 08:40:35.000 251 22475.52 215.62 41501.21 47579.44 2024-09-07 08:40:36.000 251 22475.54 215.57 41501.31 88888.00 2024-09-07 08:40:37.000 251 22475.53 215.50 41501.35 88888.00 2024-09-07 08:40:38.000 251 22475.56 215.43 41501.30 88888.00 2024-09-07 08:40:39.000 251 22475.57 215.38 41501.23 88888.00 2024-09-07 08:40:40.000 251 22475.52 215.36 41501.16 47579.37 2024-09-07 08:40:41.000 251 22475.45 215.43 41501.12 88888.00 2024-09-07 08:40:42.000 251 22475.41 215.56 41501.16 88888.00 2024-09-07 08:40:43.000 251 22475.39 215.72 41501.21 88888.00 2024-09-07 08:40:44.000 251 22475.41 215.86 41501.27 88888.00 2024-09-07 08:40:45.000 251 22475.41 215.87 41501.23 47579.30 2024-09-07 08:40:46.000 251 22475.37 215.75 41501.11 88888.00 2024-09-07 08:40:47.000 251 22475.35 215.63 41501.01 88888.00 2024-09-07 08:40:48.000 251 22475.39 215.59 41501.02 88888.00 2024-09-07 08:40:49.000 251 22475.46 215.57 41501.10 88888.00 2024-09-07 08:40:50.000 251 22475.48 215.50 41501.16 47579.35 2024-09-07 08:40:51.000 251 22475.47 215.41 41501.17 88888.00 2024-09-07 08:40:52.000 251 22475.51 215.48 41501.25 88888.00 2024-09-07 08:40:53.000 251 22475.53 215.59 41501.30 88888.00 2024-09-07 08:40:54.000 251 22475.50 215.56 41501.23 88888.00 2024-09-07 08:40:55.000 251 22475.49 215.51 41501.21 47579.28 2024-09-07 08:40:56.000 251 22475.51 215.56 41501.26 88888.00 2024-09-07 08:40:57.000 251 22475.52 215.66 41501.31 88888.00 2024-09-07 08:40:58.000 251 22475.50 215.74 41501.32 88888.00 2024-09-07 08:40:59.000 251 22475.46 215.72 41501.27 88888.00 2024-09-07 08:41:00.000 251 22475.41 215.65 41501.16 47579.28 2024-09-07 08:41:01.000 251 22475.45 215.66 41501.09 88888.00 2024-09-07 08:41:02.000 251 22475.56 215.70 41501.09 88888.00 2024-09-07 08:41:03.000 251 22475.61 215.61 41501.08 88888.00 2024-09-07 08:41:04.000 251 22475.56 215.51 41501.04 88888.00 2024-09-07 08:41:05.000 251 22475.56 215.50 41501.02 47579.32 2024-09-07 08:41:06.000 251 22475.69 215.58 41501.14 88888.00 2024-09-07 08:41:07.000 251 22475.83 215.67 41501.38 88888.00 2024-09-07 08:41:08.000 251 22475.89 215.70 41501.50 88888.00 2024-09-07 08:41:09.000 251 22475.94 215.70 41501.50 88888.00 2024-09-07 08:41:10.000 251 22476.02 215.72 41501.49 47579.32 2024-09-07 08:41:11.000 251 22475.99 215.70 41501.43 88888.00 2024-09-07 08:41:12.000 251 22475.87 215.61 41501.29 88888.00 2024-09-07 08:41:13.000 251 22475.81 215.53 41501.21 88888.00 2024-09-07 08:41:14.000 251 22475.85 215.49 41501.27 88888.00 2024-09-07 08:41:15.000 251 22475.92 215.48 41501.40 47579.38 2024-09-07 08:41:16.000 251 22475.97 215.53 41501.52 88888.00 2024-09-07 08:41:17.000 251 22475.97 215.56 41501.58 88888.00 2024-09-07 08:41:18.000 251 22475.91 215.55 41501.57 88888.00 2024-09-07 08:41:19.000 251 22475.82 215.51 41501.50 88888.00 2024-09-07 08:41:20.000 251 22475.73 215.47 41501.41 47579.39 2024-09-07 08:41:21.000 251 22475.71 215.46 41501.38 88888.00 2024-09-07 08:41:22.000 251 22475.76 215.49 41501.51 88888.00 2024-09-07 08:41:23.000 251 22475.81 215.53 41501.64 88888.00 2024-09-07 08:41:24.000 251 22475.80 215.53 41501.62 88888.00 2024-09-07 08:41:25.000 251 22475.78 215.50 41501.54 47579.30 2024-09-07 08:41:26.000 251 22475.78 215.49 41501.52 88888.00 2024-09-07 08:41:27.000 251 22475.77 215.45 41501.46 88888.00 2024-09-07 08:41:28.000 251 22475.75 215.37 41501.40 88888.00 2024-09-07 08:41:29.000 251 22475.74 215.36 41501.40 88888.00 2024-09-07 08:41:30.000 251 22475.74 215.35 41501.34 47579.27 2024-09-07 08:41:31.000 251 22475.73 215.32 41501.27 88888.00 2024-09-07 08:41:32.000 251 22475.75 215.35 41501.32 88888.00 2024-09-07 08:41:33.000 251 22475.79 215.40 41501.37 88888.00 2024-09-07 08:41:34.000 251 22475.80 215.43 41501.35 88888.00 2024-09-07 08:41:35.000 251 22475.74 215.42 41501.30 47579.30 2024-09-07 08:41:36.000 251 22475.63 215.31 41501.18 88888.00 2024-09-07 08:41:37.000 251 22475.61 215.24 41501.10 88888.00 2024-09-07 08:41:38.000 251 22475.71 215.28 41501.16 88888.00 2024-09-07 08:41:39.000 251 22475.82 215.37 41501.25 88888.00 2024-09-07 08:41:40.000 251 22475.93 215.45 41501.32 47579.33 2024-09-07 08:41:41.000 251 22476.00 215.52 41501.38 88888.00 2024-09-07 08:41:42.000 251 22476.00 215.52 41501.37 88888.00 2024-09-07 08:41:43.000 251 22475.92 215.41 41501.31 88888.00 2024-09-07 08:41:44.000 251 22475.84 215.37 41501.31 88888.00 2024-09-07 08:41:45.000 251 22475.81 215.40 41501.31 47579.28 2024-09-07 08:41:46.000 251 22475.78 215.40 41501.22 88888.00 2024-09-07 08:41:47.000 251 22475.79 215.41 41501.19 88888.00 2024-09-07 08:41:48.000 251 22475.82 215.49 41501.32 88888.00 2024-09-07 08:41:49.000 251 22475.83 215.59 41501.46 88888.00 2024-09-07 08:41:50.000 251 22475.79 215.56 41501.43 47579.27 2024-09-07 08:41:51.000 251 22475.74 215.49 41501.32 88888.00 2024-09-07 08:41:52.000 251 22475.76 215.46 41501.31 88888.00 2024-09-07 08:41:53.000 251 22475.80 215.40 41501.29 88888.00 2024-09-07 08:41:54.000 251 22475.80 215.29 41501.24 88888.00 2024-09-07 08:41:55.000 251 22475.80 215.23 41501.23 47579.31 2024-09-07 08:41:56.000 251 22475.80 215.24 41501.31 88888.00 2024-09-07 08:41:57.000 251 22475.79 215.32 41501.47 88888.00 2024-09-07 08:41:58.000 251 22475.77 215.37 41501.49 88888.00 2024-09-07 08:41:59.000 251 22475.77 215.38 41501.38 88888.00 2024-09-07 08:42:00.000 251 22475.81 215.40 41501.31 47579.24 2024-09-07 08:42:01.000 251 22475.81 215.37 41501.25 88888.00 2024-09-07 08:42:02.000 251 22475.77 215.32 41501.22 88888.00 2024-09-07 08:42:03.000 251 22475.80 215.35 41501.24 88888.00 2024-09-07 08:42:04.000 251 22475.86 215.35 41501.18 88888.00 2024-09-07 08:42:05.000 251 22475.90 215.30 41501.11 47579.28 2024-09-07 08:42:06.000 251 22475.95 215.34 41501.17 88888.00 2024-09-07 08:42:07.000 251 22475.97 215.42 41501.30 88888.00 2024-09-07 08:42:08.000 251 22475.94 215.44 41501.34 88888.00 2024-09-07 08:42:09.000 251 22475.93 215.37 41501.25 88888.00 2024-09-07 08:42:10.000 251 22475.87 215.21 41501.07 47579.29 2024-09-07 08:42:11.000 251 22475.78 215.09 41500.93 88888.00 2024-09-07 08:42:12.000 251 22475.71 215.13 41500.94 88888.00 2024-09-07 08:42:13.000 251 22475.70 215.30 41501.05 88888.00 2024-09-07 08:42:14.000 251 22475.76 215.44 41501.17 88888.00 2024-09-07 08:42:15.000 251 22475.81 215.50 41501.24 47579.20 2024-09-07 08:42:16.000 251 22475.81 215.46 41501.27 88888.00 2024-09-07 08:42:17.000 251 22475.75 215.37 41501.26 88888.00 2024-09-07 08:42:18.000 251 22475.70 215.32 41501.27 88888.00 2024-09-07 08:42:19.000 251 22475.69 215.30 41501.29 88888.00 2024-09-07 08:42:20.000 251 22475.69 215.28 41501.28 47579.24 2024-09-07 08:42:21.000 251 22475.72 215.27 41501.26 88888.00 2024-09-07 08:42:22.000 251 22475.73 215.31 41501.31 88888.00 2024-09-07 08:42:23.000 251 22475.72 215.30 41501.31 88888.00 2024-09-07 08:42:24.000 251 22475.71 215.25 41501.29 88888.00 2024-09-07 08:42:25.000 251 22475.69 215.17 41501.27 47579.24 2024-09-07 08:42:26.000 251 22475.65 215.06 41501.21 88888.00 2024-09-07 08:42:27.000 251 22475.58 215.00 41501.15 88888.00 2024-09-07 08:42:28.000 251 22475.54 215.01 41501.17 88888.00 2024-09-07 08:42:29.000 251 22475.58 215.07 41501.28 88888.00 2024-09-07 08:42:30.000 251 22475.71 215.22 41501.43 47579.19 2024-09-07 08:42:31.000 251 22475.81 215.31 41501.47 88888.00 2024-09-07 08:42:32.000 251 22475.81 215.25 41501.40 88888.00 2024-09-07 08:42:33.000 251 22475.78 215.18 41501.36 88888.00 2024-09-07 08:42:34.000 251 22475.73 215.12 41501.34 88888.00 2024-09-07 08:42:35.000 251 22475.70 215.08 41501.31 47579.27 2024-09-07 08:42:36.000 251 22475.70 215.06 41501.27 88888.00 2024-09-07 08:42:37.000 251 22475.73 215.05 41501.31 88888.00 2024-09-07 08:42:38.000 251 22475.79 215.02 41501.40 88888.00 2024-09-07 08:42:39.000 251 22475.85 214.99 41501.44 88888.00 2024-09-07 08:42:40.000 251 22475.84 214.99 41501.43 47579.21 2024-09-07 08:42:41.000 251 22475.74 214.98 41501.39 88888.00 2024-09-07 08:42:42.000 251 22475.59 214.91 41501.35 88888.00 2024-09-07 08:42:43.000 251 22475.49 214.80 41501.27 88888.00 2024-09-07 08:42:44.000 251 22475.47 214.79 41501.20 88888.00 2024-09-07 08:42:45.000 251 22475.48 214.88 41501.19 47579.12 2024-09-07 08:42:46.000 251 22475.45 214.92 41501.23 88888.00 2024-09-07 08:42:47.000 251 22475.38 214.96 41501.30 88888.00 2024-09-07 08:42:48.000 251 22475.31 215.05 41501.34 88888.00 2024-09-07 08:42:49.000 251 22475.30 215.08 41501.35 88888.00 2024-09-07 08:42:50.000 251 22475.32 215.02 41501.33 47579.09 2024-09-07 08:42:51.000 251 22475.28 214.91 41501.34 88888.00 2024-09-07 08:42:52.000 251 22475.22 214.85 41501.35 88888.00 2024-09-07 08:42:53.000 251 22475.23 214.85 41501.33 88888.00 2024-09-07 08:42:54.000 251 22475.26 214.83 41501.30 88888.00 2024-09-07 08:42:55.000 251 22475.31 214.76 41501.25 47579.05 2024-09-07 08:42:56.000 251 22475.36 214.68 41501.16 88888.00 2024-09-07 08:42:57.000 251 22475.43 214.69 41501.14 88888.00 2024-09-07 08:42:58.000 251 22475.50 214.75 41501.16 88888.00 2024-09-07 08:42:59.000 251 22475.47 214.73 41501.08 88888.00 2024-09-07 08:43:00.000 251 22475.39 214.68 41500.98 47579.06 2024-09-07 08:43:01.000 251 22475.39 214.75 41500.99 88888.00 2024-09-07 08:43:02.000 251 22475.45 214.86 41501.06 88888.00 2024-09-07 08:43:03.000 251 22475.47 214.91 41501.11 88888.00 2024-09-07 08:43:04.000 251 22475.44 214.95 41501.18 88888.00 2024-09-07 08:43:05.000 251 22475.38 214.98 41501.25 47578.99 2024-09-07 08:43:06.000 251 22475.32 214.93 41501.25 88888.00 2024-09-07 08:43:07.000 251 22475.26 214.87 41501.24 88888.00 2024-09-07 08:43:08.000 251 22475.19 214.84 41501.24 88888.00 2024-09-07 08:43:09.000 251 22475.15 214.81 41501.18 88888.00 2024-09-07 08:43:10.000 251 22475.21 214.85 41501.15 47578.99 2024-09-07 08:43:11.000 251 22475.31 214.92 41501.21 88888.00 2024-09-07 08:43:12.000 251 22475.30 214.91 41501.25 88888.00 2024-09-07 08:43:13.000 251 22475.24 214.83 41501.18 88888.00 2024-09-07 08:43:14.000 251 22475.19 214.74 41501.14 88888.00 2024-09-07 08:43:15.000 251 22475.17 214.73 41501.13 47578.88 2024-09-07 08:43:16.000 251 22475.13 214.76 41501.03 88888.00 2024-09-07 08:43:17.000 251 22475.09 214.79 41500.91 88888.00 2024-09-07 08:43:18.000 251 22475.09 214.82 41500.93 88888.00 2024-09-07 08:43:19.000 251 22475.15 214.90 41501.12 88888.00 2024-09-07 08:43:20.000 251 22475.24 214.98 41501.33 47578.86 2024-09-07 08:43:21.000 251 22475.22 214.94 41501.34 88888.00 2024-09-07 08:43:22.000 251 22475.17 214.80 41501.23 88888.00 2024-09-07 08:43:23.000 251 22475.16 214.70 41501.18 88888.00 2024-09-07 08:43:24.000 251 22475.16 214.62 41501.16 88888.00 2024-09-07 08:43:25.000 251 22475.16 214.58 41501.16 47578.97 2024-09-07 08:43:26.000 251 22475.17 214.56 41501.20 88888.00 2024-09-07 08:43:27.000 251 22475.16 214.50 41501.21 88888.00 2024-09-07 08:43:28.000 251 22475.18 214.47 41501.23 88888.00 2024-09-07 08:43:29.000 251 22475.18 214.55 41501.31 88888.00 2024-09-07 08:43:30.000 251 22475.13 214.65 41501.36 47578.88 2024-09-07 08:43:31.000 251 22475.13 214.69 41501.36 88888.00 2024-09-07 08:43:32.000 251 22475.11 214.67 41501.29 88888.00 2024-09-07 08:43:33.000 251 22475.01 214.63 41501.24 88888.00 2024-09-07 08:43:34.000 251 22474.91 214.58 41501.24 88888.00 2024-09-07 08:43:35.000 251 22474.88 214.53 41501.27 47578.79 2024-09-07 08:43:36.000 251 22474.86 214.53 41501.31 88888.00 2024-09-07 08:43:37.000 251 22474.85 214.58 41501.30 88888.00 2024-09-07 08:43:38.000 251 22474.81 214.55 41501.25 88888.00 2024-09-07 08:43:39.000 251 22474.79 214.45 41501.25 88888.00 2024-09-07 08:43:40.000 251 22474.85 214.40 41501.36 47578.76 2024-09-07 08:43:41.000 251 22474.89 214.38 41501.41 88888.00 2024-09-07 08:43:42.000 251 22474.83 214.37 41501.31 88888.00 2024-09-07 08:43:43.000 251 22474.79 214.35 41501.23 88888.00 2024-09-07 08:43:44.000 251 22474.78 214.31 41501.25 88888.00 2024-09-07 08:43:45.000 251 22474.76 214.30 41501.28 47578.71 2024-09-07 08:43:46.000 251 22474.76 214.32 41501.29 88888.00 2024-09-07 08:43:47.000 251 22474.79 214.35 41501.28 88888.00 2024-09-07 08:43:48.000 251 22474.83 214.41 41501.26 88888.00 2024-09-07 08:43:49.000 251 22474.83 214.46 41501.20 88888.00 2024-09-07 08:43:50.000 251 22474.80 214.46 41501.08 47578.59 2024-09-07 08:43:51.000 251 22474.77 214.53 41501.02 88888.00 2024-09-07 08:43:52.000 251 22474.77 214.67 41501.09 88888.00 2024-09-07 08:43:53.000 251 22474.78 214.75 41501.17 88888.00 2024-09-07 08:43:54.000 251 22474.70 214.72 41501.17 88888.00 2024-09-07 08:43:55.000 251 22474.63 214.67 41501.19 47578.56 2024-09-07 08:43:56.000 251 22474.65 214.68 41501.27 88888.00 2024-09-07 08:43:57.000 251 22474.67 214.70 41501.30 88888.00 2024-09-07 08:43:58.000 251 22474.60 214.71 41501.26 88888.00 2024-09-07 08:43:59.000 251 22474.52 214.70 41501.21 88888.00 2024-09-07 08:44:00.000 251 22474.50 214.66 41501.25 47578.57 2024-09-07 08:44:01.000 251 22474.47 214.59 41501.32 88888.00 2024-09-07 08:44:02.000 251 22474.40 214.55 41501.34 88888.00 2024-09-07 08:44:03.000 251 22474.40 214.59 41501.35 88888.00 2024-09-07 08:44:04.000 251 22474.45 214.62 41501.38 88888.00 2024-09-07 08:44:05.000 251 22474.45 214.57 41501.30 47578.49 2024-09-07 08:44:06.000 251 22474.40 214.47 41501.17 88888.00 2024-09-07 08:44:07.000 251 22474.38 214.46 41501.13 88888.00 2024-09-07 08:44:08.000 251 22474.40 214.53 41501.16 88888.00 2024-09-07 08:44:09.000 251 22474.42 214.58 41501.19 88888.00 2024-09-07 08:44:10.000 251 22474.43 214.54 41501.14 47578.42 2024-09-07 08:44:11.000 251 22474.39 214.51 41501.04 88888.00 2024-09-07 08:44:12.000 251 22474.34 214.58 41501.02 88888.00 2024-09-07 08:44:13.000 251 22474.36 214.73 41501.13 88888.00 2024-09-07 08:44:14.000 251 22474.38 214.78 41501.21 88888.00 2024-09-07 08:44:15.000 251 22474.35 214.73 41501.18 47578.43 2024-09-07 08:44:16.000 251 22474.35 214.68 41501.12 88888.00 2024-09-07 08:44:17.000 251 22474.37 214.63 41501.11 88888.00 2024-09-07 08:44:18.000 251 22474.36 214.59 41501.15 88888.00 2024-09-07 08:44:19.000 251 22474.32 214.57 41501.18 88888.00 2024-09-07 08:44:20.000 251 22474.35 214.57 41501.19 47578.37 2024-09-07 08:44:21.000 251 22474.42 214.63 41501.22 88888.00 2024-09-07 08:44:22.000 251 22474.40 214.63 41501.13 88888.00 2024-09-07 08:44:23.000 251 22474.33 214.51 41500.99 88888.00 2024-09-07 08:44:24.000 251 22474.28 214.45 41500.94 88888.00 2024-09-07 08:44:25.000 251 22474.28 214.44 41500.94 47578.31 2024-09-07 08:44:26.000 251 22474.27 214.42 41500.96 88888.00 2024-09-07 08:44:27.000 251 22474.23 214.44 41501.01 88888.00 2024-09-07 08:44:28.000 251 22474.19 214.48 41501.06 88888.00 2024-09-07 08:44:29.000 251 22474.22 214.49 41501.08 88888.00 2024-09-07 08:44:30.000 251 22474.28 214.54 41501.07 47578.32 2024-09-07 08:44:31.000 251 22474.29 214.63 41501.09 88888.00 2024-09-07 08:44:32.000 251 22474.24 214.64 41501.10 88888.00 2024-09-07 08:44:33.000 251 22474.16 214.57 41501.09 88888.00 2024-09-07 08:44:34.000 251 22474.12 214.48 41501.12 88888.00 2024-09-07 08:44:35.000 251 22474.12 214.39 41501.15 47578.33 2024-09-07 08:44:36.000 251 22474.13 214.34 41501.13 88888.00 2024-09-07 08:44:37.000 251 22474.13 214.32 41501.05 88888.00 2024-09-07 08:44:38.000 251 22474.14 214.32 41501.01 88888.00 2024-09-07 08:44:39.000 251 22474.12 214.34 41501.01 88888.00 2024-09-07 08:44:40.000 251 22474.09 214.44 41501.01 47578.22 2024-09-07 08:44:41.000 251 22474.08 214.53 41500.98 88888.00 2024-09-07 08:44:42.000 251 22474.08 214.53 41501.02 88888.00 2024-09-07 08:44:43.000 251 22474.08 214.56 41501.09 88888.00 2024-09-07 08:44:44.000 251 22474.04 214.62 41501.03 88888.00 2024-09-07 08:44:45.000 251 22473.99 214.65 41500.96 47578.13 2024-09-07 08:44:46.000 251 22473.96 214.70 41500.98 88888.00 2024-09-07 08:44:47.000 251 22473.94 214.79 41500.98 88888.00 2024-09-07 08:44:48.000 251 22473.93 214.87 41500.96 88888.00 2024-09-07 08:44:49.000 251 22473.97 214.90 41501.00 88888.00 2024-09-07 08:44:50.000 251 22474.02 214.93 41501.13 47578.11 2024-09-07 08:44:51.000 251 22473.99 214.99 41501.25 88888.00 2024-09-07 08:44:52.000 251 22473.92 214.96 41501.27 88888.00 2024-09-07 08:44:53.000 251 22473.89 214.84 41501.20 88888.00 2024-09-07 08:44:54.000 251 22473.90 214.70 41501.13 88888.00 2024-09-07 08:44:55.000 251 22473.91 214.58 41501.00 47578.17 2024-09-07 08:44:56.000 251 22473.90 214.54 41500.90 88888.00 2024-09-07 08:44:57.000 251 22473.90 214.60 41500.93 88888.00 2024-09-07 08:44:58.000 251 22473.93 214.64 41500.98 88888.00 2024-09-07 08:44:59.000 251 22473.92 214.57 41500.97 88888.00 2024-09-07 08:45:00.000 251 22473.88 214.53 41500.98 47578.11 2024-09-07 08:45:01.000 251 22473.90 214.58 41501.01 88888.00 2024-09-07 08:45:02.000 251 22473.94 214.64 41501.04 88888.00 2024-09-07 08:45:03.000 251 22473.94 214.66 41501.09 88888.00 2024-09-07 08:45:04.000 251 22473.90 214.63 41501.13 88888.00 2024-09-07 08:45:05.000 251 22473.84 214.62 41501.16 47578.08 2024-09-07 08:45:06.000 251 22473.82 214.65 41501.12 88888.00 2024-09-07 08:45:07.000 251 22473.83 214.66 41500.98 88888.00 2024-09-07 08:45:08.000 251 22473.81 214.65 41500.96 88888.00 2024-09-07 08:45:09.000 251 22473.76 214.62 41501.02 88888.00 2024-09-07 08:45:10.000 251 22473.71 214.61 41501.00 47578.02 2024-09-07 08:45:11.000 251 22473.71 214.65 41500.95 88888.00 2024-09-07 08:45:12.000 251 22473.75 214.70 41500.91 88888.00 2024-09-07 08:45:13.000 251 22473.77 214.71 41500.90 88888.00 2024-09-07 08:45:14.000 251 22473.76 214.70 41500.98 88888.00 2024-09-07 08:45:15.000 251 22473.77 214.72 41501.11 47577.96 2024-09-07 08:45:16.000 251 22473.80 214.77 41501.16 88888.00 2024-09-07 08:45:17.000 251 22473.79 214.78 41501.11 88888.00 2024-09-07 08:45:18.000 251 22473.78 214.72 41501.05 88888.00 2024-09-07 08:45:19.000 251 22473.78 214.65 41501.06 88888.00 2024-09-07 08:45:20.000 251 22473.73 214.61 41501.09 47577.99 2024-09-07 08:45:21.000 251 22473.67 214.63 41501.12 88888.00 2024-09-07 08:45:22.000 251 22473.66 214.65 41501.14 88888.00 2024-09-07 08:45:23.000 251 22473.72 214.58 41501.14 88888.00 2024-09-07 08:45:24.000 251 22473.77 214.47 41501.14 88888.00 2024-09-07 08:45:25.000 251 22473.76 214.44 41501.14 47577.90 2024-09-07 08:45:26.000 251 22473.68 214.47 41501.14 88888.00 2024-09-07 08:45:27.000 251 22473.63 214.52 41501.14 88888.00 2024-09-07 08:45:28.000 251 22473.64 214.55 41501.13 88888.00 2024-09-07 08:45:29.000 251 22473.62 214.55 41501.06 88888.00 2024-09-07 08:45:30.000 251 22473.60 214.56 41501.02 47577.90 2024-09-07 08:45:31.000 251 22473.61 214.58 41501.02 88888.00 2024-09-07 08:45:32.000 251 22473.59 214.59 41500.97 88888.00 2024-09-07 08:45:33.000 251 22473.58 214.61 41500.93 88888.00 2024-09-07 08:45:34.000 251 22473.57 214.64 41500.89 88888.00 2024-09-07 08:45:35.000 251 22473.51 214.63 41500.82 47577.85 2024-09-07 08:45:36.000 251 22473.46 214.59 41500.77 88888.00 2024-09-07 08:45:37.000 251 22473.43 214.53 41500.71 88888.00 2024-09-07 08:45:38.000 251 22473.46 214.54 41500.74 88888.00 2024-09-07 08:45:39.000 251 22473.50 214.63 41500.83 88888.00 2024-09-07 08:45:40.000 251 22473.50 214.72 41500.89 47577.76 2024-09-07 08:45:41.000 251 22473.50 214.76 41500.97 88888.00 2024-09-07 08:45:42.000 251 22473.44 214.68 41500.99 88888.00 2024-09-07 08:45:43.000 251 22473.33 214.56 41500.92 88888.00 2024-09-07 08:45:44.000 251 22473.24 214.57 41500.80 88888.00 2024-09-07 08:45:45.000 251 22473.13 214.60 41500.66 47577.75 2024-09-07 08:45:46.000 251 22473.02 214.57 41500.60 88888.00 2024-09-07 08:45:47.000 251 22472.94 214.55 41500.60 88888.00 2024-09-07 08:45:48.000 251 22472.91 214.58 41500.63 88888.00 2024-09-07 08:45:49.000 251 22472.95 214.62 41500.68 88888.00 2024-09-07 08:45:50.000 251 22472.96 214.58 41500.63 47577.62 2024-09-07 08:45:51.000 251 22472.91 214.47 41500.54 88888.00 2024-09-07 08:45:52.000 251 22472.94 214.50 41500.66 88888.00 2024-09-07 08:45:53.000 251 22473.03 214.65 41500.88 88888.00 2024-09-07 08:45:54.000 251 22473.07 214.75 41500.93 88888.00 2024-09-07 08:45:55.000 251 22473.08 214.82 41500.87 47577.61 2024-09-07 08:45:56.000 251 22473.10 214.83 41500.84 88888.00 2024-09-07 08:45:57.000 251 22473.10 214.78 41500.88 88888.00 2024-09-07 08:45:58.000 251 22473.10 214.73 41500.95 88888.00 2024-09-07 08:45:59.000 251 22473.11 214.68 41500.94 88888.00 2024-09-07 08:46:00.000 251 22473.11 214.64 41500.90 47577.64 2024-09-07 08:46:01.000 251 22473.16 214.67 41500.93 88888.00 2024-09-07 08:46:02.000 251 22473.24 214.69 41500.92 88888.00 2024-09-07 08:46:03.000 251 22473.26 214.65 41500.86 88888.00 2024-09-07 08:46:04.000 251 22473.25 214.60 41500.86 88888.00 2024-09-07 08:46:05.000 251 22473.22 214.54 41500.88 47577.63 2024-09-07 08:46:06.000 251 22473.19 214.53 41500.86 88888.00 2024-09-07 08:46:07.000 251 22473.20 214.56 41500.86 88888.00 2024-09-07 08:46:08.000 251 22473.23 214.57 41500.93 88888.00 2024-09-07 08:46:09.000 251 22473.22 214.57 41501.02 88888.00 2024-09-07 08:46:10.000 251 22473.14 214.55 41500.95 47577.56 2024-09-07 08:46:11.000 251 22473.07 214.55 41500.77 88888.00 2024-09-07 08:46:12.000 251 22473.07 214.61 41500.72 88888.00 2024-09-07 08:46:13.000 251 22473.05 214.64 41500.80 88888.00 2024-09-07 08:46:14.000 251 22472.97 214.64 41500.88 88888.00 2024-09-07 08:46:15.000 251 22472.89 214.67 41500.96 47577.46 2024-09-07 08:46:16.000 251 22472.82 214.68 41500.98 88888.00 2024-09-07 08:46:17.000 251 22472.78 214.67 41500.95 88888.00 2024-09-07 08:46:18.000 251 22472.77 214.73 41500.96 88888.00 2024-09-07 08:46:19.000 251 22472.73 214.72 41500.98 88888.00 2024-09-07 08:46:20.000 251 22472.70 214.63 41500.98 47577.38 2024-09-07 08:46:21.000 251 22472.74 214.60 41501.01 88888.00 2024-09-07 08:46:22.000 251 22472.77 214.59 41501.02 88888.00 2024-09-07 08:46:23.000 251 22472.77 214.55 41500.95 88888.00 2024-09-07 08:46:24.000 251 22472.78 214.56 41500.88 88888.00 2024-09-07 08:46:25.000 251 22472.79 214.58 41500.81 47577.36 2024-09-07 08:46:26.000 251 22472.80 214.55 41500.78 88888.00 2024-09-07 08:46:27.000 251 22472.79 214.52 41500.77 88888.00 2024-09-07 08:46:28.000 251 22472.81 214.58 41500.76 88888.00 2024-09-07 08:46:29.000 251 22472.82 214.66 41500.79 88888.00 2024-09-07 08:46:30.000 251 22472.83 214.68 41500.83 47577.28 2024-09-07 08:46:31.000 251 22472.82 214.70 41500.89 88888.00 2024-09-07 08:46:32.000 251 22472.74 214.71 41500.87 88888.00 2024-09-07 08:46:33.000 251 22472.66 214.70 41500.81 88888.00 2024-09-07 08:46:34.000 251 22472.66 214.72 41500.83 88888.00 2024-09-07 08:46:35.000 251 22472.68 214.73 41500.86 47577.27 2024-09-07 08:46:36.000 251 22472.68 214.71 41500.81 88888.00 2024-09-07 08:46:37.000 251 22472.66 214.71 41500.79 88888.00 2024-09-07 08:46:38.000 251 22472.62 214.75 41500.84 88888.00 2024-09-07 08:46:39.000 251 22472.60 214.76 41500.86 88888.00 2024-09-07 08:46:40.000 251 22472.58 214.75 41500.82 47577.22 2024-09-07 08:46:41.000 251 22472.53 214.73 41500.77 88888.00 2024-09-07 08:46:42.000 251 22472.51 214.79 41500.74 88888.00 2024-09-07 08:46:43.000 251 22472.51 214.90 41500.71 88888.00 2024-09-07 08:46:44.000 251 22472.48 214.94 41500.66 88888.00 2024-09-07 08:46:45.000 251 22472.46 214.89 41500.63 47577.19 2024-09-07 08:46:46.000 251 22472.45 214.85 41500.59 88888.00 2024-09-07 08:46:47.000 251 22472.44 214.83 41500.52 88888.00 2024-09-07 08:46:48.000 251 22472.46 214.82 41500.50 88888.00 2024-09-07 08:46:49.000 251 22472.46 214.87 41500.57 88888.00 2024-09-07 08:46:50.000 251 22472.44 215.00 41500.66 47577.16 2024-09-07 08:46:51.000 251 22472.43 215.06 41500.70 88888.00 2024-09-07 08:46:52.000 251 22472.39 214.95 41500.64 88888.00 2024-09-07 08:46:53.000 251 22472.36 214.90 41500.59 88888.00 2024-09-07 08:46:54.000 251 22472.35 214.97 41500.59 88888.00 2024-09-07 08:46:55.000 251 22472.30 214.96 41500.54 47577.08 2024-09-07 08:46:56.000 251 22472.23 214.89 41500.46 88888.00 2024-09-07 08:46:57.000 251 22472.20 214.88 41500.38 88888.00 2024-09-07 08:46:58.000 251 22472.20 214.90 41500.40 88888.00 2024-09-07 08:46:59.000 251 22472.19 214.90 41500.48 88888.00 2024-09-07 08:47:00.000 251 22472.16 214.93 41500.51 47577.05 2024-09-07 08:47:01.000 251 22472.15 215.03 41500.59 88888.00 2024-09-07 08:47:02.000 251 22472.18 215.07 41500.62 88888.00 2024-09-07 08:47:03.000 251 22472.18 214.99 41500.53 88888.00 2024-09-07 08:47:04.000 251 22472.12 214.94 41500.45 88888.00 2024-09-07 08:47:05.000 251 22472.08 214.97 41500.50 47576.98 2024-09-07 08:47:06.000 251 22472.11 214.98 41500.62 88888.00 2024-09-07 08:47:07.000 251 22472.10 214.98 41500.67 88888.00 2024-09-07 08:47:08.000 251 22472.01 214.96 41500.62 88888.00 2024-09-07 08:47:09.000 251 22471.94 214.97 41500.56 88888.00 2024-09-07 08:47:10.000 251 22471.92 215.01 41500.50 47576.93 2024-09-07 08:47:11.000 251 22471.85 214.99 41500.35 88888.00 2024-09-07 08:47:12.000 251 22471.74 214.89 41500.28 88888.00 2024-09-07 08:47:13.000 251 22471.72 214.87 41500.39 88888.00 2024-09-07 08:47:14.000 251 22471.76 215.00 41500.56 88888.00 2024-09-07 08:47:15.000 251 22471.72 215.12 41500.61 47576.76 2024-09-07 08:47:16.000 251 22471.64 215.16 41500.62 88888.00 2024-09-07 08:47:17.000 251 22471.61 215.19 41500.66 88888.00 2024-09-07 08:47:18.000 251 22471.55 215.19 41500.69 88888.00 2024-09-07 08:47:19.000 251 22471.40 215.13 41500.66 88888.00 2024-09-07 08:47:20.000 251 22471.29 215.04 41500.57 47576.62 2024-09-07 08:47:21.000 251 22471.33 215.07 41500.57 88888.00 2024-09-07 08:47:22.000 251 22471.40 215.16 41500.64 88888.00 2024-09-07 08:47:23.000 251 22471.35 215.16 41500.65 88888.00 2024-09-07 08:47:24.000 251 22471.32 215.11 41500.56 88888.00 2024-09-07 08:47:25.000 251 22471.37 215.07 41500.45 47576.60 2024-09-07 08:47:26.000 251 22471.43 215.04 41500.43 88888.00 2024-09-07 08:47:27.000 251 22471.42 215.01 41500.51 88888.00 2024-09-07 08:47:28.000 251 22471.37 214.91 41500.56 88888.00 2024-09-07 08:47:29.000 251 22471.35 214.80 41500.50 88888.00 2024-09-07 08:47:30.000 251 22471.31 214.77 41500.41 47576.56 2024-09-07 08:47:31.000 251 22471.27 214.80 41500.43 88888.00 2024-09-07 08:47:32.000 251 22471.26 214.84 41500.51 88888.00 2024-09-07 08:47:33.000 251 22471.22 214.89 41500.54 88888.00 2024-09-07 08:47:34.000 251 22471.20 214.92 41500.51 88888.00 2024-09-07 08:47:35.000 251 22471.20 214.94 41500.50 47576.42 2024-09-07 08:47:36.000 251 22471.16 214.92 41500.45 88888.00 2024-09-07 08:47:37.000 251 22471.11 214.87 41500.41 88888.00 2024-09-07 08:47:38.000 251 22471.11 214.84 41500.41 88888.00 2024-09-07 08:47:39.000 251 22471.10 214.80 41500.39 88888.00 2024-09-07 08:47:40.000 251 22471.08 214.81 41500.43 47576.43 2024-09-07 08:47:41.000 251 22471.09 214.85 41500.50 88888.00 2024-09-07 08:47:42.000 251 22471.06 214.82 41500.48 88888.00 2024-09-07 08:47:43.000 251 22471.04 214.78 41500.45 88888.00 2024-09-07 08:47:44.000 251 22470.99 214.75 41500.46 88888.00 2024-09-07 08:47:45.000 251 22470.87 214.67 41500.41 47576.27 2024-09-07 08:47:46.000 251 22470.78 214.63 41500.32 88888.00 2024-09-07 08:47:47.000 251 22470.82 214.72 41500.31 88888.00 2024-09-07 08:47:48.000 251 22470.90 214.87 41500.36 88888.00 2024-09-07 08:47:49.000 251 22470.94 214.97 41500.39 88888.00 2024-09-07 08:47:50.000 251 22470.92 214.97 41500.31 47576.21 2024-09-07 08:47:51.000 251 22470.83 214.92 41500.19 88888.00 2024-09-07 08:47:52.000 251 22470.81 214.97 41500.26 88888.00 2024-09-07 08:47:53.000 251 22470.88 215.11 41500.45 88888.00 2024-09-07 08:47:54.000 251 22470.97 215.24 41500.59 88888.00 2024-09-07 08:47:55.000 251 22471.02 215.29 41500.55 47576.15 2024-09-07 08:47:56.000 251 22470.99 215.25 41500.42 88888.00 2024-09-07 08:47:57.000 251 22470.91 215.23 41500.35 88888.00 2024-09-07 08:47:58.000 251 22470.82 215.21 41500.35 88888.00 2024-09-07 08:47:59.000 251 22470.76 215.16 41500.34 88888.00 2024-09-07 08:48:00.000 251 22470.75 215.13 41500.35 47576.13 2024-09-07 08:48:01.000 251 22470.74 215.10 41500.36 88888.00 2024-09-07 08:48:02.000 251 22470.74 215.07 41500.38 88888.00 2024-09-07 08:48:03.000 251 22470.75 215.06 41500.38 88888.00 2024-09-07 08:48:04.000 251 22470.75 215.14 41500.34 88888.00 2024-09-07 08:48:05.000 251 22470.75 215.26 41500.32 47576.07 2024-09-07 08:48:06.000 251 22470.76 215.32 41500.35 88888.00 2024-09-07 08:48:07.000 251 22470.79 215.33 41500.39 88888.00 2024-09-07 08:48:08.000 251 22470.81 215.33 41500.43 88888.00 2024-09-07 08:48:09.000 251 22470.78 215.29 41500.37 88888.00 2024-09-07 08:48:10.000 251 22470.73 215.24 41500.19 47576.01 2024-09-07 08:48:11.000 251 22470.70 215.25 41500.09 88888.00 2024-09-07 08:48:12.000 251 22470.69 215.25 41500.14 88888.00 2024-09-07 08:48:13.000 251 22470.74 215.31 41500.23 88888.00 2024-09-07 08:48:14.000 251 22470.85 215.41 41500.27 88888.00 2024-09-07 08:48:15.000 251 22470.87 215.38 41500.21 47576.04 2024-09-07 08:48:16.000 251 22470.81 215.28 41500.19 88888.00 2024-09-07 08:48:17.000 251 22470.78 215.24 41500.23 88888.00 2024-09-07 08:48:18.000 251 22470.76 215.18 41500.25 88888.00 2024-09-07 08:48:19.000 251 22470.71 215.10 41500.25 88888.00 2024-09-07 08:48:20.000 251 22470.68 215.10 41500.27 47575.98 2024-09-07 08:48:21.000 251 22470.67 215.16 41500.26 88888.00 2024-09-07 08:48:22.000 251 22470.67 215.20 41500.26 88888.00 2024-09-07 08:48:23.000 251 22470.65 215.22 41500.21 88888.00 2024-09-07 08:48:24.000 251 22470.65 215.27 41500.14 88888.00 2024-09-07 08:48:25.000 251 22470.62 215.35 41500.15 47575.96 2024-09-07 08:48:26.000 251 22470.50 215.36 41500.14 88888.00 2024-09-07 08:48:27.000 251 22470.42 215.28 41500.07 88888.00 2024-09-07 08:48:28.000 251 22470.44 215.22 41500.02 88888.00 2024-09-07 08:48:29.000 251 22470.50 215.25 41500.05 88888.00 2024-09-07 08:48:30.000 251 22470.57 215.36 41500.15 47575.95 2024-09-07 08:48:31.000 251 22470.64 215.42 41500.21 88888.00 2024-09-07 08:48:32.000 251 22470.65 215.39 41500.19 88888.00 2024-09-07 08:48:33.000 251 22470.66 215.37 41500.17 88888.00 2024-09-07 08:48:34.000 251 22470.67 215.30 41500.16 88888.00 2024-09-07 08:48:35.000 251 22470.68 215.19 41500.14 47576.05 2024-09-07 08:48:36.000 251 22470.74 215.18 41500.17 88888.00 2024-09-07 08:48:37.000 251 22470.81 215.24 41500.22 88888.00 2024-09-07 08:48:38.000 251 22470.81 215.25 41500.24 88888.00 2024-09-07 08:48:39.000 251 22470.77 215.24 41500.29 88888.00 2024-09-07 08:48:40.000 251 22470.73 215.27 41500.29 47575.94 2024-09-07 08:48:41.000 251 22470.67 215.30 41500.19 88888.00 2024-09-07 08:48:42.000 251 22470.56 215.31 41500.18 88888.00 2024-09-07 08:48:43.000 251 22470.44 215.28 41500.28 88888.00 2024-09-07 08:48:44.000 251 22470.37 215.28 41500.32 88888.00 2024-09-07 08:48:45.000 251 22470.31 215.32 41500.29 47575.81 2024-09-07 08:48:46.000 251 22470.28 215.31 41500.25 88888.00 2024-09-07 08:48:47.000 251 22470.26 215.24 41500.23 88888.00 2024-09-07 08:48:48.000 251 22470.22 215.17 41500.27 88888.00 2024-09-07 08:48:49.000 251 22470.19 215.16 41500.34 88888.00 2024-09-07 08:48:50.000 251 22470.17 215.14 41500.37 47575.77 2024-09-07 08:48:51.000 251 22470.13 215.02 41500.31 88888.00 2024-09-07 08:48:52.000 251 22470.11 214.98 41500.32 88888.00 2024-09-07 08:48:53.000 251 22470.08 215.03 41500.35 88888.00 2024-09-07 08:48:54.000 251 22470.01 214.99 41500.25 88888.00 2024-09-07 08:48:55.000 251 22470.01 214.97 41500.18 47575.63 2024-09-07 08:48:56.000 251 22470.02 215.07 41500.23 88888.00 2024-09-07 08:48:57.000 251 22469.97 215.12 41500.27 88888.00 2024-09-07 08:48:58.000 251 22469.95 215.10 41500.24 88888.00 2024-09-07 08:48:59.000 251 22470.00 215.06 41500.14 88888.00 2024-09-07 08:49:00.000 251 22470.04 215.05 41500.11 47575.65 2024-09-07 08:49:01.000 251 22470.06 215.05 41500.16 88888.00 2024-09-07 08:49:02.000 251 22470.07 215.03 41500.11 88888.00 2024-09-07 08:49:03.000 251 22470.11 215.08 41500.11 88888.00 2024-09-07 08:49:04.000 251 22470.19 215.21 41500.25 88888.00 2024-09-07 08:49:05.000 251 22470.25 215.26 41500.33 47575.60 2024-09-07 08:49:06.000 251 22470.23 215.24 41500.27 88888.00 2024-09-07 08:49:07.000 251 22470.18 215.20 41500.17 88888.00 2024-09-07 08:49:08.000 251 22470.10 215.15 41500.14 88888.00 2024-09-07 08:49:09.000 251 22470.01 215.09 41500.19 88888.00 2024-09-07 08:49:10.000 251 22469.93 215.02 41500.21 47575.59 2024-09-07 08:49:11.000 251 22469.87 214.98 41500.20 88888.00 2024-09-07 08:49:12.000 251 22469.82 215.05 41500.21 88888.00 2024-09-07 08:49:13.000 251 22469.78 215.15 41500.22 88888.00 2024-09-07 08:49:14.000 251 22469.76 215.18 41500.20 88888.00 2024-09-07 08:49:15.000 251 22469.73 215.10 41500.16 47575.43 2024-09-07 08:49:16.000 251 22469.71 215.03 41500.16 88888.00 2024-09-07 08:49:17.000 251 22469.70 215.08 41500.27 88888.00 2024-09-07 08:49:18.000 251 22469.63 215.12 41500.30 88888.00 2024-09-07 08:49:19.000 251 22469.52 215.09 41500.15 88888.00 2024-09-07 08:49:20.000 251 22469.53 215.18 41500.06 47575.35 2024-09-07 08:49:21.000 251 22469.64 215.34 41500.09 88888.00 2024-09-07 08:49:22.000 251 22469.74 215.39 41500.15 88888.00 2024-09-07 08:49:23.000 251 22469.79 215.37 41500.21 88888.00 2024-09-07 08:49:24.000 251 22469.75 215.31 41500.18 88888.00 2024-09-07 08:49:25.000 251 22469.65 215.22 41500.12 47575.31 2024-09-07 08:49:26.000 251 22469.57 215.15 41500.12 88888.00 2024-09-07 08:49:27.000 251 22469.56 215.12 41500.07 88888.00 2024-09-07 08:49:28.000 251 22469.58 215.15 41500.00 88888.00 2024-09-07 08:49:29.000 251 22469.64 215.24 41500.08 88888.00 2024-09-07 08:49:30.000 251 22469.66 215.30 41500.24 47575.32 2024-09-07 08:49:31.000 251 22469.69 215.34 41500.33 88888.00 2024-09-07 08:49:32.000 251 22469.67 215.31 41500.26 88888.00 2024-09-07 08:49:33.000 251 22469.57 215.17 41500.06 88888.00 2024-09-07 08:49:34.000 251 22469.50 215.05 41499.86 88888.00 2024-09-07 08:49:35.000 251 22469.50 215.10 41499.80 47575.31 2024-09-07 08:49:36.000 251 22469.50 215.25 41499.89 88888.00 2024-09-07 08:49:37.000 251 22469.52 215.40 41500.05 88888.00 2024-09-07 08:49:38.000 251 22469.52 215.49 41500.10 88888.00 2024-09-07 08:49:39.000 251 22469.52 215.52 41500.08 88888.00 2024-09-07 08:49:40.000 251 22469.54 215.48 41500.05 47575.27 2024-09-07 08:49:41.000 251 22469.56 215.39 41499.98 88888.00 2024-09-07 08:49:42.000 251 22469.55 215.34 41499.98 88888.00 2024-09-07 08:49:43.000 251 22469.55 215.38 41500.09 88888.00 2024-09-07 08:49:44.000 251 22469.55 215.46 41500.10 88888.00 2024-09-07 08:49:45.000 251 22469.52 215.49 41500.00 47575.26 2024-09-07 08:49:46.000 251 22469.47 215.44 41499.87 88888.00 2024-09-07 08:49:47.000 251 22469.46 215.44 41499.84 88888.00 2024-09-07 08:49:48.000 251 22469.53 215.53 41499.89 88888.00 2024-09-07 08:49:49.000 251 22469.55 215.56 41499.89 88888.00 2024-09-07 08:49:50.000 251 22469.47 215.54 41499.87 47575.21 2024-09-07 08:49:51.000 251 22469.38 215.58 41499.94 88888.00 2024-09-07 08:49:52.000 251 22469.38 215.60 41499.97 88888.00 2024-09-07 08:49:53.000 251 22469.47 215.57 41499.94 88888.00 2024-09-07 08:49:54.000 251 22469.55 215.56 41499.93 88888.00 2024-09-07 08:49:55.000 251 22469.55 215.58 41499.93 47575.25 2024-09-07 08:49:56.000 251 22469.56 215.64 41499.96 88888.00 2024-09-07 08:49:57.000 251 22469.58 215.63 41499.95 88888.00 2024-09-07 08:49:58.000 251 22469.58 215.56 41499.96 88888.00 2024-09-07 08:49:59.000 251 22469.60 215.49 41500.03 88888.00 2024-09-07 08:50:00.000 251 22469.60 215.39 41500.04 47575.31 2024-09-07 08:50:01.000 251 22469.55 215.34 41499.96 88888.00 2024-09-07 08:50:02.000 251 22469.50 215.40 41499.95 88888.00 2024-09-07 08:50:03.000 251 22469.50 215.47 41499.99 88888.00 2024-09-07 08:50:04.000 251 22469.58 215.56 41500.06 88888.00 2024-09-07 08:50:05.000 251 22469.64 215.62 41500.10 47575.25 2024-09-07 08:50:06.000 251 22469.57 215.54 41500.05 88888.00 2024-09-07 08:50:07.000 251 22469.47 215.45 41499.99 88888.00 2024-09-07 08:50:08.000 251 22469.44 215.45 41499.92 88888.00 2024-09-07 08:50:09.000 251 22469.47 215.49 41499.86 88888.00 2024-09-07 08:50:10.000 251 22469.52 215.56 41499.89 47575.17 2024-09-07 08:50:11.000 251 22469.59 215.62 41499.96 88888.00 2024-09-07 08:50:12.000 251 22469.59 215.66 41500.01 88888.00 2024-09-07 08:50:13.000 251 22469.52 215.67 41500.07 88888.00 2024-09-07 08:50:14.000 251 22469.49 215.62 41500.09 88888.00 2024-09-07 08:50:15.000 251 22469.53 215.57 41500.06 47575.23 2024-09-07 08:50:16.000 251 22469.55 215.51 41500.00 88888.00 2024-09-07 08:50:17.000 251 22469.53 215.46 41499.95 88888.00 2024-09-07 08:50:18.000 251 22469.55 215.50 41500.01 88888.00 2024-09-07 08:50:19.000 251 22469.60 215.60 41500.13 88888.00 2024-09-07 08:50:20.000 251 22469.58 215.60 41500.14 47575.21 2024-09-07 08:50:21.000 251 22469.52 215.50 41500.07 88888.00 2024-09-07 08:50:22.000 251 22469.46 215.41 41499.98 88888.00 2024-09-07 08:50:23.000 251 22469.43 215.38 41499.85 88888.00 2024-09-07 08:50:24.000 251 22469.40 215.36 41499.81 88888.00 2024-09-07 08:50:25.000 251 22469.34 215.32 41499.88 47575.22 2024-09-07 08:50:26.000 251 22469.36 215.36 41499.98 88888.00 2024-09-07 08:50:27.000 251 22469.47 215.49 41500.05 88888.00 2024-09-07 08:50:28.000 251 22469.50 215.54 41500.02 88888.00 2024-09-07 08:50:29.000 251 22469.43 215.47 41499.97 88888.00 2024-09-07 08:50:30.000 251 22469.40 215.41 41499.98 47575.23 2024-09-07 08:50:31.000 251 22469.43 215.40 41500.05 88888.00 2024-09-07 08:50:32.000 251 22469.50 215.41 41500.15 88888.00 2024-09-07 08:50:33.000 251 22469.58 215.38 41500.16 88888.00 2024-09-07 08:50:34.000 251 22469.63 215.32 41500.09 88888.00 2024-09-07 08:50:35.000 251 22469.65 215.32 41500.07 47575.32 2024-09-07 08:50:36.000 251 22469.66 215.37 41500.03 88888.00 2024-09-07 08:50:37.000 251 22469.69 215.43 41499.96 88888.00 2024-09-07 08:50:38.000 251 22469.80 215.52 41500.00 88888.00 2024-09-07 08:50:39.000 251 22469.93 215.58 41500.09 88888.00 2024-09-07 08:50:40.000 251 22469.98 215.53 41500.06 47575.37 2024-09-07 08:50:41.000 251 22469.96 215.45 41499.92 88888.00 2024-09-07 08:50:42.000 251 22469.93 215.40 41499.83 88888.00 2024-09-07 08:50:43.000 251 22469.95 215.40 41499.89 88888.00 2024-09-07 08:50:44.000 251 22470.02 215.46 41499.99 88888.00 2024-09-07 08:50:45.000 251 22470.06 215.52 41500.04 47575.40 2024-09-07 08:50:46.000 251 22470.03 215.53 41499.99 88888.00 2024-09-07 08:50:47.000 251 22470.02 215.47 41499.93 88888.00 2024-09-07 08:50:48.000 251 22470.02 215.38 41499.93 88888.00 2024-09-07 08:50:49.000 251 22469.97 215.33 41499.91 88888.00 2024-09-07 08:50:50.000 251 22469.88 215.32 41499.86 47575.34 2024-09-07 08:50:51.000 251 22469.81 215.37 41499.90 88888.00 2024-09-07 08:50:52.000 251 22469.75 215.45 41499.98 88888.00 2024-09-07 08:50:53.000 251 22469.70 215.50 41499.92 88888.00 2024-09-07 08:50:54.000 251 22469.68 215.55 41499.82 88888.00 2024-09-07 08:50:55.000 251 22469.69 215.61 41499.83 47575.25 2024-09-07 08:50:56.000 251 22469.72 215.61 41499.89 88888.00 2024-09-07 08:50:57.000 251 22469.69 215.53 41499.90 88888.00 2024-09-07 08:50:58.000 251 22469.63 215.49 41499.87 88888.00 2024-09-07 08:50:59.000 251 22469.65 215.55 41499.89 88888.00 2024-09-07 08:51:00.000 251 22469.78 215.66 41500.00 47575.32 2024-09-07 08:51:01.000 251 22469.88 215.72 41500.12 88888.00 2024-09-07 08:51:02.000 251 22469.93 215.73 41500.14 88888.00 2024-09-07 08:51:03.000 251 22469.96 215.75 41500.11 88888.00 2024-09-07 08:51:04.000 251 22469.96 215.71 41500.04 88888.00 2024-09-07 08:51:05.000 251 22469.93 215.62 41499.98 47575.36 2024-09-07 08:51:06.000 251 22469.98 215.61 41499.98 88888.00 2024-09-07 08:51:07.000 251 22470.05 215.64 41500.01 88888.00 2024-09-07 08:51:08.000 251 22470.08 215.64 41500.03 88888.00 2024-09-07 08:51:09.000 251 22470.07 215.61 41500.03 88888.00 2024-09-07 08:51:10.000 251 22470.06 215.57 41499.97 47575.44 2024-09-07 08:51:11.000 251 22470.10 215.60 41499.94 88888.00 2024-09-07 08:51:12.000 251 22470.12 215.67 41499.95 88888.00 2024-09-07 08:51:13.000 251 22470.13 215.66 41500.00 88888.00 2024-09-07 08:51:14.000 251 22470.17 215.60 41500.05 88888.00 2024-09-07 08:51:15.000 251 22470.16 215.55 41500.04 47575.41 2024-09-07 08:51:16.000 251 22470.13 215.53 41500.04 88888.00 2024-09-07 08:51:17.000 251 22470.12 215.59 41500.12 88888.00 2024-09-07 08:51:18.000 251 22470.10 215.65 41500.15 88888.00 2024-09-07 08:51:19.000 251 22470.05 215.66 41500.05 88888.00 2024-09-07 08:51:20.000 251 22469.98 215.63 41499.96 47575.36 2024-09-07 08:51:21.000 251 22469.94 215.57 41499.95 88888.00 2024-09-07 08:51:22.000 251 22469.93 215.53 41499.96 88888.00 2024-09-07 08:51:23.000 251 22469.93 215.53 41499.94 88888.00 2024-09-07 08:51:24.000 251 22469.95 215.52 41499.91 88888.00 2024-09-07 08:51:25.000 251 22469.97 215.49 41499.91 47575.39 2024-09-07 08:51:26.000 251 22469.99 215.41 41499.88 88888.00 2024-09-07 08:51:27.000 251 22470.03 215.31 41499.81 88888.00 2024-09-07 08:51:28.000 251 22470.09 215.26 41499.84 88888.00 2024-09-07 08:51:29.000 251 22470.13 215.29 41499.97 88888.00 2024-09-07 08:51:30.000 251 22470.10 215.29 41500.08 47575.43 2024-09-07 08:51:31.000 251 22470.05 215.23 41500.14 88888.00 2024-09-07 08:51:32.000 251 22470.05 215.11 41500.13 88888.00 2024-09-07 08:51:33.000 251 22470.06 215.06 41500.12 88888.00 2024-09-07 08:51:34.000 251 22470.02 215.08 41500.13 88888.00 2024-09-07 08:51:35.000 251 22469.92 215.04 41500.04 47575.40 2024-09-07 08:51:36.000 251 22469.84 215.01 41499.95 88888.00 2024-09-07 08:51:37.000 251 22469.82 215.04 41499.98 88888.00 2024-09-07 08:51:38.000 251 22469.87 215.12 41500.07 88888.00 2024-09-07 08:51:39.000 251 22469.96 215.23 41500.12 88888.00 2024-09-07 08:51:40.000 251 22469.97 215.19 41500.04 47575.34 2024-09-07 08:51:41.000 251 22469.87 215.05 41499.91 88888.00 2024-09-07 08:51:42.000 251 22469.88 215.07 41499.96 88888.00 2024-09-07 08:51:43.000 251 22470.01 215.19 41500.05 88888.00 2024-09-07 08:51:44.000 251 22470.06 215.15 41499.97 88888.00 2024-09-07 08:51:45.000 251 22469.98 215.01 41499.85 47575.38 2024-09-07 08:51:46.000 251 22469.97 214.96 41499.88 88888.00 2024-09-07 08:51:47.000 251 22470.04 214.99 41499.99 88888.00 2024-09-07 08:51:48.000 251 22470.09 214.97 41500.00 88888.00 2024-09-07 08:51:49.000 251 22470.06 214.99 41499.99 88888.00 2024-09-07 08:51:50.000 251 22470.02 215.06 41500.02 47575.31 2024-09-07 08:51:51.000 251 22470.00 215.08 41500.02 88888.00 2024-09-07 08:51:52.000 251 22469.99 215.07 41499.98 88888.00 2024-09-07 08:51:53.000 251 22469.93 215.06 41499.94 88888.00 2024-09-07 08:51:54.000 251 22469.84 215.06 41499.92 88888.00 2024-09-07 08:51:55.000 251 22469.81 215.09 41499.93 47575.24 2024-09-07 08:51:56.000 251 22469.81 215.13 41499.96 88888.00 2024-09-07 08:51:57.000 251 22469.81 215.10 41499.96 88888.00 2024-09-07 08:51:58.000 251 22469.87 215.03 41499.92 88888.00 2024-09-07 08:51:59.000 251 22469.92 215.00 41499.93 88888.00 2024-09-07 08:52:00.000 251 22469.92 215.01 41499.99 47575.36 2024-09-07 08:52:01.000 251 22469.92 215.05 41499.99 88888.00 2024-09-07 08:52:02.000 251 22470.00 215.04 41499.94 88888.00 2024-09-07 08:52:03.000 251 22470.09 215.04 41499.93 88888.00 2024-09-07 08:52:04.000 251 22470.15 215.06 41499.93 88888.00 2024-09-07 08:52:05.000 251 22470.15 215.05 41499.89 47575.34 2024-09-07 08:52:06.000 251 22470.16 215.06 41499.89 88888.00 2024-09-07 08:52:07.000 251 22470.15 215.10 41499.92 88888.00 2024-09-07 08:52:08.000 251 22470.10 215.10 41499.95 88888.00 2024-09-07 08:52:09.000 251 22470.08 215.12 41499.98 88888.00 2024-09-07 08:52:10.000 251 22470.07 215.10 41499.89 47575.29 2024-09-07 08:52:11.000 251 22470.00 215.03 41499.74 88888.00 2024-09-07 08:52:12.000 251 22469.98 215.02 41499.72 88888.00 2024-09-07 08:52:13.000 251 22470.05 215.06 41499.85 88888.00 2024-09-07 08:52:14.000 251 22470.09 215.06 41499.94 88888.00 2024-09-07 08:52:15.000 251 22470.08 215.05 41499.94 47575.38 2024-09-07 08:52:16.000 251 22470.02 214.98 41499.84 88888.00 2024-09-07 08:52:17.000 251 22469.94 214.88 41499.69 88888.00 2024-09-07 08:52:18.000 251 22469.90 214.80 41499.62 88888.00 2024-09-07 08:52:19.000 251 22469.88 214.76 41499.67 88888.00 2024-09-07 08:52:20.000 251 22469.85 214.74 41499.73 47575.41 2024-09-07 08:52:21.000 251 22469.88 214.73 41499.75 88888.00 2024-09-07 08:52:22.000 251 22469.95 214.72 41499.71 88888.00 2024-09-07 08:52:23.000 251 22470.00 214.71 41499.64 88888.00 2024-09-07 08:52:24.000 251 22469.98 214.63 41499.56 88888.00 2024-09-07 08:52:25.000 251 22469.93 214.57 41499.51 47575.31 2024-09-07 08:52:26.000 251 22469.90 214.63 41499.50 88888.00 2024-09-07 08:52:27.000 251 22469.85 214.70 41499.44 88888.00 2024-09-07 08:52:28.000 251 22469.86 214.75 41499.49 88888.00 2024-09-07 08:52:29.000 251 22469.99 214.88 41499.77 88888.00 2024-09-07 08:52:30.000 251 22470.03 214.88 41499.87 47575.26 2024-09-07 08:52:31.000 251 22469.96 214.77 41499.73 88888.00 2024-09-07 08:52:32.000 251 22469.92 214.79 41499.74 88888.00 2024-09-07 08:52:33.000 251 22469.90 214.84 41499.88 88888.00 2024-09-07 08:52:34.000 251 22469.85 214.79 41499.88 88888.00 2024-09-07 08:52:35.000 251 22469.81 214.70 41499.78 47575.27 2024-09-07 08:52:36.000 251 22469.75 214.63 41499.78 88888.00 2024-09-07 08:52:37.000 251 22469.72 214.61 41499.87 88888.00 2024-09-07 08:52:38.000 251 22469.76 214.61 41499.86 88888.00 2024-09-07 08:52:39.000 251 22469.85 214.62 41499.82 88888.00 2024-09-07 08:52:40.000 251 22469.93 214.60 41499.82 47575.31 2024-09-07 08:52:41.000 251 22469.99 214.59 41499.87 88888.00 2024-09-07 08:52:42.000 251 22470.02 214.62 41499.83 88888.00 2024-09-07 08:52:43.000 251 22470.03 214.65 41499.70 88888.00 2024-09-07 08:52:44.000 251 22470.05 214.67 41499.65 88888.00 2024-09-07 08:52:45.000 251 22470.09 214.67 41499.71 47575.34 2024-09-07 08:52:46.000 251 22470.16 214.66 41499.75 88888.00 2024-09-07 08:52:47.000 251 22470.25 214.63 41499.69 88888.00 2024-09-07 08:52:48.000 251 22470.31 214.57 41499.63 88888.00 2024-09-07 08:52:49.000 251 22470.32 214.51 41499.63 88888.00 2024-09-07 08:52:50.000 251 22470.31 214.53 41499.69 47575.41 2024-09-07 08:52:51.000 251 22470.31 214.58 41499.77 88888.00 2024-09-07 08:52:52.000 251 22470.30 214.50 41499.77 88888.00 2024-09-07 08:52:53.000 251 22470.28 214.35 41499.75 88888.00 2024-09-07 08:52:54.000 251 22470.29 214.35 41499.84 88888.00 2024-09-07 08:52:55.000 251 22470.28 214.45 41499.91 47575.36 2024-09-07 08:52:56.000 251 22470.22 214.48 41499.86 88888.00 2024-09-07 08:52:57.000 251 22470.11 214.44 41499.77 88888.00 2024-09-07 08:52:58.000 251 22469.98 214.42 41499.76 88888.00 2024-09-07 08:52:59.000 251 22469.89 214.42 41499.77 88888.00 2024-09-07 08:53:00.000 251 22469.82 214.38 41499.69 47575.30 2024-09-07 08:53:01.000 251 22469.82 214.40 41499.70 88888.00 2024-09-07 08:53:02.000 251 22469.90 214.50 41499.85 88888.00 2024-09-07 08:53:03.000 251 22469.99 214.49 41499.87 88888.00 2024-09-07 08:53:04.000 251 22470.06 214.38 41499.78 88888.00 2024-09-07 08:53:05.000 251 22470.13 214.40 41499.78 47575.26 2024-09-07 08:53:06.000 251 22470.18 214.50 41499.86 88888.00 2024-09-07 08:53:07.000 251 22470.15 214.52 41499.86 88888.00 2024-09-07 08:53:08.000 251 22470.06 214.45 41499.78 88888.00 2024-09-07 08:53:09.000 251 22470.02 214.36 41499.68 88888.00 2024-09-07 08:53:10.000 251 22470.07 214.33 41499.70 47575.35 2024-09-07 08:53:11.000 251 22470.13 214.36 41499.78 88888.00 2024-09-07 08:53:12.000 251 22470.18 214.40 41499.86 88888.00 2024-09-07 08:53:13.000 251 22470.26 214.44 41499.97 88888.00 2024-09-07 08:53:14.000 251 22470.30 214.45 41500.00 88888.00 2024-09-07 08:53:15.000 251 22470.27 214.41 41499.94 47575.33 2024-09-07 08:53:16.000 251 22470.25 214.43 41499.88 88888.00 2024-09-07 08:53:17.000 251 22470.22 214.43 41499.79 88888.00 2024-09-07 08:53:18.000 251 22470.12 214.38 41499.73 88888.00 2024-09-07 08:53:19.000 251 22469.99 214.31 41499.74 88888.00 2024-09-07 08:53:20.000 251 22469.84 214.20 41499.65 47575.23 2024-09-07 08:53:21.000 251 22469.75 214.20 41499.54 88888.00 2024-09-07 08:53:22.000 251 22469.75 214.37 41499.64 88888.00 2024-09-07 08:53:23.000 251 22469.75 214.47 41499.77 88888.00 2024-09-07 08:53:24.000 251 22469.75 214.41 41499.77 88888.00 2024-09-07 08:53:25.000 251 22469.79 214.33 41499.76 47575.20 2024-09-07 08:53:26.000 251 22469.84 214.32 41499.83 88888.00 2024-09-07 08:53:27.000 251 22469.83 214.35 41499.89 88888.00 2024-09-07 08:53:28.000 251 22469.79 214.39 41499.86 88888.00 2024-09-07 08:53:29.000 251 22469.81 214.42 41499.79 88888.00 2024-09-07 08:53:30.000 251 22469.85 214.43 41499.69 47575.22 2024-09-07 08:53:31.000 251 22469.88 214.41 41499.59 88888.00 2024-09-07 08:53:32.000 251 22469.94 214.39 41499.57 88888.00 2024-09-07 08:53:33.000 251 22470.00 214.39 41499.61 88888.00 2024-09-07 08:53:34.000 251 22470.02 214.39 41499.62 88888.00 2024-09-07 08:53:35.000 251 22470.01 214.39 41499.61 47575.24 2024-09-07 08:53:36.000 251 22469.99 214.39 41499.59 88888.00 2024-09-07 08:53:37.000 251 22469.99 214.43 41499.66 88888.00 2024-09-07 08:53:38.000 251 22470.03 214.47 41499.75 88888.00 2024-09-07 08:53:39.000 251 22470.07 214.50 41499.81 88888.00 2024-09-07 08:53:40.000 251 22470.10 214.52 41499.89 47575.27 2024-09-07 08:53:41.000 251 22470.10 214.50 41499.94 88888.00 2024-09-07 08:53:42.000 251 22470.09 214.42 41499.86 88888.00 2024-09-07 08:53:43.000 251 22469.96 214.34 41499.74 88888.00 2024-09-07 08:53:44.000 251 22469.77 214.30 41499.68 88888.00 2024-09-07 08:53:45.000 251 22469.68 214.31 41499.69 47575.15 2024-09-07 08:53:46.000 251 22469.73 214.36 41499.77 88888.00 2024-09-07 08:53:47.000 251 22469.78 214.35 41499.80 88888.00 2024-09-07 08:53:48.000 251 22469.79 214.30 41499.81 88888.00 2024-09-07 08:53:49.000 251 22469.83 214.30 41499.78 88888.00 2024-09-07 08:53:50.000 251 22469.93 214.32 41499.68 47575.19 2024-09-07 08:53:51.000 251 22470.02 214.33 41499.67 88888.00 2024-09-07 08:53:52.000 251 22470.02 214.30 41499.68 88888.00 2024-09-07 08:53:53.000 251 22469.92 214.25 41499.64 88888.00 2024-09-07 08:53:54.000 251 22469.88 214.25 41499.63 88888.00 2024-09-07 08:53:55.000 251 22469.91 214.27 41499.62 47575.23 2024-09-07 08:53:56.000 251 22469.97 214.25 41499.63 88888.00 2024-09-07 08:53:57.000 251 22470.03 214.25 41499.68 88888.00 2024-09-07 08:53:58.000 251 22470.08 214.22 41499.65 88888.00 2024-09-07 08:53:59.000 251 22470.10 214.13 41499.61 88888.00 2024-09-07 08:54:00.000 251 22470.09 214.03 41499.61 47575.29 2024-09-07 08:54:01.000 251 22470.07 213.99 41499.60 88888.00 2024-09-07 08:54:02.000 251 22470.08 214.08 41499.61 88888.00 2024-09-07 08:54:03.000 251 22470.12 214.23 41499.66 88888.00 2024-09-07 08:54:04.000 251 22470.11 214.31 41499.74 88888.00 2024-09-07 08:54:05.000 251 22470.03 214.35 41499.81 47575.21 2024-09-07 08:54:06.000 251 22469.95 214.31 41499.81 88888.00 2024-09-07 08:54:07.000 251 22469.91 214.21 41499.77 88888.00 2024-09-07 08:54:08.000 251 22469.87 214.17 41499.74 88888.00 2024-09-07 08:54:09.000 251 22469.82 214.19 41499.73 88888.00 2024-09-07 08:54:10.000 251 22469.86 214.30 41499.78 47575.11 2024-09-07 08:54:11.000 251 22469.94 214.46 41499.87 88888.00 2024-09-07 08:54:12.000 251 22469.92 214.46 41499.82 88888.00 2024-09-07 08:54:13.000 251 22469.88 214.35 41499.73 88888.00 2024-09-07 08:54:14.000 251 22469.88 214.28 41499.72 88888.00 2024-09-07 08:54:15.000 251 22469.90 214.21 41499.69 47575.17 2024-09-07 08:54:16.000 251 22469.93 214.14 41499.69 88888.00 2024-09-07 08:54:17.000 251 22469.98 214.13 41499.77 88888.00 2024-09-07 08:54:18.000 251 22470.00 214.12 41499.77 88888.00 2024-09-07 08:54:19.000 251 22470.02 214.12 41499.70 88888.00 2024-09-07 08:54:20.000 251 22470.07 214.17 41499.69 47575.20 2024-09-07 08:54:21.000 251 22470.13 214.21 41499.75 88888.00 2024-09-07 08:54:22.000 251 22470.15 214.16 41499.81 88888.00 2024-09-07 08:54:23.000 251 22470.12 214.06 41499.79 88888.00 2024-09-07 08:54:24.000 251 22470.11 214.06 41499.74 88888.00 2024-09-07 08:54:25.000 251 22470.10 214.10 41499.68 47575.28 2024-09-07 08:54:26.000 251 22470.14 214.06 41499.66 88888.00 2024-09-07 08:54:27.000 251 22470.25 214.06 41499.72 88888.00 2024-09-07 08:54:28.000 251 22470.35 214.07 41499.78 88888.00 2024-09-07 08:54:29.000 251 22470.37 214.00 41499.81 88888.00 2024-09-07 08:54:30.000 251 22470.41 213.91 41499.81 47575.36 2024-09-07 08:54:31.000 251 22470.48 213.83 41499.78 88888.00 2024-09-07 08:54:32.000 251 22470.46 213.78 41499.76 88888.00 2024-09-07 08:54:33.000 251 22470.32 213.76 41499.73 88888.00 2024-09-07 08:54:34.000 251 22470.22 213.75 41499.69 88888.00 2024-09-07 08:54:35.000 251 22470.24 213.77 41499.73 47575.31 2024-09-07 08:54:36.000 251 22470.26 213.84 41499.81 88888.00 2024-09-07 08:54:37.000 251 22470.22 213.83 41499.82 88888.00 2024-09-07 08:54:38.000 251 22470.21 213.78 41499.77 88888.00 2024-09-07 08:54:39.000 251 22470.31 213.77 41499.74 88888.00 2024-09-07 08:54:40.000 251 22470.38 213.78 41499.78 47575.33 2024-09-07 08:54:41.000 251 22470.35 213.76 41499.87 88888.00 2024-09-07 08:54:42.000 251 22470.29 213.70 41499.93 88888.00 2024-09-07 08:54:43.000 251 22470.29 213.65 41499.89 88888.00 2024-09-07 08:54:44.000 251 22470.35 213.72 41499.83 88888.00 2024-09-07 08:54:45.000 251 22470.38 213.78 41499.75 47575.36 2024-09-07 08:54:46.000 251 22470.42 213.76 41499.71 88888.00 2024-09-07 08:54:47.000 251 22470.47 213.77 41499.73 88888.00 2024-09-07 08:54:48.000 251 22470.49 213.80 41499.72 88888.00 2024-09-07 08:54:49.000 251 22470.48 213.81 41499.72 88888.00 2024-09-07 08:54:50.000 251 22470.55 213.89 41499.82 47575.42 2024-09-07 08:54:51.000 251 22470.70 214.00 41499.95 88888.00 2024-09-07 08:54:52.000 251 22470.79 213.99 41499.98 88888.00 2024-09-07 08:54:53.000 251 22470.78 213.85 41499.89 88888.00 2024-09-07 08:54:54.000 251 22470.72 213.78 41499.82 88888.00 2024-09-07 08:54:55.000 251 22470.68 213.85 41499.86 47575.49 2024-09-07 08:54:56.000 251 22470.64 213.89 41499.90 88888.00 2024-09-07 08:54:57.000 251 22470.60 213.79 41499.85 88888.00 2024-09-07 08:54:58.000 251 22470.61 213.66 41499.81 88888.00 2024-09-07 08:54:59.000 251 22470.64 213.55 41499.79 88888.00 2024-09-07 08:55:00.000 251 22470.68 213.51 41499.83 47575.50 2024-09-07 08:55:01.000 251 22470.71 213.53 41499.88 88888.00 2024-09-07 08:55:02.000 251 22470.69 213.56 41499.86 88888.00 2024-09-07 08:55:03.000 251 22470.66 213.61 41499.86 88888.00 2024-09-07 08:55:04.000 251 22470.64 213.65 41499.87 88888.00 2024-09-07 08:55:05.000 251 22470.60 213.56 41499.80 47575.48 2024-09-07 08:55:06.000 251 22470.60 213.49 41499.67 88888.00 2024-09-07 08:55:07.000 251 22470.65 213.53 41499.60 88888.00 2024-09-07 08:55:08.000 251 22470.72 213.65 41499.57 88888.00 2024-09-07 08:55:09.000 251 22470.78 213.75 41499.60 88888.00 2024-09-07 08:55:10.000 251 22470.80 213.76 41499.59 47575.51 2024-09-07 08:55:11.000 251 22470.76 213.71 41499.49 88888.00 2024-09-07 08:55:12.000 251 22470.76 213.68 41499.43 88888.00 2024-09-07 08:55:13.000 251 22470.78 213.65 41499.48 88888.00 2024-09-07 08:55:14.000 251 22470.82 213.60 41499.57 88888.00 2024-09-07 08:55:15.000 251 22470.84 213.59 41499.65 47575.58 2024-09-07 08:55:16.000 251 22470.82 213.58 41499.68 88888.00 2024-09-07 08:55:17.000 251 22470.81 213.53 41499.68 88888.00 2024-09-07 08:55:18.000 251 22470.82 213.45 41499.68 88888.00 2024-09-07 08:55:19.000 251 22470.81 213.40 41499.70 88888.00 2024-09-07 08:55:20.000 251 22470.82 213.41 41499.74 47575.56 2024-09-07 08:55:21.000 251 22470.77 213.38 41499.69 88888.00 2024-09-07 08:55:22.000 251 22470.67 213.29 41499.59 88888.00 2024-09-07 08:55:23.000 251 22470.63 213.29 41499.57 88888.00 2024-09-07 08:55:24.000 251 22470.64 213.38 41499.57 88888.00 2024-09-07 08:55:25.000 251 22470.63 213.49 41499.55 47575.45 2024-09-07 08:55:26.000 251 22470.59 213.60 41499.59 88888.00 2024-09-07 08:55:27.000 251 22470.56 213.69 41499.64 88888.00 2024-09-07 08:55:28.000 251 22470.58 213.74 41499.61 88888.00 2024-09-07 08:55:29.000 251 22470.59 213.69 41499.53 88888.00 2024-09-07 08:55:30.000 251 22470.61 213.65 41499.56 47575.50 2024-09-07 08:55:31.000 251 22470.69 213.67 41499.66 88888.00 2024-09-07 08:55:32.000 251 22470.75 213.63 41499.63 88888.00 2024-09-07 08:55:33.000 251 22470.78 213.57 41499.62 88888.00 2024-09-07 08:55:34.000 251 22470.81 213.61 41499.77 88888.00 2024-09-07 08:55:35.000 251 22470.84 213.64 41499.86 47575.56 2024-09-07 08:55:36.000 251 22470.83 213.60 41499.84 88888.00 2024-09-07 08:55:37.000 251 22470.80 213.53 41499.74 88888.00 2024-09-07 08:55:38.000 251 22470.79 213.47 41499.69 88888.00 2024-09-07 08:55:39.000 251 22470.83 213.48 41499.72 88888.00 2024-09-07 08:55:40.000 251 22470.82 213.49 41499.69 47575.51 2024-09-07 08:55:41.000 251 22470.76 213.46 41499.61 88888.00 2024-09-07 08:55:42.000 251 22470.75 213.48 41499.60 88888.00 2024-09-07 08:55:43.000 251 22470.79 213.50 41499.59 88888.00 2024-09-07 08:55:44.000 251 22470.79 213.47 41499.53 88888.00 2024-09-07 08:55:45.000 251 22470.84 213.49 41499.52 47575.56 2024-09-07 08:55:46.000 251 22470.88 213.51 41499.55 88888.00 2024-09-07 08:55:47.000 251 22470.85 213.47 41499.60 88888.00 2024-09-07 08:55:48.000 251 22470.84 213.43 41499.63 88888.00 2024-09-07 08:55:49.000 251 22470.90 213.36 41499.64 88888.00 2024-09-07 08:55:50.000 251 22470.97 213.33 41499.62 47575.56 2024-09-07 08:55:51.000 251 22470.99 213.32 41499.54 88888.00 2024-09-07 08:55:52.000 251 22470.94 213.30 41499.45 88888.00 2024-09-07 08:55:53.000 251 22470.92 213.29 41499.48 88888.00 2024-09-07 08:55:54.000 251 22470.94 213.29 41499.55 88888.00 2024-09-07 08:55:55.000 251 22470.97 213.26 41499.51 47575.55 2024-09-07 08:55:56.000 251 22470.97 213.20 41499.41 88888.00 2024-09-07 08:55:57.000 251 22470.99 213.19 41499.38 88888.00 2024-09-07 08:55:58.000 251 22471.07 213.25 41499.48 88888.00 2024-09-07 08:55:59.000 251 22471.19 213.29 41499.62 88888.00 2024-09-07 08:56:00.000 251 22471.23 213.28 41499.64 47575.58 2024-09-07 08:56:01.000 251 22471.20 213.28 41499.59 88888.00 2024-09-07 08:56:02.000 251 22471.19 213.29 41499.53 88888.00 2024-09-07 08:56:03.000 251 22471.22 213.27 41499.48 88888.00 2024-09-07 08:56:04.000 251 22471.21 213.25 41499.47 88888.00 2024-09-07 08:56:05.000 251 22471.18 213.27 41499.49 47575.64 2024-09-07 08:56:06.000 251 22471.18 213.34 41499.51 88888.00 2024-09-07 08:56:07.000 251 22471.19 213.39 41499.50 88888.00 2024-09-07 08:56:08.000 251 22471.22 213.40 41499.46 88888.00 2024-09-07 08:56:09.000 251 22471.26 213.42 41499.47 88888.00 2024-09-07 08:56:10.000 251 22471.31 213.52 41499.56 47575.64 2024-09-07 08:56:11.000 251 22471.28 213.55 41499.61 88888.00 2024-09-07 08:56:12.000 251 22471.17 213.45 41499.59 88888.00 2024-09-07 08:56:13.000 251 22471.12 213.36 41499.60 88888.00 2024-09-07 08:56:14.000 251 22471.19 213.32 41499.54 88888.00 2024-09-07 08:56:15.000 251 22471.25 213.32 41499.47 47575.64 2024-09-07 08:56:16.000 251 22471.27 213.36 41499.51 88888.00 2024-09-07 08:56:17.000 251 22471.28 213.41 41499.58 88888.00 2024-09-07 08:56:18.000 251 22471.31 213.43 41499.62 88888.00 2024-09-07 08:56:19.000 251 22471.33 213.40 41499.65 88888.00 2024-09-07 08:56:20.000 251 22471.31 213.29 41499.59 47575.67 2024-09-07 08:56:21.000 251 22471.27 213.15 41499.45 88888.00 2024-09-07 08:56:22.000 251 22471.29 213.06 41499.42 88888.00 2024-09-07 08:56:23.000 251 22471.39 213.10 41499.57 88888.00 2024-09-07 08:56:24.000 251 22471.49 213.17 41499.69 88888.00 2024-09-07 08:56:25.000 251 22471.57 213.20 41499.70 47575.71 2024-09-07 08:56:26.000 251 22471.61 213.18 41499.70 88888.00 2024-09-07 08:56:27.000 251 22471.60 213.10 41499.67 88888.00 2024-09-07 08:56:28.000 251 22471.54 212.91 41499.54 88888.00 2024-09-07 08:56:29.000 251 22471.48 212.76 41499.43 88888.00 2024-09-07 08:56:30.000 251 22471.51 212.73 41499.41 47575.76 2024-09-07 08:56:31.000 251 22471.54 212.74 41499.40 88888.00 2024-09-07 08:56:32.000 251 22471.55 212.82 41499.50 88888.00 2024-09-07 08:56:33.000 251 22471.61 212.96 41499.66 88888.00 2024-09-07 08:56:34.000 251 22471.72 213.03 41499.73 88888.00 2024-09-07 08:56:35.000 251 22471.76 213.03 41499.66 47575.78 2024-09-07 08:56:36.000 251 22471.68 212.98 41499.55 88888.00 2024-09-07 08:56:37.000 251 22471.63 212.96 41499.56 88888.00 2024-09-07 08:56:38.000 251 22471.69 212.97 41499.64 88888.00 2024-09-07 08:56:39.000 251 22471.74 212.89 41499.60 88888.00 2024-09-07 08:56:40.000 251 22471.76 212.77 41499.50 47575.86 2024-09-07 08:56:41.000 251 22471.77 212.74 41499.47 88888.00 2024-09-07 08:56:42.000 251 22471.78 212.77 41499.53 88888.00 2024-09-07 08:56:43.000 251 22471.79 212.83 41499.63 88888.00 2024-09-07 08:56:44.000 251 22471.82 212.82 41499.62 88888.00 2024-09-07 08:56:45.000 251 22471.81 212.71 41499.50 47575.86 2024-09-07 08:56:46.000 251 22471.77 212.63 41499.40 88888.00 2024-09-07 08:56:47.000 251 22471.76 212.59 41499.34 88888.00 2024-09-07 08:56:48.000 251 22471.78 212.58 41499.31 88888.00 2024-09-07 08:56:49.000 251 22471.86 212.63 41499.38 88888.00 2024-09-07 08:56:50.000 251 22471.97 212.65 41499.41 47575.95 2024-09-07 08:56:51.000 251 22472.01 212.59 41499.35 88888.00 2024-09-07 08:56:52.000 251 22471.99 212.59 41499.38 88888.00 2024-09-07 08:56:53.000 251 22471.97 212.63 41499.52 88888.00 2024-09-07 08:56:54.000 251 22471.92 212.59 41499.56 88888.00 2024-09-07 08:56:55.000 251 22471.88 212.54 41499.52 47575.91 2024-09-07 08:56:56.000 251 22471.89 212.56 41499.48 88888.00 2024-09-07 08:56:57.000 251 22471.93 212.62 41499.45 88888.00 2024-09-07 08:56:58.000 251 22471.92 212.67 41499.44 88888.00 2024-09-07 08:56:59.000 251 22471.92 212.68 41499.48 88888.00 2024-09-07 08:57:00.000 251 22471.94 212.67 41499.50 47575.89 2024-09-07 08:57:01.000 251 22471.95 212.63 41499.46 88888.00 2024-09-07 08:57:02.000 251 22471.97 212.61 41499.48 88888.00 2024-09-07 08:57:03.000 251 22472.04 212.58 41499.59 88888.00 2024-09-07 08:57:04.000 251 22472.06 212.52 41499.61 88888.00 2024-09-07 08:57:05.000 251 22472.05 212.50 41499.56 47575.96 2024-09-07 08:57:06.000 251 22472.02 212.56 41499.56 88888.00 2024-09-07 08:57:07.000 251 22472.01 212.61 41499.60 88888.00 2024-09-07 08:57:08.000 251 22472.03 212.60 41499.57 88888.00 2024-09-07 08:57:09.000 251 22472.06 212.56 41499.54 88888.00 2024-09-07 08:57:10.000 251 22472.03 212.51 41499.50 47575.95 2024-09-07 08:57:11.000 251 22471.98 212.48 41499.47 88888.00 2024-09-07 08:57:12.000 251 22472.00 212.45 41499.52 88888.00 2024-09-07 08:57:13.000 251 22472.09 212.43 41499.67 88888.00 2024-09-07 08:57:14.000 251 22472.17 212.44 41499.81 88888.00 2024-09-07 08:57:15.000 251 22472.18 212.41 41499.83 47576.01 2024-09-07 08:57:16.000 251 22472.17 212.35 41499.83 88888.00 2024-09-07 08:57:17.000 251 22472.16 212.26 41499.80 88888.00 2024-09-07 08:57:18.000 251 22472.10 212.11 41499.66 88888.00 2024-09-07 08:57:19.000 251 22472.02 211.99 41499.52 88888.00 2024-09-07 08:57:20.000 251 22471.97 211.96 41499.48 47575.99 2024-09-07 08:57:21.000 251 22471.93 212.02 41499.52 88888.00 2024-09-07 08:57:22.000 251 22471.97 212.09 41499.62 88888.00 2024-09-07 08:57:23.000 251 22472.04 212.11 41499.66 88888.00 2024-09-07 08:57:24.000 251 22472.09 212.10 41499.65 88888.00 2024-09-07 08:57:25.000 251 22472.09 212.12 41499.67 47575.94 2024-09-07 08:57:26.000 251 22472.07 212.11 41499.68 88888.00 2024-09-07 08:57:27.000 251 22472.05 212.03 41499.63 88888.00 2024-09-07 08:57:28.000 251 22472.07 211.93 41499.54 88888.00 2024-09-07 08:57:29.000 251 22472.15 211.88 41499.54 88888.00 2024-09-07 08:57:30.000 251 22472.30 211.95 41499.66 47576.12 2024-09-07 08:57:31.000 251 22472.44 212.02 41499.79 88888.00 2024-09-07 08:57:32.000 251 22472.49 211.94 41499.79 88888.00 2024-09-07 08:57:33.000 251 22472.45 211.81 41499.73 88888.00 2024-09-07 08:57:34.000 251 22472.41 211.75 41499.64 88888.00 2024-09-07 08:57:35.000 251 22472.39 211.73 41499.52 47576.09 2024-09-07 08:57:36.000 251 22472.38 211.71 41499.44 88888.00 2024-09-07 08:57:37.000 251 22472.34 211.71 41499.42 88888.00 2024-09-07 08:57:38.000 251 22472.24 211.70 41499.50 88888.00 2024-09-07 08:57:39.000 251 22472.16 211.69 41499.62 88888.00 2024-09-07 08:57:40.000 251 22472.16 211.66 41499.67 47576.12 2024-09-07 08:57:41.000 251 22472.19 211.62 41499.62 88888.00 2024-09-07 08:57:42.000 251 22472.17 211.55 41499.61 88888.00 2024-09-07 08:57:43.000 251 22472.15 211.45 41499.63 88888.00 2024-09-07 08:57:44.000 251 22472.18 211.35 41499.67 88888.00 2024-09-07 08:57:45.000 251 22472.17 211.28 41499.68 47576.10 2024-09-07 08:57:46.000 251 22472.13 211.24 41499.69 88888.00 2024-09-07 08:57:47.000 251 22472.19 211.22 41499.80 88888.00 2024-09-07 08:57:48.000 251 22472.30 211.22 41499.89 88888.00 2024-09-07 08:57:49.000 251 22472.34 211.23 41499.84 88888.00 2024-09-07 08:57:50.000 251 22472.27 211.23 41499.72 47576.12 2024-09-07 08:57:51.000 251 22472.16 211.19 41499.64 88888.00 2024-09-07 08:57:52.000 251 22472.12 211.11 41499.61 88888.00 2024-09-07 08:57:53.000 251 22472.17 211.08 41499.59 88888.00 2024-09-07 08:57:54.000 251 22472.22 211.11 41499.59 88888.00 2024-09-07 08:57:55.000 251 22472.25 211.14 41499.61 47576.06 2024-09-07 08:57:56.000 251 22472.26 211.15 41499.58 88888.00 2024-09-07 08:57:57.000 251 22472.29 211.16 41499.59 88888.00 2024-09-07 08:57:58.000 251 22472.32 211.17 41499.66 88888.00 2024-09-07 08:57:59.000 251 22472.29 211.12 41499.71 88888.00 2024-09-07 08:58:00.000 251 22472.29 211.09 41499.72 47576.10 2024-09-07 08:58:01.000 251 22472.31 211.12 41499.73 88888.00 2024-09-07 08:58:02.000 251 22472.24 211.07 41499.70 88888.00 2024-09-07 08:58:03.000 251 22472.18 210.98 41499.68 88888.00 2024-09-07 08:58:04.000 251 22472.19 210.97 41499.71 88888.00 2024-09-07 08:58:05.000 251 22472.18 211.01 41499.71 47576.02 2024-09-07 08:58:06.000 251 22472.13 211.07 41499.72 88888.00 2024-09-07 08:58:07.000 251 22472.11 211.15 41499.76 88888.00 2024-09-07 08:58:08.000 251 22472.06 211.15 41499.73 88888.00 2024-09-07 08:58:09.000 251 22471.95 211.13 41499.61 88888.00 2024-09-07 08:58:10.000 251 22471.82 211.13 41499.50 47575.84 2024-09-07 08:58:11.000 251 22471.73 211.16 41499.48 88888.00 2024-09-07 08:58:12.000 251 22471.69 211.29 41499.56 88888.00 2024-09-07 08:58:13.000 251 22471.69 211.44 41499.63 88888.00 2024-09-07 08:58:14.000 251 22471.70 211.51 41499.66 88888.00 2024-09-07 08:58:15.000 251 22471.69 211.45 41499.63 47575.75 2024-09-07 08:58:16.000 251 22471.66 211.35 41499.57 88888.00 2024-09-07 08:58:17.000 251 22471.61 211.33 41499.53 88888.00 2024-09-07 08:58:18.000 251 22471.62 211.42 41499.56 88888.00 2024-09-07 08:58:19.000 251 22471.67 211.53 41499.61 88888.00 2024-09-07 08:58:20.000 251 22471.69 211.57 41499.56 47575.76 2024-09-07 08:58:21.000 251 22471.72 211.56 41499.47 88888.00 2024-09-07 08:58:22.000 251 22471.76 211.59 41499.47 88888.00 2024-09-07 08:58:23.000 251 22471.73 211.61 41499.46 88888.00 2024-09-07 08:58:24.000 251 22471.64 211.55 41499.34 88888.00 2024-09-07 08:58:25.000 251 22471.55 211.46 41499.24 47575.76 2024-09-07 08:58:26.000 251 22471.50 211.42 41499.29 88888.00 2024-09-07 08:58:27.000 251 22471.45 211.41 41499.40 88888.00 2024-09-07 08:58:28.000 251 22471.39 211.37 41499.46 88888.00 2024-09-07 08:58:29.000 251 22471.35 211.33 41499.44 88888.00 2024-09-07 08:58:30.000 251 22471.35 211.34 41499.40 47575.61 2024-09-07 08:58:31.000 251 22471.30 211.33 41499.35 88888.00 2024-09-07 08:58:32.000 251 22471.23 211.31 41499.37 88888.00 2024-09-07 08:58:33.000 251 22471.22 211.37 41499.51 88888.00 2024-09-07 08:58:34.000 251 22471.24 211.43 41499.56 88888.00 2024-09-07 08:58:35.000 251 22471.22 211.38 41499.46 47575.57 2024-09-07 08:58:36.000 251 22471.22 211.35 41499.36 88888.00 2024-09-07 08:58:37.000 251 22471.26 211.38 41499.36 88888.00 2024-09-07 08:58:38.000 251 22471.31 211.39 41499.38 88888.00 2024-09-07 08:58:39.000 251 22471.34 211.41 41499.42 88888.00 2024-09-07 08:58:40.000 251 22471.38 211.46 41499.44 47575.60 2024-09-07 08:58:41.000 251 22471.43 211.42 41499.41 88888.00 2024-09-07 08:58:42.000 251 22471.46 211.32 41499.34 88888.00 2024-09-07 08:58:43.000 251 22471.45 211.26 41499.27 88888.00 2024-09-07 08:58:44.000 251 22471.44 211.26 41499.28 88888.00 2024-09-07 08:58:45.000 251 22471.43 211.30 41499.38 47575.67 2024-09-07 08:58:46.000 251 22471.46 211.32 41499.45 88888.00 2024-09-07 08:58:47.000 251 22471.52 211.29 41499.46 88888.00 2024-09-07 08:58:48.000 251 22471.54 211.21 41499.45 88888.00 2024-09-07 08:58:49.000 251 22471.51 211.08 41499.42 88888.00 2024-09-07 08:58:50.000 251 22471.51 211.03 41499.39 47575.67 2024-09-07 08:58:51.000 251 22471.53 211.08 41499.39 88888.00 2024-09-07 08:58:52.000 251 22471.52 211.13 41499.41 88888.00 2024-09-07 08:58:53.000 251 22471.47 211.17 41499.41 88888.00 2024-09-07 08:58:54.000 251 22471.37 211.23 41499.41 88888.00 2024-09-07 08:58:55.000 251 22471.27 211.31 41499.44 47575.50 2024-09-07 08:58:56.000 251 22471.21 211.37 41499.46 88888.00 2024-09-07 08:58:57.000 251 22471.17 211.37 41499.41 88888.00 2024-09-07 08:58:58.000 251 22471.13 211.37 41499.33 88888.00 2024-09-07 08:58:59.000 251 22471.09 211.42 41499.30 88888.00 2024-09-07 08:59:00.000 251 22471.00 211.46 41499.29 47575.40 2024-09-07 08:59:01.000 251 22470.95 211.43 41499.31 88888.00 2024-09-07 08:59:02.000 251 22470.98 211.40 41499.38 88888.00 2024-09-07 08:59:03.000 251 22471.00 211.35 41499.43 88888.00 2024-09-07 08:59:04.000 251 22470.99 211.28 41499.43 88888.00 2024-09-07 08:59:05.000 251 22471.00 211.25 41499.41 47575.43 2024-09-07 08:59:06.000 251 22471.03 211.22 41499.36 88888.00 2024-09-07 08:59:07.000 251 22471.05 211.19 41499.27 88888.00 2024-09-07 08:59:08.000 251 22471.08 211.22 41499.24 88888.00 2024-09-07 08:59:09.000 251 22471.16 211.35 41499.32 88888.00 2024-09-07 08:59:10.000 251 22471.23 211.49 41499.42 47575.36 2024-09-07 08:59:11.000 251 22471.26 211.56 41499.38 88888.00 2024-09-07 08:59:12.000 251 22471.25 211.61 41499.27 88888.00 2024-09-07 08:59:13.000 251 22471.19 211.69 41499.21 88888.00 2024-09-07 08:59:14.000 251 22471.13 211.72 41499.18 88888.00 2024-09-07 08:59:15.000 251 22471.11 211.68 41499.11 47575.33 2024-09-07 08:59:16.000 251 22471.14 211.66 41499.10 88888.00 2024-09-07 08:59:17.000 251 22471.20 211.73 41499.21 88888.00 2024-09-07 08:59:18.000 251 22471.23 211.82 41499.32 88888.00 2024-09-07 08:59:19.000 251 22471.18 211.79 41499.35 88888.00 2024-09-07 08:59:20.000 251 22471.06 211.70 41499.37 47575.36 2024-09-07 08:59:21.000 251 22470.98 211.64 41499.42 88888.00 2024-09-07 08:59:22.000 251 22470.94 211.61 41499.41 88888.00 2024-09-07 08:59:23.000 251 22470.91 211.59 41499.35 88888.00 2024-09-07 08:59:24.000 251 22470.86 211.57 41499.31 88888.00 2024-09-07 08:59:25.000 251 22470.80 211.58 41499.29 47575.18 2024-09-07 08:59:26.000 251 22470.74 211.65 41499.29 88888.00 2024-09-07 08:59:27.000 251 22470.67 211.78 41499.31 88888.00 2024-09-07 08:59:28.000 251 22470.60 211.88 41499.34 88888.00 2024-09-07 08:59:29.000 251 22470.57 211.96 41499.34 88888.00 2024-09-07 08:59:30.000 251 22470.60 212.04 41499.38 47575.02 2024-09-07 08:59:31.000 251 22470.61 212.07 41499.38 88888.00 2024-09-07 08:59:32.000 251 22470.62 212.03 41499.31 88888.00 2024-09-07 08:59:33.000 251 22470.63 212.02 41499.21 88888.00 2024-09-07 08:59:34.000 251 22470.62 212.06 41499.15 88888.00 2024-09-07 08:59:35.000 251 22470.63 212.13 41499.18 47575.00 2024-09-07 08:59:36.000 251 22470.65 212.19 41499.25 88888.00 2024-09-07 08:59:37.000 251 22470.64 212.15 41499.29 88888.00 2024-09-07 08:59:38.000 251 22470.63 212.05 41499.24 88888.00 2024-09-07 08:59:39.000 251 22470.65 212.01 41499.16 88888.00 2024-09-07 08:59:40.000 251 22470.66 212.06 41499.13 47575.04 2024-09-07 08:59:41.000 251 22470.61 212.07 41499.16 88888.00 2024-09-07 08:59:42.000 251 22470.54 212.02 41499.21 88888.00 2024-09-07 08:59:43.000 251 22470.53 211.99 41499.28 88888.00 2024-09-07 08:59:44.000 251 22470.57 212.02 41499.34 88888.00 2024-09-07 08:59:45.000 251 22470.55 212.05 41499.36 47575.04 2024-09-07 08:59:46.000 251 22470.50 212.03 41499.31 88888.00 2024-09-07 08:59:47.000 251 22470.49 212.01 41499.22 88888.00 2024-09-07 08:59:48.000 251 22470.50 212.04 41499.11 88888.00 2024-09-07 08:59:49.000 251 22470.48 212.11 41499.07 88888.00 2024-09-07 08:59:50.000 251 22470.43 212.20 41499.13 47574.97 2024-09-07 08:59:51.000 251 22470.43 212.25 41499.24 88888.00 2024-09-07 08:59:52.000 251 22470.49 212.24 41499.30 88888.00 2024-09-07 08:59:53.000 251 22470.53 212.14 41499.24 88888.00 2024-09-07 08:59:54.000 251 22470.56 212.03 41499.18 88888.00 2024-09-07 08:59:55.000 251 22470.60 211.98 41499.19 47575.01 2024-09-07 08:59:56.000 251 22470.62 211.96 41499.17 88888.00 2024-09-07 08:59:57.000 251 22470.60 211.91 41499.11 88888.00 2024-09-07 08:59:58.000 251 22470.58 211.86 41499.11 88888.00 2024-09-07 08:59:59.000 251 22470.56 211.81 41499.19 88888.00 2024-09-07 09:00:00.000 251 22470.61 211.83 41499.29 47574.98 2024-09-07 09:00:01.000 251 22470.68 211.90 41499.33 88888.00 2024-09-07 09:00:02.000 251 22470.73 211.95 41499.34 88888.00 2024-09-07 09:00:03.000 251 22470.73 211.97 41499.27 88888.00 2024-09-07 09:00:04.000 251 22470.68 211.99 41499.09 88888.00 2024-09-07 09:00:05.000 251 22470.65 212.02 41498.93 47574.98 2024-09-07 09:00:06.000 251 22470.65 212.05 41498.91 88888.00 2024-09-07 09:00:07.000 251 22470.65 212.10 41499.04 88888.00 2024-09-07 09:00:08.000 251 22470.65 212.13 41499.17 88888.00 2024-09-07 09:00:09.000 251 22470.72 212.14 41499.28 88888.00 2024-09-07 09:00:10.000 251 22470.83 212.15 41499.38 47575.10 2024-09-07 09:00:11.000 251 22470.90 212.13 41499.40 88888.00 2024-09-07 09:00:12.000 251 22470.91 212.04 41499.32 88888.00 2024-09-07 09:00:13.000 251 22470.86 211.93 41499.21 88888.00 2024-09-07 09:00:14.000 251 22470.86 211.91 41499.18 88888.00 2024-09-07 09:00:15.000 251 22470.91 211.93 41499.20 47575.16 2024-09-07 09:00:16.000 251 22470.89 211.93 41499.18 88888.00 2024-09-07 09:00:17.000 251 22470.84 211.95 41499.16 88888.00 2024-09-07 09:00:18.000 251 22470.79 212.02 41499.24 88888.00 2024-09-07 09:00:19.000 251 22470.77 212.07 41499.31 88888.00 2024-09-07 09:00:20.000 251 22470.72 212.09 41499.26 47575.02 2024-09-07 09:00:21.000 251 22470.62 212.04 41499.16 88888.00 2024-09-07 09:00:22.000 251 22470.52 211.95 41499.07 88888.00 2024-09-07 09:00:23.000 251 22470.49 211.96 41499.10 88888.00 2024-09-07 09:00:24.000 251 22470.52 212.03 41499.21 88888.00 2024-09-07 09:00:25.000 251 22470.54 212.02 41499.31 47575.00 2024-09-07 09:00:26.000 251 22470.52 211.96 41499.34 88888.00 2024-09-07 09:00:27.000 251 22470.52 211.95 41499.37 88888.00 2024-09-07 09:00:28.000 251 22470.56 211.99 41499.38 88888.00 2024-09-07 09:00:29.000 251 22470.59 211.99 41499.31 88888.00 2024-09-07 09:00:30.000 251 22470.54 211.99 41499.26 47574.93 2024-09-07 09:00:31.000 251 22470.52 212.06 41499.34 88888.00 2024-09-07 09:00:32.000 251 22470.53 212.08 41499.44 88888.00 2024-09-07 09:00:33.000 251 22470.54 212.06 41499.42 88888.00 2024-09-07 09:00:34.000 251 22470.58 212.08 41499.34 88888.00 2024-09-07 09:00:35.000 251 22470.57 212.10 41499.26 47574.89 2024-09-07 09:00:36.000 251 22470.53 212.08 41499.17 88888.00 2024-09-07 09:00:37.000 251 22470.48 212.05 41499.11 88888.00 2024-09-07 09:00:38.000 251 22470.47 212.03 41499.05 88888.00 2024-09-07 09:00:39.000 251 22470.48 211.99 41499.04 88888.00 2024-09-07 09:00:40.000 251 22470.49 211.93 41499.09 47574.90 2024-09-07 09:00:41.000 251 22470.49 211.88 41499.18 88888.00 2024-09-07 09:00:42.000 251 22470.51 211.91 41499.28 88888.00 2024-09-07 09:00:43.000 251 22470.56 212.00 41499.34 88888.00 2024-09-07 09:00:44.000 251 22470.62 212.04 41499.34 88888.00 2024-09-07 09:00:45.000 251 22470.64 212.05 41499.34 47574.96 2024-09-07 09:00:46.000 251 22470.58 211.99 41499.31 88888.00 2024-09-07 09:00:47.000 251 22470.49 211.94 41499.27 88888.00 2024-09-07 09:00:48.000 251 22470.47 211.97 41499.27 88888.00 2024-09-07 09:00:49.000 251 22470.47 211.99 41499.31 88888.00 2024-09-07 09:00:50.000 251 22470.39 211.86 41499.27 47574.84 2024-09-07 09:00:51.000 251 22470.28 211.70 41499.13 88888.00 2024-09-07 09:00:52.000 251 22470.27 211.76 41499.11 88888.00 2024-09-07 09:00:53.000 251 22470.29 211.93 41499.21 88888.00 2024-09-07 09:00:54.000 251 22470.24 211.96 41499.31 88888.00 2024-09-07 09:00:55.000 251 22470.19 211.84 41499.29 47574.85 2024-09-07 09:00:56.000 251 22470.20 211.71 41499.18 88888.00 2024-09-07 09:00:57.000 251 22470.25 211.63 41499.11 88888.00 2024-09-07 09:00:58.000 251 22470.32 211.66 41499.15 88888.00 2024-09-07 09:00:59.000 251 22470.38 211.80 41499.23 88888.00 2024-09-07 09:01:00.000 251 22470.41 211.93 41499.28 47574.83 2024-09-07 09:01:01.000 251 22470.43 211.96 41499.24 88888.00 2024-09-07 09:01:02.000 251 22470.41 211.93 41499.13 88888.00 2024-09-07 09:01:03.000 251 22470.35 211.91 41499.04 88888.00 2024-09-07 09:01:04.000 251 22470.33 211.92 41499.05 88888.00 2024-09-07 09:01:05.000 251 22470.38 211.94 41499.09 47574.78 2024-09-07 09:01:06.000 251 22470.41 211.97 41499.13 88888.00 2024-09-07 09:01:07.000 251 22470.39 212.05 41499.18 88888.00 2024-09-07 09:01:08.000 251 22470.39 212.11 41499.14 88888.00 2024-09-07 09:01:09.000 251 22470.42 212.08 41499.09 88888.00 2024-09-07 09:01:10.000 251 22470.42 211.97 41499.12 47574.87 2024-09-07 09:01:11.000 251 22470.37 211.86 41499.17 88888.00 2024-09-07 09:01:12.000 251 22470.27 211.80 41499.15 88888.00 2024-09-07 09:01:13.000 251 22470.22 211.78 41499.16 88888.00 2024-09-07 09:01:14.000 251 22470.24 211.74 41499.14 88888.00 2024-09-07 09:01:15.000 251 22470.24 211.68 41499.11 47574.83 2024-09-07 09:01:16.000 251 22470.16 211.63 41499.14 88888.00 2024-09-07 09:01:17.000 251 22470.08 211.60 41499.19 88888.00 2024-09-07 09:01:18.000 251 22470.11 211.61 41499.23 88888.00 2024-09-07 09:01:19.000 251 22470.14 211.64 41499.29 88888.00 2024-09-07 09:01:20.000 251 22470.10 211.67 41499.32 47574.72 2024-09-07 09:01:21.000 251 22470.06 211.69 41499.23 88888.00 2024-09-07 09:01:22.000 251 22470.04 211.71 41499.07 88888.00 2024-09-07 09:01:23.000 251 22470.09 211.73 41499.04 88888.00 2024-09-07 09:01:24.000 251 22470.17 211.75 41499.13 88888.00 2024-09-07 09:01:25.000 251 22470.18 211.78 41499.11 47574.67 2024-09-07 09:01:26.000 251 22470.13 211.75 41498.99 88888.00 2024-09-07 09:01:27.000 251 22470.12 211.73 41498.96 88888.00 2024-09-07 09:01:28.000 251 22470.14 211.71 41498.98 88888.00 2024-09-07 09:01:29.000 251 22470.15 211.70 41498.96 88888.00 2024-09-07 09:01:30.000 251 22470.15 211.74 41498.98 47574.64 2024-09-07 09:01:31.000 251 22470.15 211.83 41499.02 88888.00 2024-09-07 09:01:32.000 251 22470.12 211.90 41499.00 88888.00 2024-09-07 09:01:33.000 251 22470.10 211.94 41498.98 88888.00 2024-09-07 09:01:34.000 251 22470.08 211.95 41499.00 88888.00 2024-09-07 09:01:35.000 251 22470.00 211.92 41499.00 47574.55 2024-09-07 09:01:36.000 251 22469.86 211.87 41498.93 88888.00 2024-09-07 09:01:37.000 251 22469.78 211.86 41498.91 88888.00 2024-09-07 09:01:38.000 251 22469.78 211.87 41498.98 88888.00 2024-09-07 09:01:39.000 251 22469.77 211.85 41499.05 88888.00 2024-09-07 09:01:40.000 251 22469.72 211.90 41499.18 47574.46 2024-09-07 09:01:41.000 251 22469.66 211.98 41499.34 88888.00 2024-09-07 09:01:42.000 251 22469.60 211.90 41499.30 88888.00 2024-09-07 09:01:43.000 251 22469.56 211.75 41499.15 88888.00 2024-09-07 09:01:44.000 251 22469.58 211.73 41499.13 88888.00 2024-09-07 09:01:45.000 251 22469.60 211.78 41499.18 47574.45 2024-09-07 09:01:46.000 251 22469.58 211.81 41499.19 88888.00 2024-09-07 09:01:47.000 251 22469.58 211.81 41499.13 88888.00 2024-09-07 09:01:48.000 251 22469.63 211.83 41499.07 88888.00 2024-09-07 09:01:49.000 251 22469.69 211.82 41499.09 88888.00 2024-09-07 09:01:50.000 251 22469.71 211.71 41499.13 47574.42 2024-09-07 09:01:51.000 251 22469.71 211.62 41499.16 88888.00 2024-09-07 09:01:52.000 251 22469.75 211.60 41499.12 88888.00 2024-09-07 09:01:53.000 251 22469.82 211.62 41499.02 88888.00 2024-09-07 09:01:54.000 251 22469.84 211.67 41498.95 88888.00 2024-09-07 09:01:55.000 251 22469.83 211.71 41498.94 47574.51 2024-09-07 09:01:56.000 251 22469.82 211.74 41498.99 88888.00 2024-09-07 09:01:57.000 251 22469.80 211.74 41499.07 88888.00 2024-09-07 09:01:58.000 251 22469.73 211.70 41499.07 88888.00 2024-09-07 09:01:59.000 251 22469.66 211.68 41499.00 88888.00 2024-09-07 09:02:00.000 251 22469.60 211.67 41498.94 47574.35 2024-09-07 09:02:01.000 251 22469.52 211.63 41498.90 88888.00 2024-09-07 09:02:02.000 251 22469.44 211.68 41498.91 88888.00 2024-09-07 09:02:03.000 251 22469.40 211.79 41498.98 88888.00 2024-09-07 09:02:04.000 251 22469.38 211.85 41499.02 88888.00 2024-09-07 09:02:05.000 251 22469.40 211.87 41499.01 47574.27 2024-09-07 09:02:06.000 251 22469.38 211.92 41499.03 88888.00 2024-09-07 09:02:07.000 251 22469.33 211.98 41499.07 88888.00 2024-09-07 09:02:08.000 251 22469.36 212.02 41499.08 88888.00 2024-09-07 09:02:09.000 251 22469.42 212.01 41499.05 88888.00 2024-09-07 09:02:10.000 251 22469.42 211.96 41499.02 47574.31 2024-09-07 09:02:11.000 251 22469.44 211.94 41499.03 88888.00 2024-09-07 09:02:12.000 251 22469.44 211.91 41499.02 88888.00 2024-09-07 09:02:13.000 251 22469.44 211.94 41499.00 88888.00 2024-09-07 09:02:14.000 251 22469.49 211.99 41498.94 88888.00 2024-09-07 09:02:15.000 251 22469.55 211.98 41498.90 47574.30 2024-09-07 09:02:16.000 251 22469.57 211.97 41498.93 88888.00 2024-09-07 09:02:17.000 251 22469.58 212.02 41498.90 88888.00 2024-09-07 09:02:18.000 251 22469.59 212.03 41498.77 88888.00 2024-09-07 09:02:19.000 251 22469.61 212.02 41498.74 88888.00 2024-09-07 09:02:20.000 251 22469.68 212.09 41498.88 47574.31 2024-09-07 09:02:21.000 251 22469.71 212.13 41498.99 88888.00 2024-09-07 09:02:22.000 251 22469.65 212.07 41499.01 88888.00 2024-09-07 09:02:23.000 251 22469.63 212.03 41499.06 88888.00 2024-09-07 09:02:24.000 251 22469.73 212.06 41499.13 88888.00 2024-09-07 09:02:25.000 251 22469.82 212.05 41499.11 47574.37 2024-09-07 09:02:26.000 251 22469.81 211.99 41499.08 88888.00 2024-09-07 09:02:27.000 251 22469.74 211.96 41499.11 88888.00 2024-09-07 09:02:28.000 251 22469.70 211.90 41499.10 88888.00 2024-09-07 09:02:29.000 251 22469.70 211.83 41498.99 88888.00 2024-09-07 09:02:30.000 251 22469.76 211.90 41499.06 47574.38 2024-09-07 09:02:31.000 251 22469.86 212.04 41499.31 88888.00 2024-09-07 09:02:32.000 251 22469.84 212.00 41499.38 88888.00 2024-09-07 09:02:33.000 251 22469.74 211.90 41499.28 88888.00 2024-09-07 09:02:34.000 251 22469.69 211.87 41499.18 88888.00 2024-09-07 09:02:35.000 251 22469.65 211.89 41499.11 47574.25 2024-09-07 09:02:36.000 251 22469.59 211.99 41499.07 88888.00 2024-09-07 09:02:37.000 251 22469.53 212.06 41499.04 88888.00 2024-09-07 09:02:38.000 251 22469.49 212.09 41499.01 88888.00 2024-09-07 09:02:39.000 251 22469.45 212.14 41499.02 88888.00 2024-09-07 09:02:40.000 251 22469.44 212.22 41499.08 47574.14 2024-09-07 09:02:41.000 251 22469.45 212.35 41499.20 88888.00 2024-09-07 09:02:42.000 251 22469.41 212.44 41499.27 88888.00 2024-09-07 09:02:43.000 251 22469.32 212.35 41499.18 88888.00 2024-09-07 09:02:44.000 251 22469.26 212.22 41499.06 88888.00 2024-09-07 09:02:45.000 251 22469.21 212.16 41499.00 47574.13 2024-09-07 09:02:46.000 251 22469.14 212.16 41498.98 88888.00 2024-09-07 09:02:47.000 251 22469.11 212.15 41498.95 88888.00 2024-09-07 09:02:48.000 251 22469.15 212.12 41498.87 88888.00 2024-09-07 09:02:49.000 251 22469.24 212.15 41498.88 88888.00 2024-09-07 09:02:50.000 251 22469.33 212.24 41498.99 47574.13 2024-09-07 09:02:51.000 251 22469.28 212.26 41498.94 88888.00 2024-09-07 09:02:52.000 251 22469.12 212.25 41498.72 88888.00 2024-09-07 09:02:53.000 251 22469.01 212.30 41498.63 88888.00 2024-09-07 09:02:54.000 251 22468.92 212.26 41498.56 88888.00 2024-09-07 09:02:55.000 251 22468.82 212.22 41498.47 47573.97 2024-09-07 09:02:56.000 251 22468.80 212.31 41498.61 88888.00 2024-09-07 09:02:57.000 251 22468.80 212.42 41498.81 88888.00 2024-09-07 09:02:58.000 251 22468.80 212.45 41498.81 88888.00 2024-09-07 09:02:59.000 251 22468.78 212.47 41498.71 88888.00 2024-09-07 09:03:00.000 251 22468.69 212.55 41498.73 47573.73 2024-09-07 09:03:01.000 251 22468.56 212.62 41498.86 88888.00 2024-09-07 09:03:02.000 251 22468.44 212.60 41498.94 88888.00 2024-09-07 09:03:03.000 251 22468.36 212.62 41498.95 88888.00 2024-09-07 09:03:04.000 251 22468.32 212.69 41498.95 88888.00 2024-09-07 09:03:05.000 251 22468.25 212.70 41498.91 47573.56 2024-09-07 09:03:06.000 251 22468.19 212.70 41498.86 88888.00 2024-09-07 09:03:07.000 251 22468.19 212.78 41498.83 88888.00 2024-09-07 09:03:08.000 251 22468.18 212.87 41498.83 88888.00 2024-09-07 09:03:09.000 251 22468.13 212.93 41498.86 88888.00 2024-09-07 09:03:10.000 251 22468.10 212.92 41498.83 47573.58 2024-09-07 09:03:11.000 251 22468.08 212.80 41498.66 88888.00 2024-09-07 09:03:12.000 251 22468.03 212.63 41498.46 88888.00 2024-09-07 09:03:13.000 251 22468.03 212.58 41498.43 88888.00 2024-09-07 09:03:14.000 251 22468.11 212.68 41498.59 88888.00 2024-09-07 09:03:15.000 251 22468.24 212.79 41498.76 47573.61 2024-09-07 09:03:16.000 251 22468.32 212.80 41498.82 88888.00 2024-09-07 09:03:17.000 251 22468.34 212.75 41498.80 88888.00 2024-09-07 09:03:18.000 251 22468.35 212.69 41498.81 88888.00 2024-09-07 09:03:19.000 251 22468.36 212.65 41498.88 88888.00 2024-09-07 09:03:20.000 251 22468.39 212.68 41498.95 47573.74 2024-09-07 09:03:21.000 251 22468.40 212.70 41498.95 88888.00 2024-09-07 09:03:22.000 251 22468.42 212.66 41498.90 88888.00 2024-09-07 09:03:23.000 251 22468.44 212.60 41498.85 88888.00 2024-09-07 09:03:24.000 251 22468.46 212.56 41498.81 88888.00 2024-09-07 09:03:25.000 251 22468.44 212.56 41498.82 47573.72 2024-09-07 09:03:26.000 251 22468.43 212.56 41498.83 88888.00 2024-09-07 09:03:27.000 251 22468.40 212.51 41498.80 88888.00 2024-09-07 09:03:28.000 251 22468.38 212.46 41498.78 88888.00 2024-09-07 09:03:29.000 251 22468.42 212.47 41498.81 88888.00 2024-09-07 09:03:30.000 251 22468.52 212.50 41498.86 47573.69 2024-09-07 09:03:31.000 251 22468.61 212.51 41498.93 88888.00 2024-09-07 09:03:32.000 251 22468.63 212.53 41498.94 88888.00 2024-09-07 09:03:33.000 251 22468.60 212.53 41498.88 88888.00 2024-09-07 09:03:34.000 251 22468.56 212.45 41498.82 88888.00 2024-09-07 09:03:35.000 251 22468.54 212.36 41498.82 47573.70 2024-09-07 09:03:36.000 251 22468.52 212.30 41498.82 88888.00 2024-09-07 09:03:37.000 251 22468.52 212.26 41498.79 88888.00 2024-09-07 09:03:38.000 251 22468.58 212.25 41498.76 88888.00 2024-09-07 09:03:39.000 251 22468.69 212.29 41498.86 88888.00 2024-09-07 09:03:40.000 251 22468.75 212.33 41498.98 47573.78 2024-09-07 09:03:41.000 251 22468.73 212.29 41498.96 88888.00 2024-09-07 09:03:42.000 251 22468.73 212.22 41498.89 88888.00 2024-09-07 09:03:43.000 251 22468.78 212.25 41498.90 88888.00 2024-09-07 09:03:44.000 251 22468.78 212.32 41498.90 88888.00 2024-09-07 09:03:45.000 251 22468.75 212.31 41498.89 47573.78 2024-09-07 09:03:46.000 251 22468.77 212.29 41498.90 88888.00 2024-09-07 09:03:47.000 251 22468.81 212.35 41498.89 88888.00 2024-09-07 09:03:48.000 251 22468.78 212.46 41498.88 88888.00 2024-09-07 09:03:49.000 251 22468.70 212.55 41498.92 88888.00 2024-09-07 09:03:50.000 251 22468.64 212.56 41498.95 47573.68 2024-09-07 09:03:51.000 251 22468.64 212.54 41498.96 88888.00 2024-09-07 09:03:52.000 251 22468.63 212.55 41498.98 88888.00 2024-09-07 09:03:53.000 251 22468.62 212.55 41499.03 88888.00 2024-09-07 09:03:54.000 251 22468.58 212.50 41499.00 88888.00 2024-09-07 09:03:55.000 251 22468.53 212.43 41498.89 47573.70 2024-09-07 09:03:56.000 251 22468.60 212.41 41498.84 88888.00 2024-09-07 09:03:57.000 251 22468.73 212.38 41498.85 88888.00 2024-09-07 09:03:58.000 251 22468.81 212.37 41498.88 88888.00 2024-09-07 09:03:59.000 251 22468.85 212.44 41498.91 88888.00 2024-09-07 09:04:00.000 251 22468.90 212.51 41498.89 47573.82 2024-09-07 09:04:01.000 251 22468.96 212.44 41498.82 88888.00 2024-09-07 09:04:02.000 251 22469.04 212.34 41498.76 88888.00 2024-09-07 09:04:03.000 251 22469.17 212.30 41498.76 88888.00 2024-09-07 09:04:04.000 251 22469.29 212.36 41498.83 88888.00 2024-09-07 09:04:05.000 251 22469.34 212.43 41498.88 47573.96 2024-09-07 09:04:06.000 251 22469.35 212.44 41498.86 88888.00 2024-09-07 09:04:07.000 251 22469.41 212.41 41498.86 88888.00 2024-09-07 09:04:08.000 251 22469.45 212.37 41498.89 88888.00 2024-09-07 09:04:09.000 251 22469.41 212.32 41498.91 88888.00 2024-09-07 09:04:10.000 251 22469.29 212.28 41498.91 47573.96 2024-09-07 09:04:11.000 251 22469.17 212.22 41498.85 88888.00 2024-09-07 09:04:12.000 251 22469.14 212.21 41498.74 88888.00 2024-09-07 09:04:13.000 251 22469.19 212.22 41498.75 88888.00 2024-09-07 09:04:14.000 251 22469.18 212.22 41498.88 88888.00 2024-09-07 09:04:15.000 251 22469.10 212.23 41498.96 47573.83 2024-09-07 09:04:16.000 251 22469.05 212.27 41498.91 88888.00 2024-09-07 09:04:17.000 251 22469.03 212.27 41498.85 88888.00 2024-09-07 09:04:18.000 251 22469.02 212.26 41498.86 88888.00 2024-09-07 09:04:19.000 251 22468.98 212.26 41498.84 88888.00 2024-09-07 09:04:20.000 251 22468.97 212.26 41498.80 47573.83 2024-09-07 09:04:21.000 251 22469.01 212.19 41498.79 88888.00 2024-09-07 09:04:22.000 251 22469.05 212.15 41498.81 88888.00 2024-09-07 09:04:23.000 251 22469.03 212.19 41498.85 88888.00 2024-09-07 09:04:24.000 251 22469.00 212.22 41498.84 88888.00 2024-09-07 09:04:25.000 251 22469.02 212.19 41498.77 47573.80 2024-09-07 09:04:26.000 251 22469.06 212.16 41498.71 88888.00 2024-09-07 09:04:27.000 251 22469.08 212.19 41498.67 88888.00 2024-09-07 09:04:28.000 251 22469.17 212.23 41498.62 88888.00 2024-09-07 09:04:29.000 251 22469.29 212.22 41498.61 88888.00 2024-09-07 09:04:30.000 251 22469.35 212.22 41498.66 47573.87 2024-09-07 09:04:31.000 251 22469.32 212.26 41498.72 88888.00 2024-09-07 09:04:32.000 251 22469.23 212.24 41498.67 88888.00 2024-09-07 09:04:33.000 251 22469.20 212.19 41498.61 88888.00 2024-09-07 09:04:34.000 251 22469.26 212.16 41498.66 88888.00 2024-09-07 09:04:35.000 251 22469.25 212.12 41498.69 47573.85 2024-09-07 09:04:36.000 251 22469.16 212.05 41498.63 88888.00 2024-09-07 09:04:37.000 251 22469.09 212.02 41498.63 88888.00 2024-09-07 09:04:38.000 251 22469.06 212.07 41498.71 88888.00 2024-09-07 09:04:39.000 251 22469.00 212.12 41498.76 88888.00 2024-09-07 09:04:40.000 251 22468.99 212.14 41498.75 47573.85 2024-09-07 09:04:41.000 251 22469.04 212.19 41498.75 88888.00 2024-09-07 09:04:42.000 251 22469.04 212.24 41498.73 88888.00 2024-09-07 09:04:43.000 251 22468.98 212.24 41498.67 88888.00 2024-09-07 09:04:44.000 251 22468.97 212.23 41498.60 88888.00 2024-09-07 09:04:45.000 251 22468.99 212.19 41498.53 47573.78 2024-09-07 09:04:46.000 251 22468.98 212.19 41498.56 88888.00 2024-09-07 09:04:47.000 251 22469.02 212.21 41498.60 88888.00 2024-09-07 09:04:48.000 251 22469.15 212.22 41498.57 88888.00 2024-09-07 09:04:49.000 251 22469.28 212.20 41498.57 88888.00 2024-09-07 09:04:50.000 251 22469.35 212.11 41498.61 47573.93 2024-09-07 09:04:51.000 251 22469.40 212.03 41498.66 88888.00 2024-09-07 09:04:52.000 251 22469.49 211.99 41498.68 88888.00 2024-09-07 09:04:53.000 251 22469.61 211.96 41498.66 88888.00 2024-09-07 09:04:54.000 251 22469.71 211.97 41498.68 88888.00 2024-09-07 09:04:55.000 251 22469.76 212.00 41498.77 47574.06 2024-09-07 09:04:56.000 251 22469.76 212.01 41498.85 88888.00 2024-09-07 09:04:57.000 251 22469.71 211.99 41498.82 88888.00 2024-09-07 09:04:58.000 251 22469.67 211.96 41498.72 88888.00 2024-09-07 09:04:59.000 251 22469.66 211.97 41498.64 88888.00 2024-09-07 09:05:00.000 251 22469.64 212.00 41498.63 47573.97 2024-09-07 09:05:01.000 251 22469.58 212.00 41498.68 88888.00 2024-09-07 09:05:02.000 251 22469.53 212.01 41498.76 88888.00 2024-09-07 09:05:03.000 251 22469.51 212.10 41498.81 88888.00 2024-09-07 09:05:04.000 251 22469.49 212.17 41498.80 88888.00 2024-09-07 09:05:05.000 251 22469.44 212.16 41498.77 47573.99 2024-09-07 09:05:06.000 251 22469.41 212.17 41498.79 88888.00 2024-09-07 09:05:07.000 251 22469.39 212.12 41498.78 88888.00 2024-09-07 09:05:08.000 251 22469.35 212.03 41498.68 88888.00 2024-09-07 09:05:09.000 251 22469.30 212.01 41498.56 88888.00 2024-09-07 09:05:10.000 251 22469.30 212.11 41498.50 47573.89 2024-09-07 09:05:11.000 251 22469.38 212.23 41498.57 88888.00 2024-09-07 09:05:12.000 251 22469.45 212.28 41498.70 88888.00 2024-09-07 09:05:13.000 251 22469.46 212.23 41498.72 88888.00 2024-09-07 09:05:14.000 251 22469.47 212.22 41498.68 88888.00 2024-09-07 09:05:15.000 251 22469.49 212.25 41498.67 47573.86 2024-09-07 09:05:16.000 251 22469.50 212.19 41498.62 88888.00 2024-09-07 09:05:17.000 251 22469.53 212.15 41498.55 88888.00 2024-09-07 09:05:18.000 251 22469.59 212.22 41498.50 88888.00 2024-09-07 09:05:19.000 251 22469.60 212.39 41498.46 88888.00 2024-09-07 09:05:20.000 251 22469.44 212.57 41498.40 47573.60 2024-09-07 09:05:21.000 251 22469.12 212.58 41498.29 88888.00 2024-09-07 09:05:22.000 251 22468.83 212.36 41498.19 88888.00 2024-09-07 09:05:23.000 251 22468.78 212.17 41498.25 88888.00 2024-09-07 09:05:24.000 251 22468.86 212.13 41498.36 88888.00 2024-09-07 09:05:25.000 251 22468.89 212.20 41498.45 47573.60 2024-09-07 09:05:26.000 251 22468.84 212.30 41498.53 88888.00 2024-09-07 09:05:27.000 251 22468.78 212.40 41498.62 88888.00 2024-09-07 09:05:28.000 251 22468.72 212.50 41498.69 88888.00 2024-09-07 09:05:29.000 251 22468.65 212.57 41498.66 88888.00 2024-09-07 09:05:30.000 251 22468.61 212.64 41498.59 47573.44 2024-09-07 09:05:31.000 251 22468.60 212.72 41498.56 88888.00 2024-09-07 09:05:32.000 251 22468.56 212.78 41498.55 88888.00 2024-09-07 09:05:33.000 251 22468.54 212.83 41498.56 88888.00 2024-09-07 09:05:34.000 251 22468.50 212.82 41498.55 88888.00 2024-09-07 09:05:35.000 251 22468.47 212.76 41498.55 47573.37 2024-09-07 09:05:36.000 251 22468.51 212.79 41498.61 88888.00 2024-09-07 09:05:37.000 251 22468.58 212.87 41498.70 88888.00 2024-09-07 09:05:38.000 251 22468.61 212.88 41498.75 88888.00 2024-09-07 09:05:39.000 251 22468.63 212.84 41498.67 88888.00 2024-09-07 09:05:40.000 251 22468.61 212.76 41498.55 47573.44 2024-09-07 09:05:41.000 251 22468.55 212.71 41498.50 88888.00 2024-09-07 09:05:42.000 251 22468.48 212.73 41498.50 88888.00 2024-09-07 09:05:43.000 251 22468.42 212.79 41498.44 88888.00 2024-09-07 09:05:44.000 251 22468.39 212.83 41498.32 88888.00 2024-09-07 09:05:45.000 251 22468.38 212.85 41498.28 47573.33 2024-09-07 09:05:46.000 251 22468.37 212.92 41498.35 88888.00 2024-09-07 09:05:47.000 251 22468.40 213.03 41498.49 88888.00 2024-09-07 09:05:48.000 251 22468.48 213.14 41498.60 88888.00 2024-09-07 09:05:49.000 251 22468.52 213.17 41498.59 88888.00 2024-09-07 09:05:50.000 251 22468.49 213.15 41498.54 47573.34 2024-09-07 09:05:51.000 251 22468.47 213.16 41498.56 88888.00 2024-09-07 09:05:52.000 251 22468.48 213.21 41498.63 88888.00 2024-09-07 09:05:53.000 251 22468.51 213.26 41498.68 88888.00 2024-09-07 09:05:54.000 251 22468.52 213.28 41498.67 88888.00 2024-09-07 09:05:55.000 251 22468.52 213.26 41498.66 47573.36 2024-09-07 09:05:56.000 251 22468.50 213.23 41498.67 88888.00 2024-09-07 09:05:57.000 251 22468.49 213.18 41498.63 88888.00 2024-09-07 09:05:58.000 251 22468.48 213.12 41498.57 88888.00 2024-09-07 09:05:59.000 251 22468.48 213.09 41498.53 88888.00 2024-09-07 09:06:00.000 251 22468.49 213.09 41498.51 47573.27 2024-09-07 09:06:01.000 251 22468.50 213.14 41498.51 88888.00 2024-09-07 09:06:02.000 251 22468.47 213.18 41498.47 88888.00 2024-09-07 09:06:03.000 251 22468.45 213.20 41498.47 88888.00 2024-09-07 09:06:04.000 251 22468.47 213.21 41498.52 88888.00 2024-09-07 09:06:05.000 251 22468.47 213.18 41498.44 47573.26 2024-09-07 09:06:06.000 251 22468.44 213.14 41498.31 88888.00 2024-09-07 09:06:07.000 251 22468.39 213.18 41498.25 88888.00 2024-09-07 09:06:08.000 251 22468.32 213.21 41498.28 88888.00 2024-09-07 09:06:09.000 251 22468.26 213.23 41498.35 88888.00 2024-09-07 09:06:10.000 251 22468.25 213.25 41498.41 47573.18 2024-09-07 09:06:11.000 251 22468.23 213.26 41498.39 88888.00 2024-09-07 09:06:12.000 251 22468.18 213.23 41498.31 88888.00 2024-09-07 09:06:13.000 251 22468.16 213.24 41498.29 88888.00 2024-09-07 09:06:14.000 251 22468.17 213.35 41498.37 88888.00 2024-09-07 09:06:15.000 251 22468.21 213.42 41498.44 47573.17 2024-09-07 09:06:16.000 251 22468.32 213.41 41498.42 88888.00 2024-09-07 09:06:17.000 251 22468.42 213.36 41498.43 88888.00 2024-09-07 09:06:18.000 251 22468.47 213.36 41498.48 88888.00 2024-09-07 09:06:19.000 251 22468.49 213.37 41498.47 88888.00 2024-09-07 09:06:20.000 251 22468.53 213.35 41498.35 47573.29 2024-09-07 09:06:21.000 251 22468.56 213.32 41498.27 88888.00 2024-09-07 09:06:22.000 251 22468.56 213.31 41498.26 88888.00 2024-09-07 09:06:23.000 251 22468.60 213.32 41498.30 88888.00 2024-09-07 09:06:24.000 251 22468.71 213.38 41498.34 88888.00 2024-09-07 09:06:25.000 251 22468.78 213.44 41498.38 47573.36 2024-09-07 09:06:26.000 251 22468.78 213.48 41498.41 88888.00 2024-09-07 09:06:27.000 251 22468.72 213.49 41498.46 88888.00 2024-09-07 09:06:28.000 251 22468.66 213.48 41498.52 88888.00 2024-09-07 09:06:29.000 251 22468.64 213.49 41498.52 88888.00 2024-09-07 09:06:30.000 251 22468.64 213.48 41498.41 47573.36 2024-09-07 09:06:31.000 251 22468.61 213.43 41498.25 88888.00 2024-09-07 09:06:32.000 251 22468.55 213.35 41498.16 88888.00 2024-09-07 09:06:33.000 251 22468.56 213.38 41498.22 88888.00 2024-09-07 09:06:34.000 251 22468.60 213.53 41498.39 88888.00 2024-09-07 09:06:35.000 251 22468.51 213.64 41498.47 47573.21 2024-09-07 09:06:36.000 251 22468.41 213.67 41498.46 88888.00 2024-09-07 09:06:37.000 251 22468.43 213.70 41498.44 88888.00 2024-09-07 09:06:38.000 251 22468.45 213.71 41498.38 88888.00 2024-09-07 09:06:39.000 251 22468.42 213.67 41498.30 88888.00 2024-09-07 09:06:40.000 251 22468.38 213.67 41498.29 47573.18 2024-09-07 09:06:41.000 251 22468.40 213.71 41498.33 88888.00 2024-09-07 09:06:42.000 251 22468.47 213.75 41498.35 88888.00 2024-09-07 09:06:43.000 251 22468.51 213.80 41498.35 88888.00 2024-09-07 09:06:44.000 251 22468.48 213.84 41498.34 88888.00 2024-09-07 09:06:45.000 251 22468.40 213.84 41498.34 47573.11 2024-09-07 09:06:46.000 251 22468.33 213.82 41498.30 88888.00 2024-09-07 09:06:47.000 251 22468.34 213.80 41498.23 88888.00 2024-09-07 09:06:48.000 251 22468.40 213.83 41498.23 88888.00 2024-09-07 09:06:49.000 251 22468.39 213.90 41498.31 88888.00 2024-09-07 09:06:50.000 251 22468.36 213.94 41498.34 47573.13 2024-09-07 09:06:51.000 251 22468.37 213.97 41498.34 88888.00 2024-09-07 09:06:52.000 251 22468.38 213.96 41498.32 88888.00 2024-09-07 09:06:53.000 251 22468.35 213.91 41498.31 88888.00 2024-09-07 09:06:54.000 251 22468.36 213.95 41498.34 88888.00 2024-09-07 09:06:55.000 251 22468.40 214.06 41498.38 47573.13 2024-09-07 09:06:56.000 251 22468.38 214.04 41498.37 88888.00 2024-09-07 09:06:57.000 251 22468.32 213.90 41498.36 88888.00 2024-09-07 09:06:58.000 251 22468.31 213.80 41498.35 88888.00 2024-09-07 09:06:59.000 251 22468.38 213.82 41498.35 88888.00 2024-09-07 09:07:00.000 251 22468.44 213.90 41498.38 47573.14 2024-09-07 09:07:01.000 251 22468.43 213.91 41498.41 88888.00 2024-09-07 09:07:02.000 251 22468.37 213.87 41498.36 88888.00 2024-09-07 09:07:03.000 251 22468.31 213.87 41498.32 88888.00 2024-09-07 09:07:04.000 251 22468.26 213.88 41498.29 88888.00 2024-09-07 09:07:05.000 251 22468.21 213.86 41498.25 47573.12 2024-09-07 09:07:06.000 251 22468.23 213.84 41498.20 88888.00 2024-09-07 09:07:07.000 251 22468.28 213.84 41498.18 88888.00 2024-09-07 09:07:08.000 251 22468.34 213.85 41498.22 88888.00 2024-09-07 09:07:09.000 251 22468.42 213.86 41498.22 88888.00 2024-09-07 09:07:10.000 251 22468.45 213.85 41498.16 47573.11 2024-09-07 09:07:11.000 251 22468.38 213.77 41498.05 88888.00 2024-09-07 09:07:12.000 251 22468.34 213.67 41497.91 88888.00 2024-09-07 09:07:13.000 251 22468.36 213.69 41497.82 88888.00 2024-09-07 09:07:14.000 251 22468.35 213.77 41497.78 88888.00 2024-09-07 09:07:15.000 251 22468.28 213.77 41497.79 47573.14 2024-09-07 09:07:16.000 251 22468.25 213.76 41497.82 88888.00 2024-09-07 09:07:17.000 251 22468.28 213.81 41497.83 88888.00 2024-09-07 09:07:18.000 251 22468.33 213.88 41497.80 88888.00 2024-09-07 09:07:19.000 251 22468.37 213.89 41497.78 88888.00 2024-09-07 09:07:20.000 251 22468.39 213.82 41497.80 47573.20 2024-09-07 09:07:21.000 251 22468.44 213.79 41497.87 88888.00 2024-09-07 09:07:22.000 251 22468.53 213.85 41497.91 88888.00 2024-09-07 09:07:23.000 251 22468.55 213.86 41497.90 88888.00 2024-09-07 09:07:24.000 251 22468.48 213.82 41497.90 88888.00 2024-09-07 09:07:25.000 251 22468.43 213.79 41497.91 47573.23 2024-09-07 09:07:26.000 251 22468.47 213.80 41497.98 88888.00 2024-09-07 09:07:27.000 251 22468.52 213.84 41498.03 88888.00 2024-09-07 09:07:28.000 251 22468.52 213.84 41497.99 88888.00 2024-09-07 09:07:29.000 251 22468.51 213.84 41497.96 88888.00 2024-09-07 09:07:30.000 251 22468.58 213.85 41498.02 47573.25 2024-09-07 09:07:31.000 251 22468.62 213.78 41498.02 88888.00 2024-09-07 09:07:32.000 251 22468.55 213.71 41497.89 88888.00 2024-09-07 09:07:33.000 251 22468.52 213.74 41497.82 88888.00 2024-09-07 09:07:34.000 251 22468.54 213.81 41497.86 88888.00 2024-09-07 09:07:35.000 251 22468.60 213.86 41498.01 47573.20 2024-09-07 09:07:36.000 251 22468.66 213.89 41498.23 88888.00 2024-09-07 09:07:37.000 251 22468.68 213.90 41498.33 88888.00 2024-09-07 09:07:38.000 251 22468.66 213.91 41498.27 88888.00 2024-09-07 09:07:39.000 251 22468.64 213.94 41498.19 88888.00 2024-09-07 09:07:40.000 251 22468.61 213.96 41498.21 47573.12 2024-09-07 09:07:41.000 251 22468.58 213.95 41498.23 88888.00 2024-09-07 09:07:42.000 251 22468.49 213.88 41498.13 88888.00 2024-09-07 09:07:43.000 251 22468.44 213.86 41497.99 88888.00 2024-09-07 09:07:44.000 251 22468.51 213.94 41497.96 88888.00 2024-09-07 09:07:45.000 251 22468.60 213.97 41497.94 47573.00 2024-09-07 09:07:46.000 251 22468.65 213.86 41497.94 88888.00 2024-09-07 09:07:47.000 251 22468.61 213.70 41497.99 88888.00 2024-09-07 09:07:48.000 251 22468.48 213.62 41498.03 88888.00 2024-09-07 09:07:49.000 251 22468.30 213.63 41498.10 88888.00 2024-09-07 09:07:50.000 251 22468.19 213.67 41498.16 47572.87 2024-09-07 09:07:51.000 251 22468.20 213.78 41498.22 88888.00 2024-09-07 09:07:52.000 251 22468.27 213.96 41498.34 88888.00 2024-09-07 09:07:53.000 251 22468.30 213.99 41498.34 88888.00 2024-09-07 09:07:54.000 251 22468.28 213.94 41498.27 88888.00 2024-09-07 09:07:55.000 251 22468.29 213.94 41498.27 47572.99 2024-09-07 09:07:56.000 251 22468.29 213.91 41498.27 88888.00 2024-09-07 09:07:57.000 251 22468.28 213.84 41498.26 88888.00 2024-09-07 09:07:58.000 251 22468.28 213.80 41498.27 88888.00 2024-09-07 09:07:59.000 251 22468.31 213.77 41498.30 88888.00 2024-09-07 09:08:00.000 251 22468.38 213.76 41498.31 47573.05 2024-09-07 09:08:01.000 251 22468.44 213.78 41498.26 88888.00 2024-09-07 09:08:02.000 251 22468.41 213.78 41498.18 88888.00 2024-09-07 09:08:03.000 251 22468.37 213.81 41498.14 88888.00 2024-09-07 09:08:04.000 251 22468.40 213.86 41498.14 88888.00 2024-09-07 09:08:05.000 251 22468.40 213.82 41498.14 47573.15 2024-09-07 09:08:06.000 251 22468.41 213.76 41498.18 88888.00 2024-09-07 09:08:07.000 251 22468.46 213.76 41498.26 88888.00 2024-09-07 09:08:08.000 251 22468.49 213.79 41498.27 88888.00 2024-09-07 09:08:09.000 251 22468.48 213.79 41498.19 88888.00 2024-09-07 09:08:10.000 251 22468.46 213.76 41498.09 47573.12 2024-09-07 09:08:11.000 251 22468.46 213.71 41498.05 88888.00 2024-09-07 09:08:12.000 251 22468.45 213.65 41498.06 88888.00 2024-09-07 09:08:13.000 251 22468.40 213.62 41498.06 88888.00 2024-09-07 09:08:14.000 251 22468.32 213.70 41498.06 88888.00 2024-09-07 09:08:15.000 251 22468.25 213.77 41498.02 47573.09 2024-09-07 09:08:16.000 251 22468.21 213.75 41497.96 88888.00 2024-09-07 09:08:17.000 251 22468.17 213.78 41497.93 88888.00 2024-09-07 09:08:18.000 251 22468.16 213.82 41497.90 88888.00 2024-09-07 09:08:19.000 251 22468.16 213.79 41497.87 88888.00 2024-09-07 09:08:20.000 251 22468.13 213.70 41497.81 47573.06 2024-09-07 09:08:21.000 251 22468.13 213.66 41497.72 88888.00 2024-09-07 09:08:22.000 251 22468.14 213.69 41497.68 88888.00 2024-09-07 09:08:23.000 251 22468.16 213.75 41497.78 88888.00 2024-09-07 09:08:24.000 251 22468.30 213.80 41497.99 88888.00 2024-09-07 09:08:25.000 251 22468.48 213.87 41498.12 47573.09 2024-09-07 09:08:26.000 251 22468.57 213.91 41498.13 88888.00 2024-09-07 09:08:27.000 251 22468.57 213.90 41498.16 88888.00 2024-09-07 09:08:28.000 251 22468.58 213.87 41498.21 88888.00 2024-09-07 09:08:29.000 251 22468.56 213.82 41498.16 88888.00 2024-09-07 09:08:30.000 251 22468.55 213.74 41498.09 47573.15 2024-09-07 09:08:31.000 251 22468.65 213.72 41498.15 88888.00 2024-09-07 09:08:32.000 251 22468.78 213.76 41498.24 88888.00 2024-09-07 09:08:33.000 251 22468.83 213.78 41498.24 88888.00 2024-09-07 09:08:34.000 251 22468.81 213.76 41498.23 88888.00 2024-09-07 09:08:35.000 251 22468.78 213.72 41498.23 47573.15 2024-09-07 09:08:36.000 251 22468.81 213.72 41498.22 88888.00 2024-09-07 09:08:37.000 251 22468.83 213.72 41498.14 88888.00 2024-09-07 09:08:38.000 251 22468.78 213.67 41498.03 88888.00 2024-09-07 09:08:39.000 251 22468.74 213.64 41498.05 88888.00 2024-09-07 09:08:40.000 251 22468.76 213.68 41498.12 47573.16 2024-09-07 09:08:41.000 251 22468.76 213.69 41498.10 88888.00 2024-09-07 09:08:42.000 251 22468.75 213.65 41498.06 88888.00 2024-09-07 09:08:43.000 251 22468.77 213.59 41498.06 88888.00 2024-09-07 09:08:44.000 251 22468.75 213.57 41498.07 88888.00 2024-09-07 09:08:45.000 251 22468.71 213.62 41498.12 47573.18 2024-09-07 09:08:46.000 251 22468.67 213.64 41498.16 88888.00 2024-09-07 09:08:47.000 251 22468.70 213.62 41498.18 88888.00 2024-09-07 09:08:48.000 251 22468.78 213.61 41498.13 88888.00 2024-09-07 09:08:49.000 251 22468.81 213.63 41498.09 88888.00 2024-09-07 09:08:50.000 251 22468.80 213.65 41498.11 47573.15 2024-09-07 09:08:51.000 251 22468.78 213.65 41498.09 88888.00 2024-09-07 09:08:52.000 251 22468.78 213.62 41498.04 88888.00 2024-09-07 09:08:53.000 251 22468.83 213.62 41498.05 88888.00 2024-09-07 09:08:54.000 251 22468.88 213.64 41498.07 88888.00 2024-09-07 09:08:55.000 251 22468.89 213.62 41498.01 47573.20 2024-09-07 09:08:56.000 251 22468.95 213.63 41498.00 88888.00 2024-09-07 09:08:57.000 251 22469.03 213.71 41498.09 88888.00 2024-09-07 09:08:58.000 251 22469.03 213.78 41498.13 88888.00 2024-09-07 09:08:59.000 251 22469.01 213.81 41498.12 88888.00 2024-09-07 09:09:00.000 251 22469.03 213.78 41498.14 47573.25 2024-09-07 09:09:01.000 251 22469.01 213.70 41498.13 88888.00 2024-09-07 09:09:02.000 251 22468.94 213.61 41498.11 88888.00 2024-09-07 09:09:03.000 251 22468.88 213.62 41498.15 88888.00 2024-09-07 09:09:04.000 251 22468.84 213.71 41498.22 88888.00 2024-09-07 09:09:05.000 251 22468.81 213.72 41498.18 47573.17 2024-09-07 09:09:06.000 251 22468.76 213.66 41498.04 88888.00 2024-09-07 09:09:07.000 251 22468.73 213.64 41497.96 88888.00 2024-09-07 09:09:08.000 251 22468.76 213.66 41497.95 88888.00 2024-09-07 09:09:09.000 251 22468.78 213.71 41498.02 88888.00 2024-09-07 09:09:10.000 251 22468.76 213.74 41498.12 47573.19 2024-09-07 09:09:11.000 251 22468.76 213.76 41498.13 88888.00 2024-09-07 09:09:12.000 251 22468.81 213.76 41498.12 88888.00 2024-09-07 09:09:13.000 251 22468.84 213.70 41498.12 88888.00 2024-09-07 09:09:14.000 251 22468.83 213.59 41498.07 88888.00 2024-09-07 09:09:15.000 251 22468.83 213.57 41498.05 47573.20 2024-09-07 09:09:16.000 251 22468.85 213.65 41498.11 88888.00 2024-09-07 09:09:17.000 251 22468.86 213.73 41498.14 88888.00 2024-09-07 09:09:18.000 251 22468.84 213.71 41498.12 88888.00 2024-09-07 09:09:19.000 251 22468.81 213.62 41498.05 88888.00 2024-09-07 09:09:20.000 251 22468.79 213.56 41497.95 47573.18 2024-09-07 09:09:21.000 251 22468.77 213.55 41497.87 88888.00 2024-09-07 09:09:22.000 251 22468.78 213.54 41497.82 88888.00 2024-09-07 09:09:23.000 251 22468.82 213.58 41497.85 88888.00 2024-09-07 09:09:24.000 251 22468.83 213.63 41497.95 88888.00 2024-09-07 09:09:25.000 251 22468.80 213.68 41497.96 47573.21 2024-09-07 09:09:26.000 251 22468.76 213.69 41497.87 88888.00 2024-09-07 09:09:27.000 251 22468.76 213.64 41497.84 88888.00 2024-09-07 09:09:28.000 251 22468.76 213.56 41497.87 88888.00 2024-09-07 09:09:29.000 251 22468.75 213.54 41497.89 88888.00 2024-09-07 09:09:30.000 251 22468.72 213.58 41497.90 47573.17 2024-09-07 09:09:31.000 251 22468.68 213.56 41497.92 88888.00 2024-09-07 09:09:32.000 251 22468.65 213.49 41497.97 88888.00 2024-09-07 09:09:33.000 251 22468.71 213.51 41498.07 88888.00 2024-09-07 09:09:34.000 251 22468.80 213.58 41498.16 88888.00 2024-09-07 09:09:35.000 251 22468.80 213.55 41498.16 47573.20 2024-09-07 09:09:36.000 251 22468.78 213.47 41498.14 88888.00 2024-09-07 09:09:37.000 251 22468.83 213.43 41498.16 88888.00 2024-09-07 09:09:38.000 251 22468.86 213.38 41498.12 88888.00 2024-09-07 09:09:39.000 251 22468.88 213.33 41498.07 88888.00 2024-09-07 09:09:40.000 251 22468.90 213.33 41498.09 47573.21 2024-09-07 09:09:41.000 251 22468.89 213.33 41498.09 88888.00 2024-09-07 09:09:42.000 251 22468.82 213.30 41498.01 88888.00 2024-09-07 09:09:43.000 251 22468.81 213.34 41497.98 88888.00 2024-09-07 09:09:44.000 251 22468.90 213.42 41498.04 88888.00 2024-09-07 09:09:45.000 251 22468.98 213.44 41498.06 47573.24 2024-09-07 09:09:46.000 251 22468.97 213.44 41498.06 88888.00 2024-09-07 09:09:47.000 251 22468.90 213.45 41498.03 88888.00 2024-09-07 09:09:48.000 251 22468.92 213.44 41497.97 88888.00 2024-09-07 09:09:49.000 251 22468.97 213.44 41497.96 88888.00 2024-09-07 09:09:50.000 251 22468.97 213.44 41498.01 47573.24 2024-09-07 09:09:51.000 251 22469.00 213.44 41498.08 88888.00 2024-09-07 09:09:52.000 251 22469.03 213.41 41498.09 88888.00 2024-09-07 09:09:53.000 251 22468.95 213.32 41498.04 88888.00 2024-09-07 09:09:54.000 251 22468.85 213.25 41497.97 88888.00 2024-09-07 09:09:55.000 251 22468.86 213.23 41497.93 47573.27 2024-09-07 09:09:56.000 251 22468.91 213.26 41497.95 88888.00 2024-09-07 09:09:57.000 251 22468.93 213.31 41498.02 88888.00 2024-09-07 09:09:58.000 251 22468.86 213.27 41498.04 88888.00 2024-09-07 09:09:59.000 251 22468.81 213.24 41498.04 88888.00 2024-09-07 09:10:00.000 251 22468.81 213.33 41498.02 47573.17 2024-09-07 09:10:01.000 251 22468.79 213.41 41498.00 88888.00 2024-09-07 09:10:02.000 251 22468.78 213.42 41498.01 88888.00 2024-09-07 09:10:03.000 251 22468.82 213.41 41498.03 88888.00 2024-09-07 09:10:04.000 251 22468.84 213.38 41498.00 88888.00 2024-09-07 09:10:05.000 251 22468.84 213.36 41497.91 47573.16 2024-09-07 09:10:06.000 251 22468.80 213.31 41497.85 88888.00 2024-09-07 09:10:07.000 251 22468.77 213.28 41497.89 88888.00 2024-09-07 09:10:08.000 251 22468.82 213.29 41497.97 88888.00 2024-09-07 09:10:09.000 251 22468.87 213.26 41497.96 88888.00 2024-09-07 09:10:10.000 251 22468.87 213.19 41497.93 47573.17 2024-09-07 09:10:11.000 251 22468.85 213.17 41497.93 88888.00 2024-09-07 09:10:12.000 251 22468.84 213.18 41497.88 88888.00 2024-09-07 09:10:13.000 251 22468.83 213.21 41497.82 88888.00 2024-09-07 09:10:14.000 251 22468.83 213.23 41497.77 88888.00 2024-09-07 09:10:15.000 251 22468.86 213.24 41497.81 47573.16 2024-09-07 09:10:16.000 251 22468.90 213.30 41497.91 88888.00 2024-09-07 09:10:17.000 251 22468.92 213.37 41497.97 88888.00 2024-09-07 09:10:18.000 251 22468.91 213.35 41497.94 88888.00 2024-09-07 09:10:19.000 251 22468.91 213.31 41497.89 88888.00 2024-09-07 09:10:20.000 251 22468.88 213.28 41497.88 47573.10 2024-09-07 09:10:21.000 251 22468.83 213.25 41497.94 88888.00 2024-09-07 09:10:22.000 251 22468.82 213.29 41498.05 88888.00 2024-09-07 09:10:23.000 251 22468.83 213.31 41498.07 88888.00 2024-09-07 09:10:24.000 251 22468.84 213.26 41498.02 88888.00 2024-09-07 09:10:25.000 251 22468.88 213.27 41497.97 47573.08 2024-09-07 09:10:26.000 251 22468.88 213.31 41497.84 88888.00 2024-09-07 09:10:27.000 251 22468.77 213.26 41497.64 88888.00 2024-09-07 09:10:28.000 251 22468.63 213.14 41497.49 88888.00 2024-09-07 09:10:29.000 251 22468.57 213.07 41497.48 88888.00 2024-09-07 09:10:30.000 251 22468.62 213.12 41497.60 47573.04 2024-09-07 09:10:31.000 251 22468.66 213.19 41497.66 88888.00 2024-09-07 09:10:32.000 251 22468.68 213.20 41497.62 88888.00 2024-09-07 09:10:33.000 251 22468.74 213.23 41497.64 88888.00 2024-09-07 09:10:34.000 251 22468.78 213.21 41497.71 88888.00 2024-09-07 09:10:35.000 251 22468.76 213.16 41497.70 47573.08 2024-09-07 09:10:36.000 251 22468.71 213.17 41497.66 88888.00 2024-09-07 09:10:37.000 251 22468.69 213.15 41497.63 88888.00 2024-09-07 09:10:38.000 251 22468.70 213.14 41497.66 88888.00 2024-09-07 09:10:39.000 251 22468.77 213.20 41497.77 88888.00 2024-09-07 09:10:40.000 251 22468.82 213.28 41497.84 47573.11 2024-09-07 09:10:41.000 251 22468.81 213.27 41497.77 88888.00 2024-09-07 09:10:42.000 251 22468.77 213.20 41497.64 88888.00 2024-09-07 09:10:43.000 251 22468.74 213.17 41497.60 88888.00 2024-09-07 09:10:44.000 251 22468.77 213.21 41497.65 88888.00 2024-09-07 09:10:45.000 251 22468.82 213.23 41497.70 47573.11 2024-09-07 09:10:46.000 251 22468.86 213.25 41497.77 88888.00 2024-09-07 09:10:47.000 251 22468.88 213.30 41497.87 88888.00 2024-09-07 09:10:48.000 251 22468.88 213.30 41497.83 88888.00 2024-09-07 09:10:49.000 251 22468.89 213.30 41497.73 88888.00 2024-09-07 09:10:50.000 251 22468.92 213.33 41497.71 47573.11 2024-09-07 09:10:51.000 251 22468.96 213.38 41497.79 88888.00 2024-09-07 09:10:52.000 251 22469.00 213.46 41497.92 88888.00 2024-09-07 09:10:53.000 251 22469.00 213.44 41497.90 88888.00 2024-09-07 09:10:54.000 251 22468.99 213.31 41497.81 88888.00 2024-09-07 09:10:55.000 251 22469.07 213.25 41497.86 47573.09 2024-09-07 09:10:56.000 251 22469.15 213.28 41497.99 88888.00 2024-09-07 09:10:57.000 251 22469.15 213.30 41498.09 88888.00 2024-09-07 09:10:58.000 251 22469.17 213.25 41498.14 88888.00 2024-09-07 09:10:59.000 251 22469.23 213.17 41498.16 88888.00 2024-09-07 09:11:00.000 251 22469.25 213.10 41498.15 47573.11 2024-09-07 09:11:01.000 251 22469.22 213.06 41498.14 88888.00 2024-09-07 09:11:02.000 251 22469.16 213.02 41498.13 88888.00 2024-09-07 09:11:03.000 251 22469.17 213.06 41498.13 88888.00 2024-09-07 09:11:04.000 251 22469.23 213.18 41498.14 88888.00 2024-09-07 09:11:05.000 251 22469.26 213.27 41498.16 47573.12 2024-09-07 09:11:06.000 251 22469.27 213.31 41498.16 88888.00 2024-09-07 09:11:07.000 251 22469.25 213.27 41498.11 88888.00 2024-09-07 09:11:08.000 251 22469.21 213.18 41498.02 88888.00 2024-09-07 09:11:09.000 251 22469.22 213.10 41497.97 88888.00 2024-09-07 09:11:10.000 251 22469.28 213.06 41497.94 47573.18 2024-09-07 09:11:11.000 251 22469.31 213.09 41498.00 88888.00 2024-09-07 09:11:12.000 251 22469.34 213.19 41498.10 88888.00 2024-09-07 09:11:13.000 251 22469.40 213.23 41498.13 88888.00 2024-09-07 09:11:14.000 251 22469.46 213.20 41498.17 88888.00 2024-09-07 09:11:15.000 251 22469.46 213.15 41498.24 47573.30 2024-09-07 09:11:16.000 251 22469.40 213.12 41498.22 88888.00 2024-09-07 09:11:17.000 251 22469.34 213.09 41498.07 88888.00 2024-09-07 09:11:18.000 251 22469.35 213.03 41497.94 88888.00 2024-09-07 09:11:19.000 251 22469.40 213.04 41497.98 88888.00 2024-09-07 09:11:20.000 251 22469.43 213.12 41498.05 47573.27 2024-09-07 09:11:21.000 251 22469.42 213.09 41497.98 88888.00 2024-09-07 09:11:22.000 251 22469.43 212.95 41497.89 88888.00 2024-09-07 09:11:23.000 251 22469.44 212.93 41497.95 88888.00 2024-09-07 09:11:24.000 251 22469.39 213.01 41498.00 88888.00 2024-09-07 09:11:25.000 251 22469.31 213.00 41498.02 47573.26 2024-09-07 09:11:26.000 251 22469.31 212.98 41498.10 88888.00 2024-09-07 09:11:27.000 251 22469.38 213.03 41498.14 88888.00 2024-09-07 09:11:28.000 251 22469.42 213.09 41498.09 88888.00 2024-09-07 09:11:29.000 251 22469.42 213.14 41498.01 88888.00 2024-09-07 09:11:30.000 251 22469.43 213.20 41498.05 47573.25 2024-09-07 09:11:31.000 251 22469.45 213.20 41498.12 88888.00 2024-09-07 09:11:32.000 251 22469.38 213.09 41498.09 88888.00 2024-09-07 09:11:33.000 251 22469.31 212.96 41498.02 88888.00 2024-09-07 09:11:34.000 251 22469.31 212.87 41497.95 88888.00 2024-09-07 09:11:35.000 251 22469.35 212.83 41497.93 47573.27 2024-09-07 09:11:36.000 251 22469.41 212.85 41497.96 88888.00 2024-09-07 09:11:37.000 251 22469.49 212.95 41498.03 88888.00 2024-09-07 09:11:38.000 251 22469.52 213.03 41498.08 88888.00 2024-09-07 09:11:39.000 251 22469.53 213.01 41498.07 88888.00 2024-09-07 09:11:40.000 251 22469.50 212.92 41498.01 47573.25 2024-09-07 09:11:41.000 251 22469.46 212.81 41497.88 88888.00 2024-09-07 09:11:42.000 251 22469.49 212.79 41497.83 88888.00 2024-09-07 09:11:43.000 251 22469.54 212.84 41497.90 88888.00 2024-09-07 09:11:44.000 251 22469.56 212.86 41497.95 88888.00 2024-09-07 09:11:45.000 251 22469.60 212.87 41497.94 47573.26 2024-09-07 09:11:46.000 251 22469.65 212.89 41498.00 88888.00 2024-09-07 09:11:47.000 251 22469.65 212.90 41498.10 88888.00 2024-09-07 09:11:48.000 251 22469.58 212.89 41498.11 88888.00 2024-09-07 09:11:49.000 251 22469.53 212.84 41498.06 88888.00 2024-09-07 09:11:50.000 251 22469.54 212.80 41498.02 47573.35 2024-09-07 09:11:51.000 251 22469.56 212.79 41498.00 88888.00 2024-09-07 09:11:52.000 251 22469.53 212.79 41498.04 88888.00 2024-09-07 09:11:53.000 251 22469.51 212.80 41498.17 88888.00 2024-09-07 09:11:54.000 251 22469.52 212.78 41498.22 88888.00 2024-09-07 09:11:55.000 251 22469.50 212.71 41498.12 47573.28 2024-09-07 09:11:56.000 251 22469.48 212.62 41497.98 88888.00 2024-09-07 09:11:57.000 251 22469.46 212.60 41497.94 88888.00 2024-09-07 09:11:58.000 251 22469.42 212.65 41497.98 88888.00 2024-09-07 09:11:59.000 251 22469.35 212.68 41497.98 88888.00 2024-09-07 09:12:00.000 251 22469.34 212.66 41497.98 47573.25 2024-09-07 09:12:01.000 251 22469.37 212.62 41498.07 88888.00 2024-09-07 09:12:02.000 251 22469.40 212.66 41498.17 88888.00 2024-09-07 09:12:03.000 251 22469.40 212.72 41498.23 88888.00 2024-09-07 09:12:04.000 251 22469.38 212.70 41498.29 88888.00 2024-09-07 09:12:05.000 251 22469.39 212.58 41498.23 47573.19 2024-09-07 09:12:06.000 251 22469.35 212.49 41498.08 88888.00 2024-09-07 09:12:07.000 251 22469.29 212.50 41498.02 88888.00 2024-09-07 09:12:08.000 251 22469.30 212.55 41498.14 88888.00 2024-09-07 09:12:09.000 251 22469.33 212.63 41498.25 88888.00 2024-09-07 09:12:10.000 251 22469.30 212.73 41498.26 47573.26 2024-09-07 09:12:11.000 251 22469.24 212.76 41498.19 88888.00 2024-09-07 09:12:12.000 251 22469.26 212.75 41498.18 88888.00 2024-09-07 09:12:13.000 251 22469.34 212.69 41498.16 88888.00 2024-09-07 09:12:14.000 251 22469.40 212.60 41498.10 88888.00 2024-09-07 09:12:15.000 251 22469.45 212.59 41498.16 47573.29 2024-09-07 09:12:16.000 251 22469.44 212.58 41498.25 88888.00 2024-09-07 09:12:17.000 251 22469.42 212.53 41498.22 88888.00 2024-09-07 09:12:18.000 251 22469.49 212.57 41498.18 88888.00 2024-09-07 09:12:19.000 251 22469.54 212.60 41498.14 88888.00 2024-09-07 09:12:20.000 251 22469.46 212.54 41498.12 47573.23 2024-09-07 09:12:21.000 251 22469.33 212.47 41498.07 88888.00 2024-09-07 09:12:22.000 251 22469.31 212.45 41498.02 88888.00 2024-09-07 09:12:23.000 251 22469.33 212.47 41498.00 88888.00 2024-09-07 09:12:24.000 251 22469.34 212.50 41498.02 88888.00 2024-09-07 09:12:25.000 251 22469.35 212.50 41498.01 47573.22 2024-09-07 09:12:26.000 251 22469.40 212.54 41498.05 88888.00 2024-09-07 09:12:27.000 251 22469.45 212.62 41498.17 88888.00 2024-09-07 09:12:28.000 251 22469.40 212.66 41498.21 88888.00 2024-09-07 09:12:29.000 251 22469.30 212.67 41498.18 88888.00 2024-09-07 09:12:30.000 251 22469.25 212.65 41498.20 47573.20 2024-09-07 09:12:31.000 251 22469.22 212.57 41498.19 88888.00 2024-09-07 09:12:32.000 251 22469.18 212.49 41498.13 88888.00 2024-09-07 09:12:33.000 251 22469.15 212.45 41498.05 88888.00 2024-09-07 09:12:34.000 251 22469.17 212.47 41498.04 88888.00 2024-09-07 09:12:35.000 251 22469.27 212.56 41498.15 47573.18 2024-09-07 09:12:36.000 251 22469.33 212.63 41498.22 88888.00 2024-09-07 09:12:37.000 251 22469.27 212.59 41498.21 88888.00 2024-09-07 09:12:38.000 251 22469.26 212.53 41498.14 88888.00 2024-09-07 09:12:39.000 251 22469.31 212.51 41498.03 88888.00 2024-09-07 09:12:40.000 251 22469.32 212.51 41497.95 47573.15 2024-09-07 09:12:41.000 251 22469.27 212.51 41497.95 88888.00 2024-09-07 09:12:42.000 251 22469.29 212.54 41497.99 88888.00 2024-09-07 09:12:43.000 251 22469.35 212.58 41498.01 88888.00 2024-09-07 09:12:44.000 251 22469.35 212.62 41497.97 88888.00 2024-09-07 09:12:45.000 251 22469.35 212.66 41497.98 47573.21 2024-09-07 09:12:46.000 251 22469.39 212.66 41498.07 88888.00 2024-09-07 09:12:47.000 251 22469.39 212.58 41498.05 88888.00 2024-09-07 09:12:48.000 251 22469.34 212.52 41497.91 88888.00 2024-09-07 09:12:49.000 251 22469.30 212.53 41497.88 88888.00 2024-09-07 09:12:50.000 251 22469.27 212.50 41497.93 47573.19 2024-09-07 09:12:51.000 251 22469.25 212.48 41498.01 88888.00 2024-09-07 09:12:52.000 251 22469.31 212.58 41498.18 88888.00 2024-09-07 09:12:53.000 251 22469.33 212.61 41498.27 88888.00 2024-09-07 09:12:54.000 251 22469.25 212.47 41498.16 88888.00 2024-09-07 09:12:55.000 251 22469.16 212.35 41497.99 47573.15 2024-09-07 09:12:56.000 251 22469.09 212.29 41497.90 88888.00 2024-09-07 09:12:57.000 251 22469.06 212.26 41497.94 88888.00 2024-09-07 09:12:58.000 251 22469.04 212.26 41498.02 88888.00 2024-09-07 09:12:59.000 251 22469.07 212.35 41498.06 88888.00 2024-09-07 09:13:00.000 251 22469.09 212.47 41498.06 47573.15 2024-09-07 09:13:01.000 251 22469.10 212.51 41498.03 88888.00 2024-09-07 09:13:02.000 251 22469.14 212.55 41498.07 88888.00 2024-09-07 09:13:03.000 251 22469.21 212.58 41498.16 88888.00 2024-09-07 09:13:04.000 251 22469.26 212.51 41498.13 88888.00 2024-09-07 09:13:05.000 251 22469.26 212.39 41497.98 47573.11 2024-09-07 09:13:06.000 251 22469.22 212.33 41497.88 88888.00 2024-09-07 09:13:07.000 251 22469.21 212.38 41497.89 88888.00 2024-09-07 09:13:08.000 251 22469.25 212.48 41497.94 88888.00 2024-09-07 09:13:09.000 251 22469.31 212.57 41497.98 88888.00 2024-09-07 09:13:10.000 251 22469.31 212.59 41497.98 47573.18 2024-09-07 09:13:11.000 251 22469.26 212.54 41497.96 88888.00 2024-09-07 09:13:12.000 251 22469.24 212.51 41497.96 88888.00 2024-09-07 09:13:13.000 251 22469.28 212.49 41497.94 88888.00 2024-09-07 09:13:14.000 251 22469.28 212.45 41497.90 88888.00 2024-09-07 09:13:15.000 251 22469.28 212.45 41497.93 47573.11 2024-09-07 09:13:16.000 251 22469.27 212.52 41497.97 88888.00 2024-09-07 09:13:17.000 251 22469.23 212.59 41497.97 88888.00 2024-09-07 09:13:18.000 251 22469.16 212.62 41497.99 88888.00 2024-09-07 09:13:19.000 251 22469.13 212.63 41498.06 88888.00 2024-09-07 09:13:20.000 251 22469.11 212.55 41498.07 47573.09 2024-09-07 09:13:21.000 251 22469.06 212.45 41498.05 88888.00 2024-09-07 09:13:22.000 251 22468.98 212.43 41498.04 88888.00 2024-09-07 09:13:23.000 251 22468.89 212.46 41498.03 88888.00 2024-09-07 09:13:24.000 251 22468.87 212.49 41498.06 88888.00 2024-09-07 09:13:25.000 251 22468.94 212.54 41498.18 47572.99 2024-09-07 09:13:26.000 251 22469.01 212.56 41498.26 88888.00 2024-09-07 09:13:27.000 251 22469.01 212.53 41498.21 88888.00 2024-09-07 09:13:28.000 251 22469.00 212.50 41498.14 88888.00 2024-09-07 09:13:29.000 251 22469.03 212.42 41498.05 88888.00 2024-09-07 09:13:30.000 251 22469.03 212.30 41497.88 47572.95 2024-09-07 09:13:31.000 251 22469.03 212.29 41497.76 88888.00 2024-09-07 09:13:32.000 251 22469.05 212.41 41497.83 88888.00 2024-09-07 09:13:33.000 251 22469.02 212.47 41497.98 88888.00 2024-09-07 09:13:34.000 251 22468.94 212.44 41498.02 88888.00 2024-09-07 09:13:35.000 251 22468.88 212.42 41497.98 47572.98 2024-09-07 09:13:36.000 251 22468.87 212.39 41497.91 88888.00 2024-09-07 09:13:37.000 251 22468.90 212.30 41497.84 88888.00 2024-09-07 09:13:38.000 251 22468.99 212.24 41497.86 88888.00 2024-09-07 09:13:39.000 251 22469.07 212.28 41497.97 88888.00 2024-09-07 09:13:40.000 251 22469.11 212.31 41498.03 47573.01 2024-09-07 09:13:41.000 251 22469.11 212.28 41497.99 88888.00 2024-09-07 09:13:42.000 251 22469.12 212.28 41497.89 88888.00 2024-09-07 09:13:43.000 251 22469.18 212.35 41497.93 88888.00 2024-09-07 09:13:44.000 251 22469.18 212.43 41498.09 88888.00 2024-09-07 09:13:45.000 251 22469.14 212.42 41498.21 47573.07 2024-09-07 09:13:46.000 251 22469.13 212.38 41498.20 88888.00 2024-09-07 09:13:47.000 251 22469.10 212.28 41498.06 88888.00 2024-09-07 09:13:48.000 251 22468.98 212.20 41497.93 88888.00 2024-09-07 09:13:49.000 251 22468.85 212.21 41497.85 88888.00 2024-09-07 09:13:50.000 251 22468.82 212.26 41497.78 47572.98 2024-09-07 09:13:51.000 251 22468.90 212.32 41497.83 88888.00 2024-09-07 09:13:52.000 251 22468.97 212.38 41497.93 88888.00 2024-09-07 09:13:53.000 251 22468.94 212.34 41497.89 88888.00 2024-09-07 09:13:54.000 251 22468.88 212.24 41497.80 88888.00 2024-09-07 09:13:55.000 251 22468.83 212.17 41497.77 47572.93 2024-09-07 09:13:56.000 251 22468.79 212.10 41497.74 88888.00 2024-09-07 09:13:57.000 251 22468.78 212.07 41497.74 88888.00 2024-09-07 09:13:58.000 251 22468.84 212.15 41497.77 88888.00 2024-09-07 09:13:59.000 251 22468.93 212.25 41497.73 88888.00 2024-09-07 09:14:00.000 251 22469.01 212.31 41497.68 47572.91 2024-09-07 09:14:01.000 251 22469.09 212.34 41497.76 88888.00 2024-09-07 09:14:02.000 251 22469.12 212.34 41497.91 88888.00 2024-09-07 09:14:03.000 251 22469.08 212.25 41497.93 88888.00 2024-09-07 09:14:04.000 251 22469.04 212.16 41497.88 88888.00 2024-09-07 09:14:05.000 251 22469.04 212.18 41497.91 47572.92 2024-09-07 09:14:06.000 251 22469.08 212.27 41497.97 88888.00 2024-09-07 09:14:07.000 251 22469.12 212.34 41497.99 88888.00 2024-09-07 09:14:08.000 251 22469.16 212.40 41498.03 88888.00 2024-09-07 09:14:09.000 251 22469.25 212.46 41498.09 88888.00 2024-09-07 09:14:10.000 251 22469.31 212.43 41498.09 47572.99 2024-09-07 09:14:11.000 251 22469.30 212.31 41497.99 88888.00 2024-09-07 09:14:12.000 251 22469.25 212.20 41497.86 88888.00 2024-09-07 09:14:13.000 251 22469.21 212.13 41497.80 88888.00 2024-09-07 09:14:14.000 251 22469.18 212.14 41497.85 88888.00 2024-09-07 09:14:15.000 251 22469.16 212.18 41497.95 47572.93 2024-09-07 09:14:16.000 251 22469.18 212.18 41498.00 88888.00 2024-09-07 09:14:17.000 251 22469.19 212.16 41498.00 88888.00 2024-09-07 09:14:18.000 251 22469.16 212.12 41497.98 88888.00 2024-09-07 09:14:19.000 251 22469.09 212.01 41497.86 88888.00 2024-09-07 09:14:20.000 251 22469.01 211.96 41497.73 47572.93 2024-09-07 09:14:21.000 251 22468.94 212.04 41497.69 88888.00 2024-09-07 09:14:22.000 251 22468.93 212.09 41497.72 88888.00 2024-09-07 09:14:23.000 251 22469.02 212.12 41497.83 88888.00 2024-09-07 09:14:24.000 251 22469.14 212.19 41498.00 88888.00 2024-09-07 09:14:25.000 251 22469.12 212.26 41498.10 47572.83 2024-09-07 09:14:26.000 251 22469.02 212.25 41498.03 88888.00 2024-09-07 09:14:27.000 251 22468.97 212.14 41497.87 88888.00 2024-09-07 09:14:28.000 251 22468.99 212.07 41497.78 88888.00 2024-09-07 09:14:29.000 251 22468.99 212.10 41497.77 88888.00 2024-09-07 09:14:30.000 251 22468.99 212.13 41497.78 47572.88 2024-09-07 09:14:31.000 251 22469.01 212.14 41497.85 88888.00 2024-09-07 09:14:32.000 251 22469.02 212.20 41497.93 88888.00 2024-09-07 09:14:33.000 251 22469.01 212.28 41497.93 88888.00 2024-09-07 09:14:34.000 251 22469.06 212.31 41497.89 88888.00 2024-09-07 09:14:35.000 251 22469.10 212.30 41497.89 47572.85 2024-09-07 09:14:36.000 251 22469.08 212.28 41497.89 88888.00 2024-09-07 09:14:37.000 251 22469.04 212.25 41497.84 88888.00 2024-09-07 09:14:38.000 251 22469.03 212.23 41497.79 88888.00 2024-09-07 09:14:39.000 251 22469.04 212.27 41497.89 88888.00 2024-09-07 09:14:40.000 251 22469.05 212.32 41498.04 47572.86 2024-09-07 09:14:41.000 251 22468.99 212.25 41497.95 88888.00 2024-09-07 09:14:42.000 251 22468.94 212.11 41497.80 88888.00 2024-09-07 09:14:43.000 251 22468.95 212.06 41497.84 88888.00 2024-09-07 09:14:44.000 251 22468.92 212.06 41497.89 88888.00 2024-09-07 09:14:45.000 251 22468.86 212.03 41497.84 47572.90 2024-09-07 09:14:46.000 251 22468.85 211.99 41497.78 88888.00 2024-09-07 09:14:47.000 251 22468.97 212.00 41497.84 88888.00 2024-09-07 09:14:48.000 251 22469.08 212.06 41497.98 88888.00 2024-09-07 09:14:49.000 251 22469.08 212.10 41498.04 88888.00 2024-09-07 09:14:50.000 251 22469.00 212.08 41497.98 47572.88 2024-09-07 09:14:51.000 251 22468.97 212.02 41497.86 88888.00 2024-09-07 09:14:52.000 251 22468.97 211.90 41497.73 88888.00 2024-09-07 09:14:53.000 251 22468.99 211.83 41497.68 88888.00 2024-09-07 09:14:54.000 251 22469.05 211.90 41497.72 88888.00 2024-09-07 09:14:55.000 251 22469.13 211.99 41497.76 47572.93 2024-09-07 09:14:56.000 251 22469.19 212.04 41497.73 88888.00 2024-09-07 09:14:57.000 251 22469.22 212.12 41497.68 88888.00 2024-09-07 09:14:58.000 251 22469.23 212.18 41497.67 88888.00 2024-09-07 09:14:59.000 251 22469.25 212.12 41497.68 88888.00 2024-09-07 09:15:00.000 251 22469.28 212.01 41497.61 47572.96 2024-09-07 09:15:01.000 251 22469.29 211.97 41497.54 88888.00 2024-09-07 09:15:02.000 251 22469.28 211.99 41497.55 88888.00 2024-09-07 09:15:03.000 251 22469.22 212.05 41497.61 88888.00 2024-09-07 09:15:04.000 251 22469.23 212.16 41497.75 88888.00 2024-09-07 09:15:05.000 251 22469.26 212.25 41497.88 47572.94 2024-09-07 09:15:06.000 251 22469.23 212.23 41497.89 88888.00 2024-09-07 09:15:07.000 251 22469.18 212.13 41497.88 88888.00 2024-09-07 09:15:08.000 251 22469.16 212.07 41497.86 88888.00 2024-09-07 09:15:09.000 251 22469.15 212.05 41497.75 88888.00 2024-09-07 09:15:10.000 251 22469.15 212.03 41497.58 47572.95 2024-09-07 09:15:11.000 251 22469.17 212.06 41497.50 88888.00 2024-09-07 09:15:12.000 251 22469.19 212.15 41497.57 88888.00 2024-09-07 09:15:13.000 251 22469.16 212.20 41497.63 88888.00 2024-09-07 09:15:14.000 251 22469.10 212.20 41497.57 88888.00 2024-09-07 09:15:15.000 251 22469.05 212.20 41497.53 47572.91 2024-09-07 09:15:16.000 251 22469.02 212.19 41497.51 88888.00 2024-09-07 09:15:17.000 251 22469.05 212.16 41497.39 88888.00 2024-09-07 09:15:18.000 251 22469.12 212.14 41497.29 88888.00 2024-09-07 09:15:19.000 251 22469.16 212.16 41497.35 88888.00 2024-09-07 09:15:20.000 251 22469.17 212.19 41497.52 47572.94 2024-09-07 09:15:21.000 251 22469.19 212.26 41497.64 88888.00 2024-09-07 09:15:22.000 251 22469.22 212.28 41497.68 88888.00 2024-09-07 09:15:23.000 251 22469.18 212.21 41497.64 88888.00 2024-09-07 09:15:24.000 251 22469.15 212.15 41497.52 88888.00 2024-09-07 09:15:25.000 251 22469.15 212.15 41497.35 47572.95 2024-09-07 09:15:26.000 251 22469.11 212.13 41497.23 88888.00 2024-09-07 09:15:27.000 251 22469.03 212.09 41497.23 88888.00 2024-09-07 09:15:28.000 251 22469.01 212.12 41497.33 88888.00 2024-09-07 09:15:29.000 251 22469.09 212.20 41497.46 88888.00 2024-09-07 09:15:30.000 251 22469.22 212.26 41497.60 47572.98 2024-09-07 09:15:31.000 251 22469.30 212.27 41497.68 88888.00 2024-09-07 09:15:32.000 251 22469.31 212.26 41497.66 88888.00 2024-09-07 09:15:33.000 251 22469.27 212.26 41497.59 88888.00 2024-09-07 09:15:34.000 251 22469.21 212.20 41497.56 88888.00 2024-09-07 09:15:35.000 251 22469.20 212.19 41497.65 47572.91 2024-09-07 09:15:36.000 251 22469.25 212.27 41497.79 88888.00 2024-09-07 09:15:37.000 251 22469.29 212.34 41497.83 88888.00 2024-09-07 09:15:38.000 251 22469.33 212.40 41497.84 88888.00 2024-09-07 09:15:39.000 251 22469.39 212.44 41497.89 88888.00 2024-09-07 09:15:40.000 251 22469.39 212.44 41497.94 47572.90 2024-09-07 09:15:41.000 251 22469.33 212.43 41497.94 88888.00 2024-09-07 09:15:42.000 251 22469.29 212.39 41497.92 88888.00 2024-09-07 09:15:43.000 251 22469.22 212.30 41497.83 88888.00 2024-09-07 09:15:44.000 251 22469.10 212.23 41497.72 88888.00 2024-09-07 09:15:45.000 251 22469.06 212.25 41497.73 47572.90 2024-09-07 09:15:46.000 251 22469.13 212.32 41497.84 88888.00 2024-09-07 09:15:47.000 251 22469.23 212.41 41497.96 88888.00 2024-09-07 09:15:48.000 251 22469.32 212.47 41498.04 88888.00 2024-09-07 09:15:49.000 251 22469.28 212.38 41497.90 88888.00 2024-09-07 09:15:50.000 251 22469.10 212.20 41497.55 47572.91 2024-09-07 09:15:51.000 251 22469.02 212.14 41497.40 88888.00 2024-09-07 09:15:52.000 251 22469.12 212.28 41497.54 88888.00 2024-09-07 09:15:53.000 251 22469.17 212.40 41497.62 88888.00 2024-09-07 09:15:54.000 251 22469.16 212.41 41497.59 88888.00 2024-09-07 09:15:55.000 251 22469.15 212.38 41497.57 47572.93 2024-09-07 09:15:56.000 251 22469.18 212.40 41497.62 88888.00 2024-09-07 09:15:57.000 251 22469.23 212.42 41497.66 88888.00 2024-09-07 09:15:58.000 251 22469.24 212.37 41497.60 88888.00 2024-09-07 09:15:59.000 251 22469.23 212.31 41497.56 88888.00 2024-09-07 09:16:00.000 251 22469.25 212.30 41497.61 47572.93 2024-09-07 09:16:01.000 251 22469.23 212.23 41497.55 88888.00 2024-09-07 09:16:02.000 251 22469.19 212.15 41497.45 88888.00 2024-09-07 09:16:03.000 251 22469.21 212.17 41497.47 88888.00 2024-09-07 09:16:04.000 251 22469.19 212.19 41497.43 88888.00 2024-09-07 09:16:05.000 251 22469.15 212.14 41497.31 47572.92 2024-09-07 09:16:06.000 251 22469.13 212.10 41497.26 88888.00 2024-09-07 09:16:07.000 251 22469.08 212.06 41497.27 88888.00 2024-09-07 09:16:08.000 251 22469.04 212.05 41497.33 88888.00 2024-09-07 09:16:09.000 251 22469.06 212.09 41497.43 88888.00 2024-09-07 09:16:10.000 251 22469.08 212.13 41497.46 47572.85 2024-09-07 09:16:11.000 251 22469.15 212.13 41497.45 88888.00 2024-09-07 09:16:12.000 251 22469.24 212.15 41497.47 88888.00 2024-09-07 09:16:13.000 251 22469.30 212.21 41497.55 88888.00 2024-09-07 09:16:14.000 251 22469.34 212.25 41497.59 88888.00 2024-09-07 09:16:15.000 251 22469.32 212.18 41497.59 47572.89 2024-09-07 09:16:16.000 251 22469.28 212.08 41497.59 88888.00 2024-09-07 09:16:17.000 251 22469.28 212.06 41497.62 88888.00 2024-09-07 09:16:18.000 251 22469.32 212.14 41497.71 88888.00 2024-09-07 09:16:19.000 251 22469.38 212.23 41497.78 88888.00 2024-09-07 09:16:20.000 251 22469.42 212.27 41497.77 47572.93 2024-09-07 09:16:21.000 251 22469.47 212.31 41497.79 88888.00 2024-09-07 09:16:22.000 251 22469.54 212.35 41497.84 88888.00 2024-09-07 09:16:23.000 251 22469.53 212.34 41497.74 88888.00 2024-09-07 09:16:24.000 251 22469.47 212.28 41497.57 88888.00 2024-09-07 09:16:25.000 251 22469.44 212.25 41497.53 47572.86 2024-09-07 09:16:26.000 251 22469.47 212.29 41497.57 88888.00 2024-09-07 09:16:27.000 251 22469.44 212.39 41497.64 88888.00 2024-09-07 09:16:28.000 251 22469.42 212.49 41497.73 88888.00 2024-09-07 09:16:29.000 251 22469.44 212.51 41497.78 88888.00 2024-09-07 09:16:30.000 251 22469.40 212.43 41497.76 47572.77 2024-09-07 09:16:31.000 251 22469.28 212.32 41497.68 88888.00 2024-09-07 09:16:32.000 251 22469.21 212.23 41497.53 88888.00 2024-09-07 09:16:33.000 251 22469.19 212.19 41497.43 88888.00 2024-09-07 09:16:34.000 251 22469.16 212.20 41497.44 88888.00 2024-09-07 09:16:35.000 251 22469.16 212.22 41497.52 47572.82 2024-09-07 09:16:36.000 251 22469.26 212.23 41497.64 88888.00 2024-09-07 09:16:37.000 251 22469.28 212.23 41497.64 88888.00 2024-09-07 09:16:38.000 251 22469.22 212.19 41497.55 88888.00 2024-09-07 09:16:39.000 251 22469.18 212.16 41497.48 88888.00 2024-09-07 09:16:40.000 251 22469.18 212.11 41497.37 47572.85 2024-09-07 09:16:41.000 251 22469.19 212.08 41497.29 88888.00 2024-09-07 09:16:42.000 251 22469.26 212.09 41497.36 88888.00 2024-09-07 09:16:43.000 251 22469.34 212.12 41497.50 88888.00 2024-09-07 09:16:44.000 251 22469.37 212.20 41497.60 88888.00 2024-09-07 09:16:45.000 251 22469.38 212.24 41497.62 47572.81 2024-09-07 09:16:46.000 251 22469.39 212.21 41497.57 88888.00 2024-09-07 09:16:47.000 251 22469.42 212.22 41497.56 88888.00 2024-09-07 09:16:48.000 251 22469.45 212.27 41497.54 88888.00 2024-09-07 09:16:49.000 251 22469.41 212.28 41497.47 88888.00 2024-09-07 09:16:50.000 251 22469.29 212.24 41497.45 47572.80 2024-09-07 09:16:51.000 251 22469.26 212.21 41497.50 88888.00 2024-09-07 09:16:52.000 251 22469.36 212.23 41497.55 88888.00 2024-09-07 09:16:53.000 251 22469.42 212.28 41497.52 88888.00 2024-09-07 09:16:54.000 251 22469.35 212.28 41497.47 88888.00 2024-09-07 09:16:55.000 251 22469.28 212.23 41497.51 47572.86 2024-09-07 09:16:56.000 251 22469.32 212.18 41497.61 88888.00 2024-09-07 09:16:57.000 251 22469.38 212.12 41497.61 88888.00 2024-09-07 09:16:58.000 251 22469.36 212.09 41497.62 88888.00 2024-09-07 09:16:59.000 251 22469.36 212.10 41497.68 88888.00 2024-09-07 09:17:00.000 251 22469.42 212.13 41497.71 47572.85 2024-09-07 09:17:01.000 251 22469.49 212.16 41497.73 88888.00 2024-09-07 09:17:02.000 251 22469.46 212.14 41497.66 88888.00 2024-09-07 09:17:03.000 251 22469.37 212.04 41497.51 88888.00 2024-09-07 09:17:04.000 251 22469.34 211.96 41497.49 88888.00 2024-09-07 09:17:05.000 251 22469.35 211.94 41497.59 47572.84 2024-09-07 09:17:06.000 251 22469.28 211.94 41497.61 88888.00 2024-09-07 09:17:07.000 251 22469.19 211.95 41497.54 88888.00 2024-09-07 09:17:08.000 251 22469.22 211.97 41497.47 88888.00 2024-09-07 09:17:09.000 251 22469.35 212.00 41497.46 88888.00 2024-09-07 09:17:10.000 251 22469.42 212.04 41497.54 47572.78 2024-09-07 09:17:11.000 251 22469.42 212.09 41497.64 88888.00 2024-09-07 09:17:12.000 251 22469.42 212.09 41497.61 88888.00 2024-09-07 09:17:13.000 251 22469.42 212.01 41497.46 88888.00 2024-09-07 09:17:14.000 251 22469.42 211.97 41497.43 88888.00 2024-09-07 09:17:15.000 251 22469.38 211.93 41497.50 47572.84 2024-09-07 09:17:16.000 251 22469.31 211.84 41497.50 88888.00 2024-09-07 09:17:17.000 251 22469.26 211.80 41497.48 88888.00 2024-09-07 09:17:18.000 251 22469.28 211.85 41497.52 88888.00 2024-09-07 09:17:19.000 251 22469.33 211.83 41497.51 88888.00 2024-09-07 09:17:20.000 251 22469.31 211.76 41497.40 47572.87 2024-09-07 09:17:21.000 251 22469.30 211.75 41497.38 88888.00 2024-09-07 09:17:22.000 251 22469.33 211.78 41497.43 88888.00 2024-09-07 09:17:23.000 251 22469.33 211.76 41497.42 88888.00 2024-09-07 09:17:24.000 251 22469.30 211.75 41497.38 88888.00 2024-09-07 09:17:25.000 251 22469.32 211.77 41497.43 47572.84 2024-09-07 09:17:26.000 251 22469.38 211.81 41497.48 88888.00 2024-09-07 09:17:27.000 251 22469.40 211.87 41497.46 88888.00 2024-09-07 09:17:28.000 251 22469.39 211.87 41497.44 88888.00 2024-09-07 09:17:29.000 251 22469.40 211.80 41497.43 88888.00 2024-09-07 09:17:30.000 251 22469.40 211.74 41497.36 47572.84 2024-09-07 09:17:31.000 251 22469.36 211.74 41497.30 88888.00 2024-09-07 09:17:32.000 251 22469.32 211.72 41497.31 88888.00 2024-09-07 09:17:33.000 251 22469.29 211.67 41497.34 88888.00 2024-09-07 09:17:34.000 251 22469.28 211.65 41497.38 88888.00 2024-09-07 09:17:35.000 251 22469.21 211.65 41497.34 47572.83 2024-09-07 09:17:36.000 251 22469.21 211.63 41497.26 88888.00 2024-09-07 09:17:37.000 251 22469.31 211.63 41497.30 88888.00 2024-09-07 09:17:38.000 251 22469.35 211.60 41497.39 88888.00 2024-09-07 09:17:39.000 251 22469.28 211.54 41497.40 88888.00 2024-09-07 09:17:40.000 251 22469.24 211.53 41497.37 47572.83 2024-09-07 09:17:41.000 251 22469.29 211.55 41497.38 88888.00 2024-09-07 09:17:42.000 251 22469.34 211.54 41497.43 88888.00 2024-09-07 09:17:43.000 251 22469.36 211.52 41497.50 88888.00 2024-09-07 09:17:44.000 251 22469.35 211.52 41497.50 88888.00 2024-09-07 09:17:45.000 251 22469.29 211.54 41497.38 47572.84 2024-09-07 09:17:46.000 251 22469.22 211.57 41497.29 88888.00 2024-09-07 09:17:47.000 251 22469.20 211.56 41497.25 88888.00 2024-09-07 09:17:48.000 251 22469.24 211.54 41497.21 88888.00 2024-09-07 09:17:49.000 251 22469.27 211.52 41497.18 88888.00 2024-09-07 09:17:50.000 251 22469.27 211.52 41497.18 47572.90 2024-09-07 09:17:51.000 251 22469.30 211.51 41497.17 88888.00 2024-09-07 09:17:52.000 251 22469.35 211.47 41497.14 88888.00 2024-09-07 09:17:53.000 251 22469.35 211.44 41497.13 88888.00 2024-09-07 09:17:54.000 251 22469.30 211.44 41497.12 88888.00 2024-09-07 09:17:55.000 251 22469.28 211.47 41497.08 47572.86 2024-09-07 09:17:56.000 251 22469.36 211.56 41497.11 88888.00 2024-09-07 09:17:57.000 251 22469.44 211.63 41497.19 88888.00 2024-09-07 09:17:58.000 251 22469.46 211.62 41497.23 88888.00 2024-09-07 09:17:59.000 251 22469.49 211.60 41497.33 88888.00 2024-09-07 09:18:00.000 251 22469.51 211.60 41497.41 47572.88 2024-09-07 09:18:01.000 251 22469.49 211.57 41497.39 88888.00 2024-09-07 09:18:02.000 251 22469.49 211.53 41497.40 88888.00 2024-09-07 09:18:03.000 251 22469.52 211.46 41497.43 88888.00 2024-09-07 09:18:04.000 251 22469.49 211.40 41497.39 88888.00 2024-09-07 09:18:05.000 251 22469.42 211.37 41497.30 47572.92 2024-09-07 09:18:06.000 251 22469.41 211.34 41497.25 88888.00 2024-09-07 09:18:07.000 251 22469.49 211.33 41497.32 88888.00 2024-09-07 09:18:08.000 251 22469.55 211.35 41497.41 88888.00 2024-09-07 09:18:09.000 251 22469.53 211.37 41497.43 88888.00 2024-09-07 09:18:10.000 251 22469.56 211.39 41497.45 47572.93 2024-09-07 09:18:11.000 251 22469.67 211.42 41497.49 88888.00 2024-09-07 09:18:12.000 251 22469.75 211.40 41497.50 88888.00 2024-09-07 09:18:13.000 251 22469.75 211.35 41497.50 88888.00 2024-09-07 09:18:14.000 251 22469.77 211.35 41497.57 88888.00 2024-09-07 09:18:15.000 251 22469.78 211.36 41497.66 47572.93 2024-09-07 09:18:16.000 251 22469.74 211.35 41497.65 88888.00 2024-09-07 09:18:17.000 251 22469.68 211.32 41497.57 88888.00 2024-09-07 09:18:18.000 251 22469.65 211.29 41497.53 88888.00 2024-09-07 09:18:19.000 251 22469.64 211.27 41497.49 88888.00 2024-09-07 09:18:20.000 251 22469.64 211.22 41497.36 47572.90 2024-09-07 09:18:21.000 251 22469.67 211.21 41497.27 88888.00 2024-09-07 09:18:22.000 251 22469.69 211.22 41497.34 88888.00 2024-09-07 09:18:23.000 251 22469.66 211.23 41497.44 88888.00 2024-09-07 09:18:24.000 251 22469.69 211.25 41497.51 88888.00 2024-09-07 09:18:25.000 251 22469.73 211.23 41497.48 47572.91 2024-09-07 09:18:26.000 251 22469.66 211.16 41497.43 88888.00 2024-09-07 09:18:27.000 251 22469.57 211.15 41497.48 88888.00 2024-09-07 09:18:28.000 251 22469.57 211.15 41497.56 88888.00 2024-09-07 09:18:29.000 251 22469.65 211.11 41497.54 88888.00 2024-09-07 09:18:30.000 251 22469.66 211.08 41497.47 47572.98 2024-09-07 09:18:31.000 251 22469.62 211.07 41497.46 88888.00 2024-09-07 09:18:32.000 251 22469.65 211.12 41497.52 88888.00 2024-09-07 09:18:33.000 251 22469.71 211.16 41497.57 88888.00 2024-09-07 09:18:34.000 251 22469.74 211.19 41497.56 88888.00 2024-09-07 09:18:35.000 251 22469.75 211.22 41497.56 47572.90 2024-09-07 09:18:36.000 251 22469.74 211.25 41497.57 88888.00 2024-09-07 09:18:37.000 251 22469.73 211.27 41497.54 88888.00 2024-09-07 09:18:38.000 251 22469.69 211.28 41497.48 88888.00 2024-09-07 09:18:39.000 251 22469.66 211.26 41497.36 88888.00 2024-09-07 09:18:40.000 251 22469.68 211.22 41497.28 47572.94 2024-09-07 09:18:41.000 251 22469.72 211.20 41497.30 88888.00 2024-09-07 09:18:42.000 251 22469.74 211.18 41497.41 88888.00 2024-09-07 09:18:43.000 251 22469.77 211.18 41497.48 88888.00 2024-09-07 09:18:44.000 251 22469.79 211.16 41497.43 88888.00 2024-09-07 09:18:45.000 251 22469.76 211.08 41497.30 47572.97 2024-09-07 09:18:46.000 251 22469.72 211.05 41497.27 88888.00 2024-09-07 09:18:47.000 251 22469.74 211.08 41497.34 88888.00 2024-09-07 09:18:48.000 251 22469.78 211.07 41497.32 88888.00 2024-09-07 09:18:49.000 251 22469.82 211.08 41497.29 88888.00 2024-09-07 09:18:50.000 251 22469.83 211.12 41497.31 47572.99 2024-09-07 09:18:51.000 251 22469.82 211.12 41497.30 88888.00 2024-09-07 09:18:52.000 251 22469.82 211.10 41497.27 88888.00 2024-09-07 09:18:53.000 251 22469.81 211.10 41497.29 88888.00 2024-09-07 09:18:54.000 251 22469.78 211.12 41497.33 88888.00 2024-09-07 09:18:55.000 251 22469.75 211.13 41497.32 47572.96 2024-09-07 09:18:56.000 251 22469.72 211.09 41497.23 88888.00 2024-09-07 09:18:57.000 251 22469.70 211.07 41497.20 88888.00 2024-09-07 09:18:58.000 251 22469.72 211.09 41497.23 88888.00 2024-09-07 09:18:59.000 251 22469.78 211.11 41497.24 88888.00 2024-09-07 09:19:00.000 251 22469.82 211.13 41497.21 47572.94 2024-09-07 09:19:01.000 251 22469.81 211.12 41497.15 88888.00 2024-09-07 09:19:02.000 251 22469.79 211.10 41497.09 88888.00 2024-09-07 09:19:03.000 251 22469.81 211.12 41497.11 88888.00 2024-09-07 09:19:04.000 251 22469.85 211.14 41497.17 88888.00 2024-09-07 09:19:05.000 251 22469.88 211.15 41497.21 47572.94 2024-09-07 09:19:06.000 251 22469.92 211.18 41497.29 88888.00 2024-09-07 09:19:07.000 251 22469.94 211.16 41497.33 88888.00 2024-09-07 09:19:08.000 251 22469.92 211.10 41497.29 88888.00 2024-09-07 09:19:09.000 251 22469.94 211.07 41497.22 88888.00 2024-09-07 09:19:10.000 251 22469.94 211.04 41497.09 47572.98 2024-09-07 09:19:11.000 251 22469.88 211.00 41496.96 88888.00 2024-09-07 09:19:12.000 251 22469.81 211.00 41496.94 88888.00 2024-09-07 09:19:13.000 251 22469.80 211.03 41497.01 88888.00 2024-09-07 09:19:14.000 251 22469.85 211.05 41497.06 88888.00 2024-09-07 09:19:15.000 251 22469.90 211.03 41497.08 47572.97 2024-09-07 09:19:16.000 251 22469.89 211.00 41497.07 88888.00 2024-09-07 09:19:17.000 251 22469.89 211.00 41497.06 88888.00 2024-09-07 09:19:18.000 251 22469.88 210.95 41496.99 88888.00 2024-09-07 09:19:19.000 251 22469.82 210.87 41496.94 88888.00 2024-09-07 09:19:20.000 251 22469.78 210.84 41496.96 47572.96 2024-09-07 09:19:21.000 251 22469.76 210.83 41496.96 88888.00 2024-09-07 09:19:22.000 251 22469.79 210.86 41496.94 88888.00 2024-09-07 09:19:23.000 251 22469.85 210.94 41496.95 88888.00 2024-09-07 09:19:24.000 251 22469.87 211.00 41496.98 88888.00 2024-09-07 09:19:25.000 251 22469.83 210.99 41497.01 47572.95 2024-09-07 09:19:26.000 251 22469.78 210.97 41497.02 88888.00 2024-09-07 09:19:27.000 251 22469.80 211.00 41496.98 88888.00 2024-09-07 09:19:28.000 251 22469.86 211.04 41496.92 88888.00 2024-09-07 09:19:29.000 251 22469.89 211.06 41496.95 88888.00 2024-09-07 09:19:30.000 251 22469.87 211.09 41497.06 47572.93 2024-09-07 09:19:31.000 251 22469.86 211.07 41497.09 88888.00 2024-09-07 09:19:32.000 251 22469.84 211.01 41496.97 88888.00 2024-09-07 09:19:33.000 251 22469.88 211.04 41496.90 88888.00 2024-09-07 09:19:34.000 251 22469.97 211.15 41496.90 88888.00 2024-09-07 09:19:35.000 251 22469.97 211.15 41496.88 47572.99 2024-09-07 09:19:36.000 251 22469.89 211.13 41496.88 88888.00 2024-09-07 09:19:37.000 251 22469.81 211.15 41496.94 88888.00 2024-09-07 09:19:38.000 251 22469.80 211.18 41496.96 88888.00 2024-09-07 09:19:39.000 251 22469.88 211.21 41496.96 88888.00 2024-09-07 09:19:40.000 251 22469.92 211.19 41496.94 47573.00 2024-09-07 09:19:41.000 251 22469.87 211.16 41496.96 88888.00 2024-09-07 09:19:42.000 251 22469.85 211.17 41497.09 88888.00 2024-09-07 09:19:43.000 251 22469.89 211.17 41497.19 88888.00 2024-09-07 09:19:44.000 251 22469.92 211.19 41497.17 88888.00 2024-09-07 09:19:45.000 251 22469.87 211.22 41497.18 47572.91 2024-09-07 09:19:46.000 251 22469.78 211.20 41497.21 88888.00 2024-09-07 09:19:47.000 251 22469.74 211.19 41497.17 88888.00 2024-09-07 09:19:48.000 251 22469.79 211.23 41497.14 88888.00 2024-09-07 09:19:49.000 251 22469.87 211.25 41497.18 88888.00 2024-09-07 09:19:50.000 251 22469.91 211.25 41497.27 47572.94 2024-09-07 09:19:51.000 251 22469.90 211.24 41497.33 88888.00 2024-09-07 09:19:52.000 251 22469.93 211.22 41497.33 88888.00 2024-09-07 09:19:53.000 251 22469.98 211.19 41497.30 88888.00 2024-09-07 09:19:54.000 251 22469.98 211.18 41497.27 88888.00 2024-09-07 09:19:55.000 251 22469.98 211.22 41497.27 47572.94 2024-09-07 09:19:56.000 251 22470.00 211.26 41497.28 88888.00 2024-09-07 09:19:57.000 251 22470.05 211.22 41497.28 88888.00 2024-09-07 09:19:58.000 251 22470.08 211.20 41497.27 88888.00 2024-09-07 09:19:59.000 251 22470.04 211.24 41497.17 88888.00 2024-09-07 09:20:00.000 251 22469.94 211.31 41497.00 47572.98 2024-09-07 09:20:01.000 251 22469.91 211.37 41496.92 88888.00 2024-09-07 09:20:02.000 251 22469.91 211.36 41496.87 88888.00 2024-09-07 09:20:03.000 251 22469.88 211.33 41496.77 88888.00 2024-09-07 09:20:04.000 251 22469.87 211.37 41496.79 88888.00 2024-09-07 09:20:05.000 251 22469.86 211.40 41496.86 47572.96 2024-09-07 09:20:06.000 251 22469.85 211.36 41496.87 88888.00 2024-09-07 09:20:07.000 251 22469.85 211.29 41496.82 88888.00 2024-09-07 09:20:08.000 251 22469.85 211.24 41496.81 88888.00 2024-09-07 09:20:09.000 251 22469.83 211.24 41496.83 88888.00 2024-09-07 09:20:10.000 251 22469.81 211.26 41496.88 47572.94 2024-09-07 09:20:11.000 251 22469.83 211.25 41496.93 88888.00 2024-09-07 09:20:12.000 251 22469.90 211.26 41496.99 88888.00 2024-09-07 09:20:13.000 251 22469.98 211.29 41497.03 88888.00 2024-09-07 09:20:14.000 251 22469.97 211.30 41497.00 88888.00 2024-09-07 09:20:15.000 251 22469.86 211.27 41496.92 47572.90 2024-09-07 09:20:16.000 251 22469.78 211.21 41496.84 88888.00 2024-09-07 09:20:17.000 251 22469.77 211.19 41496.87 88888.00 2024-09-07 09:20:18.000 251 22469.78 211.23 41496.90 88888.00 2024-09-07 09:20:19.000 251 22469.74 211.21 41496.82 88888.00 2024-09-07 09:20:20.000 251 22469.75 211.19 41496.77 47572.92 2024-09-07 09:20:21.000 251 22469.81 211.25 41496.84 88888.00 2024-09-07 09:20:22.000 251 22469.86 211.30 41496.94 88888.00 2024-09-07 09:20:23.000 251 22469.85 211.26 41496.89 88888.00 2024-09-07 09:20:24.000 251 22469.80 211.23 41496.75 88888.00 2024-09-07 09:20:25.000 251 22469.77 211.23 41496.72 47572.95 2024-09-07 09:20:26.000 251 22469.80 211.22 41496.79 88888.00 2024-09-07 09:20:27.000 251 22469.89 211.18 41496.84 88888.00 2024-09-07 09:20:28.000 251 22469.96 211.16 41496.89 88888.00 2024-09-07 09:20:29.000 251 22470.01 211.19 41496.92 88888.00 2024-09-07 09:20:30.000 251 22470.02 211.21 41496.90 47572.97 2024-09-07 09:20:31.000 251 22469.99 211.20 41496.86 88888.00 2024-09-07 09:20:32.000 251 22469.97 211.20 41496.84 88888.00 2024-09-07 09:20:33.000 251 22469.98 211.23 41496.85 88888.00 2024-09-07 09:20:34.000 251 22470.02 211.27 41496.84 88888.00 2024-09-07 09:20:35.000 251 22470.04 211.31 41496.83 47572.96 2024-09-07 09:20:36.000 251 22470.04 211.37 41496.84 88888.00 2024-09-07 09:20:37.000 251 22470.01 211.40 41496.86 88888.00 2024-09-07 09:20:38.000 251 22469.98 211.37 41496.89 88888.00 2024-09-07 09:20:39.000 251 22470.00 211.32 41497.02 88888.00 2024-09-07 09:20:40.000 251 22470.06 211.33 41497.17 47572.85 2024-09-07 09:20:41.000 251 22470.09 211.32 41497.20 88888.00 2024-09-07 09:20:42.000 251 22470.08 211.28 41497.17 88888.00 2024-09-07 09:20:43.000 251 22470.07 211.28 41497.19 88888.00 2024-09-07 09:20:44.000 251 22470.06 211.29 41497.20 88888.00 2024-09-07 09:20:45.000 251 22470.05 211.27 41497.17 47572.87 2024-09-07 09:20:46.000 251 22470.01 211.23 41497.15 88888.00 2024-09-07 09:20:47.000 251 22470.02 211.18 41497.14 88888.00 2024-09-07 09:20:48.000 251 22470.09 211.18 41497.16 88888.00 2024-09-07 09:20:49.000 251 22470.15 211.22 41497.17 88888.00 2024-09-07 09:20:50.000 251 22470.18 211.22 41497.14 47572.86 2024-09-07 09:20:51.000 251 22470.21 211.25 41497.13 88888.00 2024-09-07 09:20:52.000 251 22470.22 211.29 41497.15 88888.00 2024-09-07 09:20:53.000 251 22470.16 211.28 41497.13 88888.00 2024-09-07 09:20:54.000 251 22470.18 211.25 41497.09 88888.00 2024-09-07 09:20:55.000 251 22470.25 211.22 41497.09 47572.90 2024-09-07 09:20:56.000 251 22470.30 211.24 41497.17 88888.00 2024-09-07 09:20:57.000 251 22470.30 211.28 41497.24 88888.00 2024-09-07 09:20:58.000 251 22470.30 211.26 41497.20 88888.00 2024-09-07 09:20:59.000 251 22470.35 211.22 41497.16 88888.00 2024-09-07 09:21:00.000 251 22470.40 211.18 41497.21 47572.96 2024-09-07 09:21:01.000 251 22470.37 211.07 41497.25 88888.00 2024-09-07 09:21:02.000 251 22470.31 211.04 41497.28 88888.00 2024-09-07 09:21:03.000 251 22470.32 211.10 41497.33 88888.00 2024-09-07 09:21:04.000 251 22470.38 211.15 41497.32 88888.00 2024-09-07 09:21:05.000 251 22470.37 211.17 41497.21 47572.93 2024-09-07 09:21:06.000 251 22470.27 211.15 41497.10 88888.00 2024-09-07 09:21:07.000 251 22470.19 211.14 41497.11 88888.00 2024-09-07 09:21:08.000 251 22470.14 211.18 41497.15 88888.00 2024-09-07 09:21:09.000 251 22470.12 211.24 41497.10 88888.00 2024-09-07 09:21:10.000 251 22470.14 211.29 41497.06 47572.88 2024-09-07 09:21:11.000 251 22470.16 211.32 41497.11 88888.00 2024-09-07 09:21:12.000 251 22470.11 211.31 41497.20 88888.00 2024-09-07 09:21:13.000 251 22470.03 211.26 41497.26 88888.00 2024-09-07 09:21:14.000 251 22470.00 211.17 41497.21 88888.00 2024-09-07 09:21:15.000 251 22470.03 211.13 41497.16 47572.86 2024-09-07 09:21:16.000 251 22470.07 211.19 41497.18 88888.00 2024-09-07 09:21:17.000 251 22470.05 211.22 41497.16 88888.00 2024-09-07 09:21:18.000 251 22470.06 211.19 41497.13 88888.00 2024-09-07 09:21:19.000 251 22470.15 211.18 41497.21 88888.00 2024-09-07 09:21:20.000 251 22470.28 211.20 41497.30 47572.95 2024-09-07 09:21:21.000 251 22470.34 211.19 41497.27 88888.00 2024-09-07 09:21:22.000 251 22470.35 211.16 41497.19 88888.00 2024-09-07 09:21:23.000 251 22470.35 211.17 41497.16 88888.00 2024-09-07 09:21:24.000 251 22470.35 211.16 41497.16 88888.00 2024-09-07 09:21:25.000 251 22470.40 211.10 41497.13 47572.92 2024-09-07 09:21:26.000 251 22470.44 211.03 41497.10 88888.00 2024-09-07 09:21:27.000 251 22470.42 211.02 41497.10 88888.00 2024-09-07 09:21:28.000 251 22470.37 211.04 41497.12 88888.00 2024-09-07 09:21:29.000 251 22470.38 211.09 41497.18 88888.00 2024-09-07 09:21:30.000 251 22470.41 211.13 41497.22 47572.90 2024-09-07 09:21:31.000 251 22470.32 211.10 41497.14 88888.00 2024-09-07 09:21:32.000 251 22470.26 211.03 41497.07 88888.00 2024-09-07 09:21:33.000 251 22470.34 211.01 41497.14 88888.00 2024-09-07 09:21:34.000 251 22470.41 210.96 41497.13 88888.00 2024-09-07 09:21:35.000 251 22470.37 210.86 41497.02 47572.86 2024-09-07 09:21:36.000 251 22470.32 210.86 41496.97 88888.00 2024-09-07 09:21:37.000 251 22470.27 210.91 41496.99 88888.00 2024-09-07 09:21:38.000 251 22470.24 210.95 41497.05 88888.00 2024-09-07 09:21:39.000 251 22470.21 210.97 41497.11 88888.00 2024-09-07 09:21:40.000 251 22470.20 210.97 41497.13 47572.82 2024-09-07 09:21:41.000 251 22470.24 211.01 41497.17 88888.00 2024-09-07 09:21:42.000 251 22470.27 211.06 41497.22 88888.00 2024-09-07 09:21:43.000 251 22470.24 211.02 41497.15 88888.00 2024-09-07 09:21:44.000 251 22470.18 210.93 41496.99 88888.00 2024-09-07 09:21:45.000 251 22470.19 210.90 41496.94 47572.81 2024-09-07 09:21:46.000 251 22470.25 210.94 41497.00 88888.00 2024-09-07 09:21:47.000 251 22470.26 210.99 41497.05 88888.00 2024-09-07 09:21:48.000 251 22470.23 210.99 41497.06 88888.00 2024-09-07 09:21:49.000 251 22470.27 210.97 41497.07 88888.00 2024-09-07 09:21:50.000 251 22470.34 210.96 41497.11 47572.79 2024-09-07 09:21:51.000 251 22470.32 210.89 41497.09 88888.00 2024-09-07 09:21:52.000 251 22470.27 210.88 41497.04 88888.00 2024-09-07 09:21:53.000 251 22470.26 210.91 41497.03 88888.00 2024-09-07 09:21:54.000 251 22470.30 210.84 41497.03 88888.00 2024-09-07 09:21:55.000 251 22470.32 210.77 41497.04 47572.84 2024-09-07 09:21:56.000 251 22470.35 210.83 41497.07 88888.00 2024-09-07 09:21:57.000 251 22470.33 210.87 41497.03 88888.00 2024-09-07 09:21:58.000 251 22470.24 210.81 41496.88 88888.00 2024-09-07 09:21:59.000 251 22470.19 210.74 41496.77 88888.00 2024-09-07 09:22:00.000 251 22470.26 210.77 41496.84 47572.83 2024-09-07 09:22:01.000 251 22470.31 210.85 41496.93 88888.00 2024-09-07 09:22:02.000 251 22470.31 210.90 41496.95 88888.00 2024-09-07 09:22:03.000 251 22470.27 210.94 41496.96 88888.00 2024-09-07 09:22:04.000 251 22470.18 210.94 41496.89 88888.00 2024-09-07 09:22:05.000 251 22470.09 210.86 41496.72 47572.82 2024-09-07 09:22:06.000 251 22470.09 210.77 41496.61 88888.00 2024-09-07 09:22:07.000 251 22470.13 210.74 41496.57 88888.00 2024-09-07 09:22:08.000 251 22470.14 210.77 41496.57 88888.00 2024-09-07 09:22:09.000 251 22470.12 210.78 41496.62 88888.00 2024-09-07 09:22:10.000 251 22470.10 210.75 41496.68 47572.83 2024-09-07 09:22:11.000 251 22470.12 210.72 41496.69 88888.00 2024-09-07 09:22:12.000 251 22470.11 210.67 41496.62 88888.00 2024-09-07 09:22:13.000 251 22470.08 210.64 41496.59 88888.00 2024-09-07 09:22:14.000 251 22470.16 210.71 41496.68 88888.00 2024-09-07 09:22:15.000 251 22470.29 210.75 41496.82 47572.87 2024-09-07 09:22:16.000 251 22470.34 210.73 41496.83 88888.00 2024-09-07 09:22:17.000 251 22470.34 210.73 41496.74 88888.00 2024-09-07 09:22:18.000 251 22470.38 210.78 41496.68 88888.00 2024-09-07 09:22:19.000 251 22470.42 210.87 41496.77 88888.00 2024-09-07 09:22:20.000 251 22470.45 210.94 41496.94 47572.84 2024-09-07 09:22:21.000 251 22470.47 210.93 41497.01 88888.00 2024-09-07 09:22:22.000 251 22470.51 210.92 41497.05 88888.00 2024-09-07 09:22:23.000 251 22470.58 210.95 41497.08 88888.00 2024-09-07 09:22:24.000 251 22470.58 210.93 41497.00 88888.00 2024-09-07 09:22:25.000 251 22470.55 210.83 41496.90 47572.89 2024-09-07 09:22:26.000 251 22470.49 210.71 41496.82 88888.00 2024-09-07 09:22:27.000 251 22470.44 210.64 41496.73 88888.00 2024-09-07 09:22:28.000 251 22470.40 210.65 41496.63 88888.00 2024-09-07 09:22:29.000 251 22470.37 210.67 41496.58 88888.00 2024-09-07 09:22:30.000 251 22470.43 210.67 41496.64 47572.91 2024-09-07 09:22:31.000 251 22470.52 210.66 41496.72 88888.00 2024-09-07 09:22:32.000 251 22470.52 210.62 41496.71 88888.00 2024-09-07 09:22:33.000 251 22470.50 210.58 41496.73 88888.00 2024-09-07 09:22:34.000 251 22470.56 210.60 41496.84 88888.00 2024-09-07 09:22:35.000 251 22470.60 210.62 41496.85 47572.89 2024-09-07 09:22:36.000 251 22470.56 210.63 41496.80 88888.00 2024-09-07 09:22:37.000 251 22470.52 210.65 41496.80 88888.00 2024-09-07 09:22:38.000 251 22470.50 210.69 41496.83 88888.00 2024-09-07 09:22:39.000 251 22470.52 210.74 41496.88 88888.00 2024-09-07 09:22:40.000 251 22470.55 210.69 41496.89 47572.91 2024-09-07 09:22:41.000 251 22470.51 210.55 41496.86 88888.00 2024-09-07 09:22:42.000 251 22470.49 210.47 41496.85 88888.00 2024-09-07 09:22:43.000 251 22470.57 210.50 41496.94 88888.00 2024-09-07 09:22:44.000 251 22470.67 210.60 41497.01 88888.00 2024-09-07 09:22:45.000 251 22470.69 210.61 41496.99 47572.92 2024-09-07 09:22:46.000 251 22470.68 210.54 41496.95 88888.00 2024-09-07 09:22:47.000 251 22470.70 210.54 41496.96 88888.00 2024-09-07 09:22:48.000 251 22470.74 210.59 41496.98 88888.00 2024-09-07 09:22:49.000 251 22470.74 210.57 41497.00 88888.00 2024-09-07 09:22:50.000 251 22470.73 210.53 41497.01 47572.93 2024-09-07 09:22:51.000 251 22470.72 210.48 41496.92 88888.00 2024-09-07 09:22:52.000 251 22470.68 210.46 41496.82 88888.00 2024-09-07 09:22:53.000 251 22470.67 210.49 41496.85 88888.00 2024-09-07 09:22:54.000 251 22470.65 210.53 41496.87 88888.00 2024-09-07 09:22:55.000 251 22470.59 210.52 41496.87 47572.88 2024-09-07 09:22:56.000 251 22470.59 210.53 41496.91 88888.00 2024-09-07 09:22:57.000 251 22470.66 210.53 41496.90 88888.00 2024-09-07 09:22:58.000 251 22470.68 210.54 41496.87 88888.00 2024-09-07 09:22:59.000 251 22470.65 210.57 41496.86 88888.00 2024-09-07 09:23:00.000 251 22470.62 210.56 41496.86 47572.84 2024-09-07 09:23:01.000 251 22470.60 210.54 41496.86 88888.00 2024-09-07 09:23:02.000 251 22470.61 210.54 41496.84 88888.00 2024-09-07 09:23:03.000 251 22470.61 210.53 41496.83 88888.00 2024-09-07 09:23:04.000 251 22470.59 210.51 41496.81 88888.00 2024-09-07 09:23:05.000 251 22470.55 210.47 41496.69 47572.85 2024-09-07 09:23:06.000 251 22470.53 210.44 41496.60 88888.00 2024-09-07 09:23:07.000 251 22470.52 210.45 41496.59 88888.00 2024-09-07 09:23:08.000 251 22470.52 210.43 41496.54 88888.00 2024-09-07 09:23:09.000 251 22470.56 210.40 41496.48 88888.00 2024-09-07 09:23:10.000 251 22470.59 210.40 41496.50 47572.93 2024-09-07 09:23:11.000 251 22470.60 210.43 41496.51 88888.00 2024-09-07 09:23:12.000 251 22470.63 210.53 41496.57 88888.00 2024-09-07 09:23:13.000 251 22470.63 210.56 41496.61 88888.00 2024-09-07 09:23:14.000 251 22470.65 210.52 41496.56 88888.00 2024-09-07 09:23:15.000 251 22470.66 210.51 41496.49 47572.90 2024-09-07 09:23:16.000 251 22470.56 210.47 41496.41 88888.00 2024-09-07 09:23:17.000 251 22470.44 210.41 41496.41 88888.00 2024-09-07 09:23:18.000 251 22470.37 210.40 41496.46 88888.00 2024-09-07 09:23:19.000 251 22470.31 210.34 41496.46 88888.00 2024-09-07 09:23:20.000 251 22470.26 210.27 41496.50 47572.83 2024-09-07 09:23:21.000 251 22470.28 210.31 41496.61 88888.00 2024-09-07 09:23:22.000 251 22470.30 210.33 41496.68 88888.00 2024-09-07 09:23:23.000 251 22470.25 210.29 41496.67 88888.00 2024-09-07 09:23:24.000 251 22470.19 210.27 41496.65 88888.00 2024-09-07 09:23:25.000 251 22470.15 210.24 41496.63 47572.75 2024-09-07 09:23:26.000 251 22470.15 210.21 41496.63 88888.00 2024-09-07 09:23:27.000 251 22470.19 210.19 41496.64 88888.00 2024-09-07 09:23:28.000 251 22470.28 210.14 41496.59 88888.00 2024-09-07 09:23:29.000 251 22470.40 210.10 41496.55 88888.00 2024-09-07 09:23:30.000 251 22470.49 210.07 41496.59 47572.86 2024-09-07 09:23:31.000 251 22470.50 210.00 41496.59 88888.00 2024-09-07 09:23:32.000 251 22470.50 209.95 41496.54 88888.00 2024-09-07 09:23:33.000 251 22470.58 209.99 41496.57 88888.00 2024-09-07 09:23:34.000 251 22470.72 210.09 41496.66 88888.00 2024-09-07 09:23:35.000 251 22470.81 210.13 41496.63 47572.93 2024-09-07 09:23:36.000 251 22470.81 210.10 41496.51 88888.00 2024-09-07 09:23:37.000 251 22470.78 210.06 41496.43 88888.00 2024-09-07 09:23:38.000 251 22470.77 210.05 41496.43 88888.00 2024-09-07 09:23:39.000 251 22470.82 210.04 41496.48 88888.00 2024-09-07 09:23:40.000 251 22470.88 210.06 41496.57 47572.96 2024-09-07 09:23:41.000 251 22470.88 210.05 41496.59 88888.00 2024-09-07 09:23:42.000 251 22470.83 210.01 41496.56 88888.00 2024-09-07 09:23:43.000 251 22470.84 209.99 41496.62 88888.00 2024-09-07 09:23:44.000 251 22470.90 209.95 41496.66 88888.00 2024-09-07 09:23:45.000 251 22470.92 209.91 41496.62 47572.94 2024-09-07 09:23:46.000 251 22470.88 209.87 41496.64 88888.00 2024-09-07 09:23:47.000 251 22470.81 209.74 41496.65 88888.00 2024-09-07 09:23:48.000 251 22470.73 209.60 41496.60 88888.00 2024-09-07 09:23:49.000 251 22470.69 209.58 41496.59 88888.00 2024-09-07 09:23:50.000 251 22470.68 209.64 41496.65 47572.88 2024-09-07 09:23:51.000 251 22470.67 209.71 41496.71 88888.00 2024-09-07 09:23:52.000 251 22470.65 209.74 41496.71 88888.00 2024-09-07 09:23:53.000 251 22470.66 209.73 41496.64 88888.00 2024-09-07 09:23:54.000 251 22470.71 209.68 41496.57 88888.00 2024-09-07 09:23:55.000 251 22470.76 209.62 41496.51 47572.86 2024-09-07 09:23:56.000 251 22470.73 209.59 41496.43 88888.00 2024-09-07 09:23:57.000 251 22470.67 209.59 41496.39 88888.00 2024-09-07 09:23:58.000 251 22470.67 209.57 41496.34 88888.00 2024-09-07 09:23:59.000 251 22470.74 209.57 41496.31 88888.00 2024-09-07 09:24:00.000 251 22470.77 209.58 41496.34 47572.90 2024-09-07 09:24:01.000 251 22470.75 209.57 41496.32 88888.00 2024-09-07 09:24:02.000 251 22470.77 209.59 41496.29 88888.00 2024-09-07 09:24:03.000 251 22470.80 209.59 41496.35 88888.00 2024-09-07 09:24:04.000 251 22470.80 209.51 41496.43 88888.00 2024-09-07 09:24:05.000 251 22470.78 209.42 41496.40 47572.91 2024-09-07 09:24:06.000 251 22470.76 209.37 41496.36 88888.00 2024-09-07 09:24:07.000 251 22470.77 209.38 41496.39 88888.00 2024-09-07 09:24:08.000 251 22470.81 209.38 41496.43 88888.00 2024-09-07 09:24:09.000 251 22470.81 209.35 41496.45 88888.00 2024-09-07 09:24:10.000 251 22470.78 209.37 41496.50 47572.93 2024-09-07 09:24:11.000 251 22470.74 209.41 41496.54 88888.00 2024-09-07 09:24:12.000 251 22470.66 209.36 41496.45 88888.00 2024-09-07 09:24:13.000 251 22470.63 209.29 41496.37 88888.00 2024-09-07 09:24:14.000 251 22470.66 209.31 41496.40 88888.00 2024-09-07 09:24:15.000 251 22470.65 209.32 41496.44 47572.90 2024-09-07 09:24:16.000 251 22470.63 209.28 41496.43 88888.00 2024-09-07 09:24:17.000 251 22470.68 209.30 41496.41 88888.00 2024-09-07 09:24:18.000 251 22470.76 209.38 41496.39 88888.00 2024-09-07 09:24:19.000 251 22470.78 209.41 41496.36 88888.00 2024-09-07 09:24:20.000 251 22470.69 209.32 41496.31 47572.85 2024-09-07 09:24:21.000 251 22470.54 209.22 41496.22 88888.00 2024-09-07 09:24:22.000 251 22470.48 209.25 41496.17 88888.00 2024-09-07 09:24:23.000 251 22470.51 209.34 41496.21 88888.00 2024-09-07 09:24:24.000 251 22470.55 209.39 41496.31 88888.00 2024-09-07 09:24:25.000 251 22470.54 209.35 41496.37 47572.82 2024-09-07 09:24:26.000 251 22470.51 209.29 41496.38 88888.00 2024-09-07 09:24:27.000 251 22470.52 209.29 41496.39 88888.00 2024-09-07 09:24:28.000 251 22470.55 209.34 41496.40 88888.00 2024-09-07 09:24:29.000 251 22470.59 209.37 41496.39 88888.00 2024-09-07 09:24:30.000 251 22470.69 209.38 41496.42 47572.87 2024-09-07 09:24:31.000 251 22470.84 209.35 41496.55 88888.00 2024-09-07 09:24:32.000 251 22470.96 209.31 41496.71 88888.00 2024-09-07 09:24:33.000 251 22470.94 209.24 41496.76 88888.00 2024-09-07 09:24:34.000 251 22470.84 209.15 41496.68 88888.00 2024-09-07 09:24:35.000 251 22470.79 209.14 41496.61 47572.92 2024-09-07 09:24:36.000 251 22470.84 209.19 41496.62 88888.00 2024-09-07 09:24:37.000 251 22470.87 209.21 41496.66 88888.00 2024-09-07 09:24:38.000 251 22470.87 209.20 41496.64 88888.00 2024-09-07 09:24:39.000 251 22470.86 209.22 41496.57 88888.00 2024-09-07 09:24:40.000 251 22470.88 209.23 41496.57 47572.88 2024-09-07 09:24:41.000 251 22470.94 209.20 41496.69 88888.00 2024-09-07 09:24:42.000 251 22471.00 209.17 41496.77 88888.00 2024-09-07 09:24:43.000 251 22471.00 209.18 41496.74 88888.00 2024-09-07 09:24:44.000 251 22471.00 209.24 41496.67 88888.00 2024-09-07 09:24:45.000 251 22470.98 209.25 41496.63 47572.81 2024-09-07 09:24:46.000 251 22470.90 209.21 41496.61 88888.00 2024-09-07 09:24:47.000 251 22470.85 209.19 41496.59 88888.00 2024-09-07 09:24:48.000 251 22470.85 209.18 41496.57 88888.00 2024-09-07 09:24:49.000 251 22470.83 209.18 41496.61 88888.00 2024-09-07 09:24:50.000 251 22470.74 209.17 41496.64 47572.72 2024-09-07 09:24:51.000 251 22470.65 209.11 41496.59 88888.00 2024-09-07 09:24:52.000 251 22470.60 209.06 41496.49 88888.00 2024-09-07 09:24:53.000 251 22470.63 209.04 41496.47 88888.00 2024-09-07 09:24:54.000 251 22470.71 209.02 41496.57 88888.00 2024-09-07 09:24:55.000 251 22470.74 209.02 41496.64 47572.74 2024-09-07 09:24:56.000 251 22470.70 209.03 41496.61 88888.00 2024-09-07 09:24:57.000 251 22470.68 209.04 41496.60 88888.00 2024-09-07 09:24:58.000 251 22470.70 209.05 41496.62 88888.00 2024-09-07 09:24:59.000 251 22470.75 209.03 41496.61 88888.00 2024-09-07 09:25:00.000 251 22470.80 209.02 41496.61 47572.73 2024-09-07 09:25:01.000 251 22470.81 209.01 41496.59 88888.00 2024-09-07 09:25:02.000 251 22470.72 208.98 41496.50 88888.00 2024-09-07 09:25:03.000 251 22470.66 209.01 41496.43 88888.00 2024-09-07 09:25:04.000 251 22470.69 209.10 41496.43 88888.00 2024-09-07 09:25:05.000 251 22470.71 209.13 41496.43 47572.75 2024-09-07 09:25:06.000 251 22470.65 209.09 41496.43 88888.00 2024-09-07 09:25:07.000 251 22470.59 209.07 41496.41 88888.00 2024-09-07 09:25:08.000 251 22470.61 209.07 41496.41 88888.00 2024-09-07 09:25:09.000 251 22470.58 209.06 41496.40 88888.00 2024-09-07 09:25:10.000 251 22470.47 209.01 41496.40 47572.66 2024-09-07 09:25:11.000 251 22470.48 209.04 41496.47 88888.00 2024-09-07 09:25:12.000 251 22470.57 209.15 41496.56 88888.00 2024-09-07 09:25:13.000 251 22470.60 209.20 41496.57 88888.00 2024-09-07 09:25:14.000 251 22470.56 209.16 41496.55 88888.00 2024-09-07 09:25:15.000 251 22470.49 209.07 41496.52 47572.64 2024-09-07 09:25:16.000 251 22470.39 209.02 41496.49 88888.00 2024-09-07 09:25:17.000 251 22470.34 209.04 41496.53 88888.00 2024-09-07 09:25:18.000 251 22470.34 209.05 41496.54 88888.00 2024-09-07 09:25:19.000 251 22470.36 209.02 41496.52 88888.00 2024-09-07 09:25:20.000 251 22470.40 209.06 41496.54 47572.54 2024-09-07 09:25:21.000 251 22470.38 209.10 41496.59 88888.00 2024-09-07 09:25:22.000 251 22470.33 209.11 41496.62 88888.00 2024-09-07 09:25:23.000 251 22470.30 209.13 41496.61 88888.00 2024-09-07 09:25:24.000 251 22470.27 209.17 41496.59 88888.00 2024-09-07 09:25:25.000 251 22470.27 209.21 41496.56 47572.52 2024-09-07 09:25:26.000 251 22470.31 209.19 41496.51 88888.00 2024-09-07 09:25:27.000 251 22470.38 209.13 41496.49 88888.00 2024-09-07 09:25:28.000 251 22470.42 209.05 41496.45 88888.00 2024-09-07 09:25:29.000 251 22470.35 208.97 41496.36 88888.00 2024-09-07 09:25:30.000 251 22470.31 208.95 41496.32 47572.51 2024-09-07 09:25:31.000 251 22470.35 208.98 41496.37 88888.00 2024-09-07 09:25:32.000 251 22470.36 208.98 41496.39 88888.00 2024-09-07 09:25:33.000 251 22470.29 209.00 41496.43 88888.00 2024-09-07 09:25:34.000 251 22470.22 209.07 41496.43 88888.00 2024-09-07 09:25:35.000 251 22470.22 209.10 41496.38 47572.49 2024-09-07 09:25:36.000 251 22470.24 209.08 41496.36 88888.00 2024-09-07 09:25:37.000 251 22470.19 209.04 41496.38 88888.00 2024-09-07 09:25:38.000 251 22470.12 209.03 41496.46 88888.00 2024-09-07 09:25:39.000 251 22470.10 209.08 41496.57 88888.00 2024-09-07 09:25:40.000 251 22470.12 209.10 41496.54 47572.42 2024-09-07 09:25:41.000 251 22470.08 209.09 41496.41 88888.00 2024-09-07 09:25:42.000 251 22470.00 209.10 41496.34 88888.00 2024-09-07 09:25:43.000 251 22469.88 209.07 41496.21 88888.00 2024-09-07 09:25:44.000 251 22469.77 209.06 41496.08 88888.00 2024-09-07 09:25:45.000 251 22469.72 209.08 41496.05 47572.31 2024-09-07 09:25:46.000 251 22469.76 209.13 41496.08 88888.00 2024-09-07 09:25:47.000 251 22469.84 209.23 41496.14 88888.00 2024-09-07 09:25:48.000 251 22469.80 209.28 41496.13 88888.00 2024-09-07 09:25:49.000 251 22469.70 209.26 41496.09 88888.00 2024-09-07 09:25:50.000 251 22469.76 209.25 41496.16 47572.22 2024-09-07 09:25:51.000 251 22469.90 209.26 41496.26 88888.00 2024-09-07 09:25:52.000 251 22469.99 209.24 41496.27 88888.00 2024-09-07 09:25:53.000 251 22470.01 209.22 41496.25 88888.00 2024-09-07 09:25:54.000 251 22470.01 209.22 41496.23 88888.00 2024-09-07 09:25:55.000 251 22470.02 209.25 41496.24 47572.18 2024-09-07 09:25:56.000 251 22470.03 209.24 41496.23 88888.00 2024-09-07 09:25:57.000 251 22469.99 209.21 41496.20 88888.00 2024-09-07 09:25:58.000 251 22469.96 209.16 41496.19 88888.00 2024-09-07 09:25:59.000 251 22469.96 209.12 41496.21 88888.00 2024-09-07 09:26:00.000 251 22469.97 209.10 41496.26 47572.18 2024-09-07 09:26:01.000 251 22469.97 209.08 41496.29 88888.00 2024-09-07 09:26:02.000 251 22470.01 209.06 41496.31 88888.00 2024-09-07 09:26:03.000 251 22470.09 209.11 41496.36 88888.00 2024-09-07 09:26:04.000 251 22470.06 209.18 41496.39 88888.00 2024-09-07 09:26:05.000 251 22469.95 209.18 41496.39 47572.13 2024-09-07 09:26:06.000 251 22469.89 209.18 41496.46 88888.00 2024-09-07 09:26:07.000 251 22469.91 209.22 41496.55 88888.00 2024-09-07 09:26:08.000 251 22469.94 209.21 41496.50 88888.00 2024-09-07 09:26:09.000 251 22469.91 209.13 41496.38 88888.00 2024-09-07 09:26:10.000 251 22469.88 209.11 41496.32 47572.12 2024-09-07 09:26:11.000 251 22469.84 209.10 41496.25 88888.00 2024-09-07 09:26:12.000 251 22469.81 209.11 41496.20 88888.00 2024-09-07 09:26:13.000 251 22469.85 209.18 41496.24 88888.00 2024-09-07 09:26:14.000 251 22469.89 209.21 41496.28 88888.00 2024-09-07 09:26:15.000 251 22469.88 209.15 41496.27 47572.09 2024-09-07 09:26:16.000 251 22469.85 209.09 41496.21 88888.00 2024-09-07 09:26:17.000 251 22469.82 209.09 41496.23 88888.00 2024-09-07 09:26:18.000 251 22469.81 209.14 41496.34 88888.00 2024-09-07 09:26:19.000 251 22469.84 209.18 41496.38 88888.00 2024-09-07 09:26:20.000 251 22469.88 209.17 41496.34 47572.13 2024-09-07 09:26:21.000 251 22469.94 209.19 41496.35 88888.00 2024-09-07 09:26:22.000 251 22469.96 209.25 41496.40 88888.00 2024-09-07 09:26:23.000 251 22469.90 209.24 41496.38 88888.00 2024-09-07 09:26:24.000 251 22469.81 209.15 41496.31 88888.00 2024-09-07 09:26:25.000 251 22469.81 209.06 41496.28 47572.09 2024-09-07 09:26:26.000 251 22469.87 209.01 41496.30 88888.00 2024-09-07 09:26:27.000 251 22469.88 209.03 41496.29 88888.00 2024-09-07 09:26:28.000 251 22469.86 209.11 41496.25 88888.00 2024-09-07 09:26:29.000 251 22469.83 209.19 41496.23 88888.00 2024-09-07 09:26:30.000 251 22469.75 209.14 41496.27 47572.00 2024-09-07 09:26:31.000 251 22469.66 209.07 41496.31 88888.00 2024-09-07 09:26:32.000 251 22469.65 209.10 41496.32 88888.00 2024-09-07 09:26:33.000 251 22469.65 209.12 41496.18 88888.00 2024-09-07 09:26:34.000 251 22469.60 209.07 41495.96 88888.00 2024-09-07 09:26:35.000 251 22469.54 209.02 41495.88 47571.92 2024-09-07 09:26:36.000 251 22469.53 208.98 41495.96 88888.00 2024-09-07 09:26:37.000 251 22469.56 209.00 41496.03 88888.00 2024-09-07 09:26:38.000 251 22469.58 209.00 41496.02 88888.00 2024-09-07 09:26:39.000 251 22469.56 208.91 41495.98 88888.00 2024-09-07 09:26:40.000 251 22469.52 208.84 41495.99 47571.96 2024-09-07 09:26:41.000 251 22469.49 208.78 41495.93 88888.00 2024-09-07 09:26:42.000 251 22469.53 208.74 41495.82 88888.00 2024-09-07 09:26:43.000 251 22469.63 208.78 41495.86 88888.00 2024-09-07 09:26:44.000 251 22469.69 208.88 41495.96 88888.00 2024-09-07 09:26:45.000 251 22469.68 208.97 41495.96 47571.97 2024-09-07 09:26:46.000 251 22469.69 208.99 41495.88 88888.00 2024-09-07 09:26:47.000 251 22469.70 208.91 41495.83 88888.00 2024-09-07 09:26:48.000 251 22469.69 208.81 41495.80 88888.00 2024-09-07 09:26:49.000 251 22469.68 208.78 41495.78 88888.00 2024-09-07 09:26:50.000 251 22469.69 208.81 41495.82 47571.98 2024-09-07 09:26:51.000 251 22469.69 208.84 41495.86 88888.00 2024-09-07 09:26:52.000 251 22469.63 208.83 41495.88 88888.00 2024-09-07 09:26:53.000 251 22469.58 208.85 41495.91 88888.00 2024-09-07 09:26:54.000 251 22469.60 208.88 41495.96 88888.00 2024-09-07 09:26:55.000 251 22469.63 208.87 41495.98 47571.97 2024-09-07 09:26:56.000 251 22469.65 208.80 41495.95 88888.00 2024-09-07 09:26:57.000 251 22469.61 208.70 41495.90 88888.00 2024-09-07 09:26:58.000 251 22469.57 208.65 41495.85 88888.00 2024-09-07 09:26:59.000 251 22469.57 208.68 41495.84 88888.00 2024-09-07 09:27:00.000 251 22469.60 208.68 41495.86 47571.98 2024-09-07 09:27:01.000 251 22469.64 208.61 41495.86 88888.00 2024-09-07 09:27:02.000 251 22469.70 208.58 41495.88 88888.00 2024-09-07 09:27:03.000 251 22469.77 208.59 41495.87 88888.00 2024-09-07 09:27:04.000 251 22469.84 208.54 41495.91 88888.00 2024-09-07 09:27:05.000 251 22469.90 208.45 41496.07 47572.00 2024-09-07 09:27:06.000 251 22469.91 208.38 41496.19 88888.00 2024-09-07 09:27:07.000 251 22469.90 208.38 41496.21 88888.00 2024-09-07 09:27:08.000 251 22469.93 208.39 41496.20 88888.00 2024-09-07 09:27:09.000 251 22469.94 208.42 41496.19 88888.00 2024-09-07 09:27:10.000 251 22469.95 208.47 41496.19 47572.01 2024-09-07 09:27:11.000 251 22469.95 208.53 41496.25 88888.00 2024-09-07 09:27:12.000 251 22469.92 208.57 41496.31 88888.00 2024-09-07 09:27:13.000 251 22469.85 208.53 41496.29 88888.00 2024-09-07 09:27:14.000 251 22469.82 208.44 41496.21 88888.00 2024-09-07 09:27:15.000 251 22469.87 208.41 41496.22 47572.00 2024-09-07 09:27:16.000 251 22469.89 208.40 41496.32 88888.00 2024-09-07 09:27:17.000 251 22469.82 208.35 41496.35 88888.00 2024-09-07 09:27:18.000 251 22469.80 208.30 41496.30 88888.00 2024-09-07 09:27:19.000 251 22469.86 208.28 41496.29 88888.00 2024-09-07 09:27:20.000 251 22469.90 208.27 41496.33 47571.97 2024-09-07 09:27:21.000 251 22469.85 208.20 41496.32 88888.00 2024-09-07 09:27:22.000 251 22469.76 208.06 41496.26 88888.00 2024-09-07 09:27:23.000 251 22469.73 208.02 41496.24 88888.00 2024-09-07 09:27:24.000 251 22469.74 208.06 41496.28 88888.00 2024-09-07 09:27:25.000 251 22469.76 208.06 41496.28 47571.95 2024-09-07 09:27:26.000 251 22469.79 208.02 41496.27 88888.00 2024-09-07 09:27:27.000 251 22469.74 207.98 41496.17 88888.00 2024-09-07 09:27:28.000 251 22469.62 207.92 41496.00 88888.00 2024-09-07 09:27:29.000 251 22469.62 207.92 41496.00 88888.00 2024-09-07 09:27:30.000 251 22469.76 207.94 41496.17 47571.94 2024-09-07 09:27:31.000 251 22469.81 207.86 41496.22 88888.00 2024-09-07 09:27:32.000 251 22469.78 207.76 41496.19 88888.00 2024-09-07 09:27:33.000 251 22469.79 207.77 41496.20 88888.00 2024-09-07 09:27:34.000 251 22469.84 207.84 41496.21 88888.00 2024-09-07 09:27:35.000 251 22469.90 207.84 41496.25 47571.95 2024-09-07 09:27:36.000 251 22469.93 207.76 41496.24 88888.00 2024-09-07 09:27:37.000 251 22469.89 207.69 41496.15 88888.00 2024-09-07 09:27:38.000 251 22469.87 207.69 41496.11 88888.00 2024-09-07 09:27:39.000 251 22469.89 207.68 41496.11 88888.00 2024-09-07 09:27:40.000 251 22469.89 207.65 41496.11 47571.96 2024-09-07 09:27:41.000 251 22469.85 207.66 41496.19 88888.00 2024-09-07 09:27:42.000 251 22469.82 207.66 41496.31 88888.00 2024-09-07 09:27:43.000 251 22469.82 207.59 41496.30 88888.00 2024-09-07 09:27:44.000 251 22469.85 207.54 41496.24 88888.00 2024-09-07 09:27:45.000 251 22469.84 207.53 41496.22 47571.85 2024-09-07 09:27:46.000 251 22469.76 207.52 41496.19 88888.00 2024-09-07 09:27:47.000 251 22469.70 207.50 41496.12 88888.00 2024-09-07 09:27:48.000 251 22469.69 207.48 41496.06 88888.00 2024-09-07 09:27:49.000 251 22469.69 207.47 41496.06 88888.00 2024-09-07 09:27:50.000 251 22469.68 207.45 41496.08 47571.89 2024-09-07 09:27:51.000 251 22469.68 207.46 41496.13 88888.00 2024-09-07 09:27:52.000 251 22469.71 207.53 41496.23 88888.00 2024-09-07 09:27:53.000 251 22469.74 207.56 41496.26 88888.00 2024-09-07 09:27:54.000 251 22469.79 207.47 41496.16 88888.00 2024-09-07 09:27:55.000 251 22469.82 207.38 41496.06 47571.86 2024-09-07 09:27:56.000 251 22469.77 207.30 41495.99 88888.00 2024-09-07 09:27:57.000 251 22469.75 207.23 41495.97 88888.00 2024-09-07 09:27:58.000 251 22469.77 207.20 41495.98 88888.00 2024-09-07 09:27:59.000 251 22469.78 207.23 41496.05 88888.00 2024-09-07 09:28:00.000 251 22469.80 207.32 41496.12 47571.88 2024-09-07 09:28:01.000 251 22469.82 207.39 41496.09 88888.00 2024-09-07 09:28:02.000 251 22469.84 207.39 41496.00 88888.00 2024-09-07 09:28:03.000 251 22469.81 207.37 41495.95 88888.00 2024-09-07 09:28:04.000 251 22469.72 207.31 41495.89 88888.00 2024-09-07 09:28:05.000 251 22469.62 207.26 41495.88 47571.82 2024-09-07 09:28:06.000 251 22469.58 207.24 41495.85 88888.00 2024-09-07 09:28:07.000 251 22469.56 207.19 41495.73 88888.00 2024-09-07 09:28:08.000 251 22469.58 207.18 41495.68 88888.00 2024-09-07 09:28:09.000 251 22469.58 207.26 41495.69 88888.00 2024-09-07 09:28:10.000 251 22469.52 207.28 41495.66 47571.77 2024-09-07 09:28:11.000 251 22469.44 207.19 41495.62 88888.00 2024-09-07 09:28:12.000 251 22469.40 207.03 41495.64 88888.00 2024-09-07 09:28:13.000 251 22469.41 206.97 41495.71 88888.00 2024-09-07 09:28:14.000 251 22469.43 207.02 41495.76 88888.00 2024-09-07 09:28:15.000 251 22469.41 207.06 41495.75 47571.75 2024-09-07 09:28:16.000 251 22469.44 207.09 41495.73 88888.00 2024-09-07 09:28:17.000 251 22469.53 207.08 41495.71 88888.00 2024-09-07 09:28:18.000 251 22469.65 206.99 41495.78 88888.00 2024-09-07 09:28:19.000 251 22469.74 206.94 41495.94 88888.00 2024-09-07 09:28:20.000 251 22469.77 206.90 41496.02 47571.85 2024-09-07 09:28:21.000 251 22469.80 206.82 41495.99 88888.00 2024-09-07 09:28:22.000 251 22469.88 206.81 41495.99 88888.00 2024-09-07 09:28:23.000 251 22469.97 206.83 41495.95 88888.00 2024-09-07 09:28:24.000 251 22470.04 206.87 41495.88 88888.00 2024-09-07 09:28:25.000 251 22470.06 206.99 41495.92 47571.85 2024-09-07 09:28:26.000 251 22470.03 207.06 41495.98 88888.00 2024-09-07 09:28:27.000 251 22469.99 207.00 41496.00 88888.00 2024-09-07 09:28:28.000 251 22469.94 206.91 41496.01 88888.00 2024-09-07 09:28:29.000 251 22469.91 206.86 41495.94 88888.00 2024-09-07 09:28:30.000 251 22469.87 206.86 41495.86 47571.84 2024-09-07 09:28:31.000 251 22469.85 206.90 41495.89 88888.00 2024-09-07 09:28:32.000 251 22469.84 206.88 41495.96 88888.00 2024-09-07 09:28:33.000 251 22469.79 206.83 41495.99 88888.00 2024-09-07 09:28:34.000 251 22469.72 206.79 41495.98 88888.00 2024-09-07 09:28:35.000 251 22469.68 206.75 41495.94 47571.87 2024-09-07 09:28:36.000 251 22469.69 206.73 41495.92 88888.00 2024-09-07 09:28:37.000 251 22469.74 206.69 41495.90 88888.00 2024-09-07 09:28:38.000 251 22469.81 206.65 41495.89 88888.00 2024-09-07 09:28:39.000 251 22469.85 206.63 41495.88 88888.00 2024-09-07 09:28:40.000 251 22469.88 206.62 41495.86 47571.80 2024-09-07 09:28:41.000 251 22469.90 206.60 41495.84 88888.00 2024-09-07 09:28:42.000 251 22469.90 206.58 41495.81 88888.00 2024-09-07 09:28:43.000 251 22469.90 206.63 41495.83 88888.00 2024-09-07 09:28:44.000 251 22469.95 206.69 41495.89 88888.00 2024-09-07 09:28:45.000 251 22470.00 206.65 41495.88 47571.80 2024-09-07 09:28:46.000 251 22470.01 206.59 41495.88 88888.00 2024-09-07 09:28:47.000 251 22469.99 206.59 41495.93 88888.00 2024-09-07 09:28:48.000 251 22469.97 206.59 41495.97 88888.00 2024-09-07 09:28:49.000 251 22469.98 206.56 41495.98 88888.00 2024-09-07 09:28:50.000 251 22470.01 206.55 41496.01 47571.85 2024-09-07 09:28:51.000 251 22470.03 206.54 41495.99 88888.00 2024-09-07 09:28:52.000 251 22470.00 206.52 41495.93 88888.00 2024-09-07 09:28:53.000 251 22469.98 206.54 41495.95 88888.00 2024-09-07 09:28:54.000 251 22469.99 206.58 41496.00 88888.00 2024-09-07 09:28:55.000 251 22470.02 206.57 41495.99 47571.82 2024-09-07 09:28:56.000 251 22470.01 206.51 41495.95 88888.00 2024-09-07 09:28:57.000 251 22469.92 206.46 41495.87 88888.00 2024-09-07 09:28:58.000 251 22469.87 206.49 41495.81 88888.00 2024-09-07 09:28:59.000 251 22469.93 206.58 41495.84 88888.00 2024-09-07 09:29:00.000 251 22470.00 206.66 41495.93 47571.82 2024-09-07 09:29:01.000 251 22470.04 206.72 41496.00 88888.00 2024-09-07 09:29:02.000 251 22470.04 206.69 41496.02 88888.00 2024-09-07 09:29:03.000 251 22470.00 206.60 41495.99 88888.00 2024-09-07 09:29:04.000 251 22469.94 206.51 41495.93 88888.00 2024-09-07 09:29:05.000 251 22469.90 206.46 41495.84 47571.86 2024-09-07 09:29:06.000 251 22469.95 206.43 41495.84 88888.00 2024-09-07 09:29:07.000 251 22470.11 206.47 41495.91 88888.00 2024-09-07 09:29:08.000 251 22470.28 206.49 41495.95 88888.00 2024-09-07 09:29:09.000 251 22470.34 206.44 41495.94 88888.00 2024-09-07 09:29:10.000 251 22470.28 206.38 41495.87 47571.92 2024-09-07 09:29:11.000 251 22470.18 206.34 41495.79 88888.00 2024-09-07 09:29:12.000 251 22470.13 206.30 41495.74 88888.00 2024-09-07 09:29:13.000 251 22470.14 206.27 41495.72 88888.00 2024-09-07 09:29:14.000 251 22470.18 206.31 41495.67 88888.00 2024-09-07 09:29:15.000 251 22470.20 206.42 41495.68 47571.88 2024-09-07 09:29:16.000 251 22470.22 206.48 41495.71 88888.00 2024-09-07 09:29:17.000 251 22470.25 206.47 41495.73 88888.00 2024-09-07 09:29:18.000 251 22470.27 206.44 41495.77 88888.00 2024-09-07 09:29:19.000 251 22470.24 206.37 41495.79 88888.00 2024-09-07 09:29:20.000 251 22470.20 206.30 41495.76 47572.02 2024-09-07 09:29:21.000 251 22470.20 206.24 41495.69 88888.00 2024-09-07 09:29:22.000 251 22470.26 206.18 41495.68 88888.00 2024-09-07 09:29:23.000 251 22470.33 206.27 41495.82 88888.00 2024-09-07 09:29:24.000 251 22470.36 206.37 41495.96 88888.00 2024-09-07 09:29:25.000 251 22470.36 206.38 41495.99 47572.05 2024-09-07 09:29:26.000 251 22470.41 206.36 41495.99 88888.00 2024-09-07 09:29:27.000 251 22470.44 206.34 41495.98 88888.00 2024-09-07 09:29:28.000 251 22470.40 206.30 41495.96 88888.00 2024-09-07 09:29:29.000 251 22470.26 206.26 41495.93 88888.00 2024-09-07 09:29:30.000 251 22470.11 206.16 41495.79 47571.99 2024-09-07 09:29:31.000 251 22470.06 206.10 41495.67 88888.00 2024-09-07 09:29:32.000 251 22470.06 206.10 41495.65 88888.00 2024-09-07 09:29:33.000 251 22470.08 206.15 41495.66 88888.00 2024-09-07 09:29:34.000 251 22470.15 206.24 41495.72 88888.00 2024-09-07 09:29:35.000 251 22470.23 206.29 41495.79 47572.00 2024-09-07 09:29:36.000 251 22470.26 206.25 41495.76 88888.00 2024-09-07 09:29:37.000 251 22470.27 206.18 41495.69 88888.00 2024-09-07 09:29:38.000 251 22470.30 206.16 41495.65 88888.00 2024-09-07 09:29:39.000 251 22470.37 206.16 41495.65 88888.00 2024-09-07 09:29:40.000 251 22470.45 206.17 41495.67 47572.09 2024-09-07 09:29:41.000 251 22470.50 206.18 41495.74 88888.00 2024-09-07 09:29:42.000 251 22470.57 206.14 41495.86 88888.00 2024-09-07 09:29:43.000 251 22470.65 206.03 41495.89 88888.00 2024-09-07 09:29:44.000 251 22470.66 205.90 41495.77 88888.00 2024-09-07 09:29:45.000 251 22470.62 205.83 41495.69 47572.14 2024-09-07 09:29:46.000 251 22470.59 205.80 41495.70 88888.00 2024-09-07 09:29:47.000 251 22470.51 205.81 41495.72 88888.00 2024-09-07 09:29:48.000 251 22470.45 205.86 41495.69 88888.00 2024-09-07 09:29:49.000 251 22470.43 205.88 41495.64 88888.00 2024-09-07 09:29:50.000 251 22470.40 205.85 41495.57 47572.04 2024-09-07 09:29:51.000 251 22470.36 205.86 41495.49 88888.00 2024-09-07 09:29:52.000 251 22470.35 205.88 41495.44 88888.00 2024-09-07 09:29:53.000 251 22470.40 205.93 41495.60 88888.00 2024-09-07 09:29:54.000 251 22470.47 205.94 41495.73 88888.00 2024-09-07 09:29:55.000 251 22470.48 205.86 41495.67 47572.09 2024-09-07 09:29:56.000 251 22470.52 205.86 41495.71 88888.00 2024-09-07 09:29:57.000 251 22470.62 205.93 41495.88 88888.00 2024-09-07 09:29:58.000 251 22470.68 205.97 41495.94 88888.00 2024-09-07 09:29:59.000 251 22470.70 205.99 41495.96 88888.00 2024-09-07 09:30:00.000 251 22470.76 205.92 41495.96 47572.11 2024-09-07 09:30:01.000 251 22470.79 205.79 41495.91 88888.00 2024-09-07 09:30:02.000 251 22470.77 205.72 41495.90 88888.00 2024-09-07 09:30:03.000 251 22470.75 205.66 41495.94 88888.00 2024-09-07 09:30:04.000 251 22470.79 205.62 41496.01 88888.00 2024-09-07 09:30:05.000 251 22470.83 205.59 41496.00 47572.10 2024-09-07 09:30:06.000 251 22470.85 205.58 41495.95 88888.00 2024-09-07 09:30:07.000 251 22470.88 205.63 41495.95 88888.00 2024-09-07 09:30:08.000 251 22470.91 205.68 41495.90 88888.00 2024-09-07 09:30:09.000 251 22470.89 205.67 41495.79 88888.00 2024-09-07 09:30:10.000 251 22470.88 205.65 41495.74 47572.12 2024-09-07 09:30:11.000 251 22470.85 205.65 41495.74 88888.00 2024-09-07 09:30:12.000 251 22470.79 205.63 41495.68 88888.00 2024-09-07 09:30:13.000 251 22470.78 205.69 41495.68 88888.00 2024-09-07 09:30:14.000 251 22470.89 205.80 41495.78 88888.00 2024-09-07 09:30:15.000 251 22470.97 205.83 41495.84 47572.15 2024-09-07 09:30:16.000 251 22470.98 205.81 41495.85 88888.00 2024-09-07 09:30:17.000 251 22470.99 205.76 41495.84 88888.00 2024-09-07 09:30:18.000 251 22471.03 205.74 41495.83 88888.00 2024-09-07 09:30:19.000 251 22471.07 205.72 41495.85 88888.00 2024-09-07 09:30:20.000 251 22471.06 205.70 41495.84 47572.23 2024-09-07 09:30:21.000 251 22471.05 205.68 41495.84 88888.00 2024-09-07 09:30:22.000 251 22471.05 205.65 41495.89 88888.00 2024-09-07 09:30:23.000 251 22471.02 205.60 41495.90 88888.00 2024-09-07 09:30:24.000 251 22471.03 205.62 41495.85 88888.00 2024-09-07 09:30:25.000 251 22471.06 205.63 41495.78 47572.17 2024-09-07 09:30:26.000 251 22471.06 205.62 41495.77 88888.00 2024-09-07 09:30:27.000 251 22471.06 205.66 41495.81 88888.00 2024-09-07 09:30:28.000 251 22471.08 205.71 41495.82 88888.00 2024-09-07 09:30:29.000 251 22471.06 205.72 41495.86 88888.00 2024-09-07 09:30:30.000 251 22471.04 205.73 41495.94 47572.24 2024-09-07 09:30:31.000 251 22471.07 205.77 41495.98 88888.00 2024-09-07 09:30:32.000 251 22471.14 205.80 41495.95 88888.00 2024-09-07 09:30:33.000 251 22471.17 205.75 41495.82 88888.00 2024-09-07 09:30:34.000 251 22471.16 205.62 41495.64 88888.00 2024-09-07 09:30:35.000 251 22471.16 205.52 41495.64 47572.26 2024-09-07 09:30:36.000 251 22471.16 205.51 41495.77 88888.00 2024-09-07 09:30:37.000 251 22471.15 205.55 41495.90 88888.00 2024-09-07 09:30:38.000 251 22471.17 205.63 41496.01 88888.00 2024-09-07 09:30:39.000 251 22471.22 205.66 41495.96 88888.00 2024-09-07 09:30:40.000 251 22471.23 205.63 41495.77 47572.25 2024-09-07 09:30:41.000 251 22471.25 205.63 41495.65 88888.00 2024-09-07 09:30:42.000 251 22471.25 205.64 41495.66 88888.00 2024-09-07 09:30:43.000 251 22471.24 205.62 41495.71 88888.00 2024-09-07 09:30:44.000 251 22471.22 205.59 41495.71 88888.00 2024-09-07 09:30:45.000 251 22471.20 205.60 41495.74 47572.22 2024-09-07 09:30:46.000 251 22471.22 205.64 41495.82 88888.00 2024-09-07 09:30:47.000 251 22471.26 205.65 41495.86 88888.00 2024-09-07 09:30:48.000 251 22471.31 205.66 41495.82 88888.00 2024-09-07 09:30:49.000 251 22471.33 205.68 41495.72 88888.00 2024-09-07 09:30:50.000 251 22471.27 205.65 41495.54 47572.21 2024-09-07 09:30:51.000 251 22471.16 205.55 41495.31 88888.00 2024-09-07 09:30:52.000 251 22471.06 205.47 41495.22 88888.00 2024-09-07 09:30:53.000 251 22471.07 205.51 41495.34 88888.00 2024-09-07 09:30:54.000 251 22471.14 205.65 41495.52 88888.00 2024-09-07 09:30:55.000 251 22471.15 205.72 41495.57 47572.25 2024-09-07 09:30:56.000 251 22471.14 205.68 41495.53 88888.00 2024-09-07 09:30:57.000 251 22471.14 205.64 41495.48 88888.00 2024-09-07 09:30:58.000 251 22471.10 205.58 41495.43 88888.00 2024-09-07 09:30:59.000 251 22471.07 205.53 41495.38 88888.00 2024-09-07 09:31:00.000 251 22471.09 205.51 41495.36 47572.28 2024-09-07 09:31:01.000 251 22471.12 205.47 41495.34 88888.00 2024-09-07 09:31:02.000 251 22471.18 205.47 41495.35 88888.00 2024-09-07 09:31:03.000 251 22471.27 205.55 41495.44 88888.00 2024-09-07 09:31:04.000 251 22471.31 205.66 41495.52 88888.00 2024-09-07 09:31:05.000 251 22471.30 205.73 41495.55 47572.27 2024-09-07 09:31:06.000 251 22471.28 205.70 41495.51 88888.00 2024-09-07 09:31:07.000 251 22471.25 205.58 41495.44 88888.00 2024-09-07 09:31:08.000 251 22471.19 205.49 41495.41 88888.00 2024-09-07 09:31:09.000 251 22471.17 205.50 41495.43 88888.00 2024-09-07 09:31:10.000 251 22471.18 205.57 41495.48 47572.31 2024-09-07 09:31:11.000 251 22471.22 205.62 41495.56 88888.00 2024-09-07 09:31:12.000 251 22471.30 205.58 41495.60 88888.00 2024-09-07 09:31:13.000 251 22471.37 205.50 41495.56 88888.00 2024-09-07 09:31:14.000 251 22471.39 205.49 41495.53 88888.00 2024-09-07 09:31:15.000 251 22471.33 205.46 41495.51 47572.36 2024-09-07 09:31:16.000 251 22471.29 205.35 41495.49 88888.00 2024-09-07 09:31:17.000 251 22471.30 205.24 41495.45 88888.00 2024-09-07 09:31:18.000 251 22471.26 205.21 41495.41 88888.00 2024-09-07 09:31:19.000 251 22471.23 205.28 41495.44 88888.00 2024-09-07 09:31:20.000 251 22471.26 205.41 41495.50 47572.28 2024-09-07 09:31:21.000 251 22471.29 205.42 41495.45 88888.00 2024-09-07 09:31:22.000 251 22471.25 205.34 41495.31 88888.00 2024-09-07 09:31:23.000 251 22471.17 205.37 41495.30 88888.00 2024-09-07 09:31:24.000 251 22471.14 205.45 41495.43 88888.00 2024-09-07 09:31:25.000 251 22471.21 205.43 41495.56 47572.24 2024-09-07 09:31:26.000 251 22471.31 205.37 41495.65 88888.00 2024-09-07 09:31:27.000 251 22471.38 205.40 41495.72 88888.00 2024-09-07 09:31:28.000 251 22471.39 205.47 41495.78 88888.00 2024-09-07 09:31:29.000 251 22471.34 205.46 41495.79 88888.00 2024-09-07 09:31:30.000 251 22471.33 205.43 41495.79 47572.24 2024-09-07 09:31:31.000 251 22471.38 205.43 41495.76 88888.00 2024-09-07 09:31:32.000 251 22471.38 205.37 41495.66 88888.00 2024-09-07 09:31:33.000 251 22471.32 205.26 41495.57 88888.00 2024-09-07 09:31:34.000 251 22471.32 205.23 41495.57 88888.00 2024-09-07 09:31:35.000 251 22471.37 205.30 41495.64 47572.23 2024-09-07 09:31:36.000 251 22471.39 205.41 41495.72 88888.00 2024-09-07 09:31:37.000 251 22471.41 205.50 41495.74 88888.00 2024-09-07 09:31:38.000 251 22471.47 205.55 41495.69 88888.00 2024-09-07 09:31:39.000 251 22471.53 205.54 41495.64 88888.00 2024-09-07 09:31:40.000 251 22471.56 205.47 41495.60 47572.24 2024-09-07 09:31:41.000 251 22471.53 205.41 41495.59 88888.00 2024-09-07 09:31:42.000 251 22471.49 205.39 41495.66 88888.00 2024-09-07 09:31:43.000 251 22471.50 205.42 41495.73 88888.00 2024-09-07 09:31:44.000 251 22471.53 205.45 41495.76 88888.00 2024-09-07 09:31:45.000 251 22471.53 205.45 41495.74 47572.28 2024-09-07 09:31:46.000 251 22471.48 205.47 41495.69 88888.00 2024-09-07 09:31:47.000 251 22471.46 205.53 41495.64 88888.00 2024-09-07 09:31:48.000 251 22471.45 205.57 41495.65 88888.00 2024-09-07 09:31:49.000 251 22471.42 205.55 41495.69 88888.00 2024-09-07 09:31:50.000 251 22471.40 205.51 41495.70 47572.22 2024-09-07 09:31:51.000 251 22471.35 205.40 41495.62 88888.00 2024-09-07 09:31:52.000 251 22471.32 205.28 41495.54 88888.00 2024-09-07 09:31:53.000 251 22471.37 205.35 41495.61 88888.00 2024-09-07 09:31:54.000 251 22471.47 205.53 41495.80 88888.00 2024-09-07 09:31:55.000 251 22471.52 205.65 41495.94 47572.22 2024-09-07 09:31:56.000 251 22471.52 205.63 41495.91 88888.00 2024-09-07 09:31:57.000 251 22471.44 205.51 41495.69 88888.00 2024-09-07 09:31:58.000 251 22471.36 205.43 41495.51 88888.00 2024-09-07 09:31:59.000 251 22471.34 205.47 41495.48 88888.00 2024-09-07 09:32:00.000 251 22471.35 205.57 41495.50 47572.21 2024-09-07 09:32:01.000 251 22471.42 205.70 41495.55 88888.00 2024-09-07 09:32:02.000 251 22471.53 205.77 41495.60 88888.00 2024-09-07 09:32:03.000 251 22471.59 205.72 41495.54 88888.00 2024-09-07 09:32:04.000 251 22471.57 205.64 41495.50 88888.00 2024-09-07 09:32:05.000 251 22471.55 205.60 41495.54 47572.25 2024-09-07 09:32:06.000 251 22471.57 205.55 41495.55 88888.00 2024-09-07 09:32:07.000 251 22471.58 205.50 41495.51 88888.00 2024-09-07 09:32:08.000 251 22471.57 205.49 41495.47 88888.00 2024-09-07 09:32:09.000 251 22471.53 205.46 41495.46 88888.00 2024-09-07 09:32:10.000 251 22471.52 205.42 41495.44 47572.23 2024-09-07 09:32:11.000 251 22471.59 205.45 41495.46 88888.00 2024-09-07 09:32:12.000 251 22471.66 205.52 41495.46 88888.00 2024-09-07 09:32:13.000 251 22471.64 205.49 41495.43 88888.00 2024-09-07 09:32:14.000 251 22471.55 205.42 41495.48 88888.00 2024-09-07 09:32:15.000 251 22471.50 205.41 41495.59 47572.17 2024-09-07 09:32:16.000 251 22471.47 205.42 41495.62 88888.00 2024-09-07 09:32:17.000 251 22471.48 205.44 41495.62 88888.00 2024-09-07 09:32:18.000 251 22471.50 205.50 41495.62 88888.00 2024-09-07 09:32:19.000 251 22471.47 205.54 41495.59 88888.00 2024-09-07 09:32:20.000 251 22471.44 205.57 41495.56 47572.18 2024-09-07 09:32:21.000 251 22471.47 205.54 41495.47 88888.00 2024-09-07 09:32:22.000 251 22471.48 205.48 41495.39 88888.00 2024-09-07 09:32:23.000 251 22471.49 205.45 41495.45 88888.00 2024-09-07 09:32:24.000 251 22471.52 205.44 41495.55 88888.00 2024-09-07 09:32:25.000 251 22471.57 205.45 41495.61 47572.16 2024-09-07 09:32:26.000 251 22471.57 205.49 41495.67 88888.00 2024-09-07 09:32:27.000 251 22471.57 205.51 41495.77 88888.00 2024-09-07 09:32:28.000 251 22471.62 205.47 41495.82 88888.00 2024-09-07 09:32:29.000 251 22471.69 205.42 41495.79 88888.00 2024-09-07 09:32:30.000 251 22471.67 205.38 41495.72 47572.17 2024-09-07 09:32:31.000 251 22471.58 205.28 41495.64 88888.00 2024-09-07 09:32:32.000 251 22471.52 205.14 41495.53 88888.00 2024-09-07 09:32:33.000 251 22471.51 205.14 41495.49 88888.00 2024-09-07 09:32:34.000 251 22471.53 205.26 41495.59 88888.00 2024-09-07 09:32:35.000 251 22471.53 205.35 41495.69 47572.18 2024-09-07 09:32:36.000 251 22471.56 205.38 41495.73 88888.00 2024-09-07 09:32:37.000 251 22471.60 205.38 41495.79 88888.00 2024-09-07 09:32:38.000 251 22471.62 205.39 41495.77 88888.00 2024-09-07 09:32:39.000 251 22471.63 205.36 41495.63 88888.00 2024-09-07 09:32:40.000 251 22471.66 205.26 41495.53 47572.23 2024-09-07 09:32:41.000 251 22471.66 205.17 41495.53 88888.00 2024-09-07 09:32:42.000 251 22471.63 205.18 41495.63 88888.00 2024-09-07 09:32:43.000 251 22471.62 205.24 41495.75 88888.00 2024-09-07 09:32:44.000 251 22471.65 205.26 41495.82 88888.00 2024-09-07 09:32:45.000 251 22471.71 205.27 41495.82 47572.21 2024-09-07 09:32:46.000 251 22471.73 205.28 41495.69 88888.00 2024-09-07 09:32:47.000 251 22471.69 205.22 41495.51 88888.00 2024-09-07 09:32:48.000 251 22471.65 205.13 41495.43 88888.00 2024-09-07 09:32:49.000 251 22471.65 205.09 41495.50 88888.00 2024-09-07 09:32:50.000 251 22471.66 205.09 41495.61 47572.19 2024-09-07 09:32:51.000 251 22471.68 205.14 41495.71 88888.00 2024-09-07 09:32:52.000 251 22471.71 205.25 41495.76 88888.00 2024-09-07 09:32:53.000 251 22471.72 205.30 41495.72 88888.00 2024-09-07 09:32:54.000 251 22471.70 205.19 41495.64 88888.00 2024-09-07 09:32:55.000 251 22471.65 204.98 41495.58 47572.26 2024-09-07 09:32:56.000 251 22471.60 204.89 41495.58 88888.00 2024-09-07 09:32:57.000 251 22471.61 204.92 41495.66 88888.00 2024-09-07 09:32:58.000 251 22471.68 204.95 41495.75 88888.00 2024-09-07 09:32:59.000 251 22471.71 205.01 41495.72 88888.00 2024-09-07 09:33:00.000 251 22471.62 205.05 41495.59 47572.24 2024-09-07 09:33:01.000 251 22471.49 205.03 41495.47 88888.00 2024-09-07 09:33:02.000 251 22471.44 204.98 41495.42 88888.00 2024-09-07 09:33:03.000 251 22471.41 204.93 41495.32 88888.00 2024-09-07 09:33:04.000 251 22471.32 204.90 41495.20 88888.00 2024-09-07 09:33:05.000 251 22471.27 204.93 41495.19 47572.16 2024-09-07 09:33:06.000 251 22471.31 204.99 41495.23 88888.00 2024-09-07 09:33:07.000 251 22471.41 204.98 41495.31 88888.00 2024-09-07 09:33:08.000 251 22471.55 204.93 41495.48 88888.00 2024-09-07 09:33:09.000 251 22471.64 204.92 41495.64 88888.00 2024-09-07 09:33:10.000 251 22471.67 204.97 41495.73 47572.22 2024-09-07 09:33:11.000 251 22471.66 204.95 41495.68 88888.00 2024-09-07 09:33:12.000 251 22471.63 204.82 41495.53 88888.00 2024-09-07 09:33:13.000 251 22471.60 204.73 41495.46 88888.00 2024-09-07 09:33:14.000 251 22471.66 204.70 41495.52 88888.00 2024-09-07 09:33:15.000 251 22471.80 204.66 41495.64 47572.30 2024-09-07 09:33:16.000 251 22471.91 204.64 41495.78 88888.00 2024-09-07 09:33:17.000 251 22471.89 204.66 41495.87 88888.00 2024-09-07 09:33:18.000 251 22471.80 204.68 41495.83 88888.00 2024-09-07 09:33:19.000 251 22471.74 204.70 41495.68 88888.00 2024-09-07 09:33:20.000 251 22471.73 204.69 41495.57 47572.21 2024-09-07 09:33:21.000 251 22471.73 204.64 41495.55 88888.00 2024-09-07 09:33:22.000 251 22471.75 204.63 41495.57 88888.00 2024-09-07 09:33:23.000 251 22471.77 204.70 41495.59 88888.00 2024-09-07 09:33:24.000 251 22471.74 204.82 41495.62 88888.00 2024-09-07 09:33:25.000 251 22471.67 204.90 41495.64 47572.10 2024-09-07 09:33:26.000 251 22471.63 204.92 41495.63 88888.00 2024-09-07 09:33:27.000 251 22471.65 204.89 41495.64 88888.00 2024-09-07 09:33:28.000 251 22471.65 204.86 41495.65 88888.00 2024-09-07 09:33:29.000 251 22471.62 204.82 41495.61 88888.00 2024-09-07 09:33:30.000 251 22471.60 204.78 41495.50 47572.13 2024-09-07 09:33:31.000 251 22471.60 204.78 41495.46 88888.00 2024-09-07 09:33:32.000 251 22471.59 204.88 41495.57 88888.00 2024-09-07 09:33:33.000 251 22471.53 204.97 41495.67 88888.00 2024-09-07 09:33:34.000 251 22471.46 204.94 41495.62 88888.00 2024-09-07 09:33:35.000 251 22471.42 204.90 41495.57 47571.94 2024-09-07 09:33:36.000 251 22471.38 204.91 41495.55 88888.00 2024-09-07 09:33:37.000 251 22471.30 204.87 41495.50 88888.00 2024-09-07 09:33:38.000 251 22471.24 204.83 41495.47 88888.00 2024-09-07 09:33:39.000 251 22471.22 204.86 41495.50 88888.00 2024-09-07 09:33:40.000 251 22471.22 204.90 41495.55 47571.94 2024-09-07 09:33:41.000 251 22471.27 204.95 41495.62 88888.00 2024-09-07 09:33:42.000 251 22471.30 204.99 41495.72 88888.00 2024-09-07 09:33:43.000 251 22471.33 204.94 41495.73 88888.00 2024-09-07 09:33:44.000 251 22471.39 204.84 41495.56 88888.00 2024-09-07 09:33:45.000 251 22471.40 204.75 41495.36 47571.93 2024-09-07 09:33:46.000 251 22471.35 204.75 41495.28 88888.00 2024-09-07 09:33:47.000 251 22471.34 204.83 41495.31 88888.00 2024-09-07 09:33:48.000 251 22471.40 204.90 41495.38 88888.00 2024-09-07 09:33:49.000 251 22471.52 204.97 41495.52 88888.00 2024-09-07 09:33:50.000 251 22471.58 205.04 41495.62 47571.96 2024-09-07 09:33:51.000 251 22471.56 205.08 41495.61 88888.00 2024-09-07 09:33:52.000 251 22471.56 205.08 41495.59 88888.00 2024-09-07 09:33:53.000 251 22471.60 205.06 41495.54 88888.00 2024-09-07 09:33:54.000 251 22471.58 204.97 41495.44 88888.00 2024-09-07 09:33:55.000 251 22471.53 204.83 41495.37 47572.06 2024-09-07 09:33:56.000 251 22471.57 204.70 41495.37 88888.00 2024-09-07 09:33:57.000 251 22471.66 204.65 41495.39 88888.00 2024-09-07 09:33:58.000 251 22471.69 204.66 41495.40 88888.00 2024-09-07 09:33:59.000 251 22471.62 204.69 41495.41 88888.00 2024-09-07 09:34:00.000 251 22471.52 204.70 41495.41 47572.04 2024-09-07 09:34:01.000 251 22471.44 204.66 41495.38 88888.00 2024-09-07 09:34:02.000 251 22471.40 204.62 41495.34 88888.00 2024-09-07 09:34:03.000 251 22471.42 204.63 41495.35 88888.00 2024-09-07 09:34:04.000 251 22471.44 204.66 41495.38 88888.00 2024-09-07 09:34:05.000 251 22471.40 204.63 41495.36 47572.01 2024-09-07 09:34:06.000 251 22471.33 204.58 41495.32 88888.00 2024-09-07 09:34:07.000 251 22471.33 204.53 41495.32 88888.00 2024-09-07 09:34:08.000 251 22471.42 204.47 41495.36 88888.00 2024-09-07 09:34:09.000 251 22471.53 204.39 41495.35 88888.00 2024-09-07 09:34:10.000 251 22471.58 204.25 41495.23 47572.13 2024-09-07 09:34:11.000 251 22471.57 204.16 41495.14 88888.00 2024-09-07 09:34:12.000 251 22471.65 204.24 41495.25 88888.00 2024-09-07 09:34:13.000 251 22471.74 204.30 41495.41 88888.00 2024-09-07 09:34:14.000 251 22471.78 204.19 41495.39 88888.00 2024-09-07 09:34:15.000 251 22471.84 204.12 41495.29 47572.21 2024-09-07 09:34:16.000 251 22471.90 204.16 41495.21 88888.00 2024-09-07 09:34:17.000 251 22471.92 204.20 41495.18 88888.00 2024-09-07 09:34:18.000 251 22471.97 204.22 41495.18 88888.00 2024-09-07 09:34:19.000 251 22472.05 204.27 41495.18 88888.00 2024-09-07 09:34:20.000 251 22472.09 204.28 41495.15 47572.28 2024-09-07 09:34:21.000 251 22472.03 204.27 41495.09 88888.00 2024-09-07 09:34:22.000 251 22471.96 204.27 41495.04 88888.00 2024-09-07 09:34:23.000 251 22471.93 204.29 41495.00 88888.00 2024-09-07 09:34:24.000 251 22471.95 204.33 41495.01 88888.00 2024-09-07 09:34:25.000 251 22472.00 204.35 41495.14 47572.22 2024-09-07 09:34:26.000 251 22472.00 204.32 41495.29 88888.00 2024-09-07 09:34:27.000 251 22471.91 204.26 41495.34 88888.00 2024-09-07 09:34:28.000 251 22471.82 204.21 41495.34 88888.00 2024-09-07 09:34:29.000 251 22471.79 204.20 41495.30 88888.00 2024-09-07 09:34:30.000 251 22471.74 204.26 41495.28 47572.04 2024-09-07 09:34:31.000 251 22471.62 204.40 41495.33 88888.00 2024-09-07 09:34:32.000 251 22471.53 204.53 41495.38 88888.00 2024-09-07 09:34:33.000 251 22471.47 204.56 41495.35 88888.00 2024-09-07 09:34:34.000 251 22471.38 204.51 41495.30 88888.00 2024-09-07 09:34:35.000 251 22471.32 204.50 41495.27 47571.88 2024-09-07 09:34:36.000 251 22471.33 204.57 41495.29 88888.00 2024-09-07 09:34:37.000 251 22471.35 204.63 41495.33 88888.00 2024-09-07 09:34:38.000 251 22471.34 204.60 41495.32 88888.00 2024-09-07 09:34:39.000 251 22471.34 204.54 41495.26 88888.00 2024-09-07 09:34:40.000 251 22471.39 204.57 41495.23 47571.85 2024-09-07 09:34:41.000 251 22471.43 204.62 41495.23 88888.00 2024-09-07 09:34:42.000 251 22471.45 204.60 41495.22 88888.00 2024-09-07 09:34:43.000 251 22471.47 204.55 41495.23 88888.00 2024-09-07 09:34:44.000 251 22471.52 204.54 41495.22 88888.00 2024-09-07 09:34:45.000 251 22471.62 204.57 41495.23 47571.94 2024-09-07 09:34:46.000 251 22471.68 204.56 41495.28 88888.00 2024-09-07 09:34:47.000 251 22471.64 204.48 41495.31 88888.00 2024-09-07 09:34:48.000 251 22471.59 204.48 41495.35 88888.00 2024-09-07 09:34:49.000 251 22471.58 204.53 41495.40 88888.00 2024-09-07 09:34:50.000 251 22471.54 204.52 41495.39 47571.89 2024-09-07 09:34:51.000 251 22471.47 204.49 41495.37 88888.00 2024-09-07 09:34:52.000 251 22471.43 204.53 41495.33 88888.00 2024-09-07 09:34:53.000 251 22471.44 204.57 41495.28 88888.00 2024-09-07 09:34:54.000 251 22471.44 204.58 41495.34 88888.00 2024-09-07 09:34:55.000 251 22471.41 204.57 41495.46 47571.88 2024-09-07 09:34:56.000 251 22471.40 204.53 41495.51 88888.00 2024-09-07 09:34:57.000 251 22471.42 204.48 41495.49 88888.00 2024-09-07 09:34:58.000 251 22471.41 204.45 41495.44 88888.00 2024-09-07 09:34:59.000 251 22471.37 204.46 41495.38 88888.00 2024-09-07 09:35:00.000 251 22471.30 204.43 41495.26 47571.78 2024-09-07 09:35:01.000 251 22471.24 204.35 41495.14 88888.00 2024-09-07 09:35:02.000 251 22471.23 204.27 41495.06 88888.00 2024-09-07 09:35:03.000 251 22471.22 204.25 41495.07 88888.00 2024-09-07 09:35:04.000 251 22471.25 204.33 41495.15 88888.00 2024-09-07 09:35:05.000 251 22471.33 204.39 41495.21 47571.73 2024-09-07 09:35:06.000 251 22471.32 204.31 41495.19 88888.00 2024-09-07 09:35:07.000 251 22471.25 204.21 41495.16 88888.00 2024-09-07 09:35:08.000 251 22471.25 204.21 41495.19 88888.00 2024-09-07 09:35:09.000 251 22471.32 204.24 41495.22 88888.00 2024-09-07 09:35:10.000 251 22471.37 204.24 41495.23 47571.76 2024-09-07 09:35:11.000 251 22471.41 204.22 41495.24 88888.00 2024-09-07 09:35:12.000 251 22471.40 204.23 41495.27 88888.00 2024-09-07 09:35:13.000 251 22471.37 204.23 41495.31 88888.00 2024-09-07 09:35:14.000 251 22471.36 204.20 41495.31 88888.00 2024-09-07 09:35:15.000 251 22471.36 204.18 41495.25 47571.79 2024-09-07 09:35:16.000 251 22471.35 204.19 41495.18 88888.00 2024-09-07 09:35:17.000 251 22471.35 204.18 41495.16 88888.00 2024-09-07 09:35:18.000 251 22471.36 204.14 41495.20 88888.00 2024-09-07 09:35:19.000 251 22471.40 204.16 41495.27 88888.00 2024-09-07 09:35:20.000 251 22471.44 204.18 41495.27 47571.81 2024-09-07 09:35:21.000 251 22471.40 204.14 41495.16 88888.00 2024-09-07 09:35:22.000 251 22471.33 204.09 41495.04 88888.00 2024-09-07 09:35:23.000 251 22471.29 204.09 41494.99 88888.00 2024-09-07 09:35:24.000 251 22471.27 204.11 41494.98 88888.00 2024-09-07 09:35:25.000 251 22471.23 204.11 41494.99 47571.79 2024-09-07 09:35:26.000 251 22471.20 204.10 41495.00 88888.00 2024-09-07 09:35:27.000 251 22471.19 204.06 41494.98 88888.00 2024-09-07 09:35:28.000 251 22471.15 204.00 41494.93 88888.00 2024-09-07 09:35:29.000 251 22471.15 203.99 41494.92 88888.00 2024-09-07 09:35:30.000 251 22471.25 203.99 41494.97 47571.77 2024-09-07 09:35:31.000 251 22471.35 204.00 41495.04 88888.00 2024-09-07 09:35:32.000 251 22471.37 204.07 41495.12 88888.00 2024-09-07 09:35:33.000 251 22471.33 204.08 41495.09 88888.00 2024-09-07 09:35:34.000 251 22471.27 204.01 41494.97 88888.00 2024-09-07 09:35:35.000 251 22471.25 204.01 41494.93 47571.77 2024-09-07 09:35:36.000 251 22471.29 204.07 41494.94 88888.00 2024-09-07 09:35:37.000 251 22471.33 204.06 41494.94 88888.00 2024-09-07 09:35:38.000 251 22471.37 204.00 41494.94 88888.00 2024-09-07 09:35:39.000 251 22471.41 203.98 41494.94 88888.00 2024-09-07 09:35:40.000 251 22471.41 204.05 41494.98 47571.82 2024-09-07 09:35:41.000 251 22471.41 204.15 41495.02 88888.00 2024-09-07 09:35:42.000 251 22471.44 204.14 41495.01 88888.00 2024-09-07 09:35:43.000 251 22471.50 204.08 41495.01 88888.00 2024-09-07 09:35:44.000 251 22471.57 204.00 41495.00 88888.00 2024-09-07 09:35:45.000 251 22471.59 203.86 41494.95 47571.88 2024-09-07 09:35:46.000 251 22471.59 203.72 41494.96 88888.00 2024-09-07 09:35:47.000 251 22471.58 203.66 41495.01 88888.00 2024-09-07 09:35:48.000 251 22471.60 203.63 41495.06 88888.00 2024-09-07 09:35:49.000 251 22471.65 203.63 41495.18 88888.00 2024-09-07 09:35:50.000 251 22471.72 203.60 41495.28 47571.98 2024-09-07 09:35:51.000 251 22471.78 203.54 41495.29 88888.00 2024-09-07 09:35:52.000 251 22471.82 203.55 41495.29 88888.00 2024-09-07 09:35:53.000 251 22471.80 203.56 41495.27 88888.00 2024-09-07 09:35:54.000 251 22471.74 203.54 41495.24 88888.00 2024-09-07 09:35:55.000 251 22471.71 203.54 41495.23 47571.87 2024-09-07 09:35:56.000 251 22471.71 203.54 41495.19 88888.00 2024-09-07 09:35:57.000 251 22471.70 203.52 41495.13 88888.00 2024-09-07 09:35:58.000 251 22471.67 203.55 41495.13 88888.00 2024-09-07 09:35:59.000 251 22471.65 203.57 41495.18 88888.00 2024-09-07 09:36:00.000 251 22471.69 203.54 41495.25 47571.94 2024-09-07 09:36:01.000 251 22471.76 203.44 41495.25 88888.00 2024-09-07 09:36:02.000 251 22471.78 203.32 41495.19 88888.00 2024-09-07 09:36:03.000 251 22471.78 203.25 41495.16 88888.00 2024-09-07 09:36:04.000 251 22471.77 203.24 41495.19 88888.00 2024-09-07 09:36:05.000 251 22471.74 203.22 41495.21 47571.90 2024-09-07 09:36:06.000 251 22471.66 203.19 41495.14 88888.00 2024-09-07 09:36:07.000 251 22471.52 203.20 41494.98 88888.00 2024-09-07 09:36:08.000 251 22471.35 203.28 41494.88 88888.00 2024-09-07 09:36:09.000 251 22471.17 203.33 41494.84 88888.00 2024-09-07 09:36:10.000 251 22471.02 203.28 41494.80 47571.71 2024-09-07 09:36:11.000 251 22471.02 203.28 41494.91 88888.00 2024-09-07 09:36:12.000 251 22471.15 203.36 41495.13 88888.00 2024-09-07 09:36:13.000 251 22471.23 203.41 41495.22 88888.00 2024-09-07 09:36:14.000 251 22471.25 203.36 41495.16 88888.00 2024-09-07 09:36:15.000 251 22471.23 203.29 41495.01 47571.75 2024-09-07 09:36:16.000 251 22471.18 203.24 41494.88 88888.00 2024-09-07 09:36:17.000 251 22471.18 203.22 41494.84 88888.00 2024-09-07 09:36:18.000 251 22471.25 203.22 41494.85 88888.00 2024-09-07 09:36:19.000 251 22471.31 203.23 41494.88 88888.00 2024-09-07 09:36:20.000 251 22471.32 203.21 41494.86 47571.76 2024-09-07 09:36:21.000 251 22471.32 203.20 41494.79 88888.00 2024-09-07 09:36:22.000 251 22471.36 203.25 41494.80 88888.00 2024-09-07 09:36:23.000 251 22471.44 203.27 41494.88 88888.00 2024-09-07 09:36:24.000 251 22471.52 203.24 41494.98 88888.00 2024-09-07 09:36:25.000 251 22471.61 203.22 41495.05 47571.85 2024-09-07 09:36:26.000 251 22471.67 203.23 41495.09 88888.00 2024-09-07 09:36:27.000 251 22471.75 203.27 41495.11 88888.00 2024-09-07 09:36:28.000 251 22471.83 203.28 41495.13 88888.00 2024-09-07 09:36:29.000 251 22471.88 203.20 41495.09 88888.00 2024-09-07 09:36:30.000 251 22471.91 203.13 41495.01 47571.88 2024-09-07 09:36:31.000 251 22471.91 203.16 41495.03 88888.00 2024-09-07 09:36:32.000 251 22471.86 203.21 41495.06 88888.00 2024-09-07 09:36:33.000 251 22471.78 203.21 41495.04 88888.00 2024-09-07 09:36:34.000 251 22471.69 203.18 41495.04 88888.00 2024-09-07 09:36:35.000 251 22471.58 203.14 41495.04 47571.75 2024-09-07 09:36:36.000 251 22471.49 203.15 41495.05 88888.00 2024-09-07 09:36:37.000 251 22471.47 203.15 41495.09 88888.00 2024-09-07 09:36:38.000 251 22471.49 203.12 41495.10 88888.00 2024-09-07 09:36:39.000 251 22471.50 203.14 41495.06 88888.00 2024-09-07 09:36:40.000 251 22471.44 203.15 41495.04 47571.74 2024-09-07 09:36:41.000 251 22471.37 203.14 41495.07 88888.00 2024-09-07 09:36:42.000 251 22471.42 203.17 41495.15 88888.00 2024-09-07 09:36:43.000 251 22471.58 203.21 41495.21 88888.00 2024-09-07 09:36:44.000 251 22471.68 203.19 41495.18 88888.00 2024-09-07 09:36:45.000 251 22471.68 203.11 41495.12 47571.79 2024-09-07 09:36:46.000 251 22471.67 203.04 41495.10 88888.00 2024-09-07 09:36:47.000 251 22471.72 203.07 41495.12 88888.00 2024-09-07 09:36:48.000 251 22471.81 203.12 41495.12 88888.00 2024-09-07 09:36:49.000 251 22471.85 203.12 41495.07 88888.00 2024-09-07 09:36:50.000 251 22471.86 203.09 41495.04 47571.79 2024-09-07 09:36:51.000 251 22471.87 203.03 41495.06 88888.00 2024-09-07 09:36:52.000 251 22471.87 202.95 41495.12 88888.00 2024-09-07 09:36:53.000 251 22471.83 202.91 41495.14 88888.00 2024-09-07 09:36:54.000 251 22471.80 202.91 41495.13 88888.00 2024-09-07 09:36:55.000 251 22471.78 202.91 41495.15 47571.71 2024-09-07 09:36:56.000 251 22471.74 202.91 41495.17 88888.00 2024-09-07 09:36:57.000 251 22471.68 202.91 41495.15 88888.00 2024-09-07 09:36:58.000 251 22471.62 202.91 41495.16 88888.00 2024-09-07 09:36:59.000 251 22471.61 202.90 41495.17 88888.00 2024-09-07 09:37:00.000 251 22471.58 202.87 41495.08 47571.70 2024-09-07 09:37:01.000 251 22471.54 202.91 41495.04 88888.00 2024-09-07 09:37:02.000 251 22471.51 202.99 41495.08 88888.00 2024-09-07 09:37:03.000 251 22471.48 203.02 41495.13 88888.00 2024-09-07 09:37:04.000 251 22471.51 203.03 41495.20 88888.00 2024-09-07 09:37:05.000 251 22471.58 203.06 41495.29 47571.67 2024-09-07 09:37:06.000 251 22471.59 203.09 41495.33 88888.00 2024-09-07 09:37:07.000 251 22471.57 203.11 41495.33 88888.00 2024-09-07 09:37:08.000 251 22471.53 203.13 41495.30 88888.00 2024-09-07 09:37:09.000 251 22471.49 203.14 41495.23 88888.00 2024-09-07 09:37:10.000 251 22471.48 203.11 41495.18 47571.62 2024-09-07 09:37:11.000 251 22471.50 203.05 41495.17 88888.00 2024-09-07 09:37:12.000 251 22471.46 202.98 41495.12 88888.00 2024-09-07 09:37:13.000 251 22471.40 202.99 41495.08 88888.00 2024-09-07 09:37:14.000 251 22471.40 203.05 41495.11 88888.00 2024-09-07 09:37:15.000 251 22471.42 203.08 41495.09 47571.61 2024-09-07 09:37:16.000 251 22471.40 203.08 41495.00 88888.00 2024-09-07 09:37:17.000 251 22471.34 203.05 41495.00 88888.00 2024-09-07 09:37:18.000 251 22471.33 203.03 41495.07 88888.00 2024-09-07 09:37:19.000 251 22471.31 203.04 41495.08 88888.00 2024-09-07 09:37:20.000 251 22471.27 203.07 41495.02 47571.56 2024-09-07 09:37:21.000 251 22471.26 203.09 41495.01 88888.00 2024-09-07 09:37:22.000 251 22471.27 203.12 41495.05 88888.00 2024-09-07 09:37:23.000 251 22471.24 203.12 41495.07 88888.00 2024-09-07 09:37:24.000 251 22471.16 203.07 41495.06 88888.00 2024-09-07 09:37:25.000 251 22471.08 203.01 41495.06 47571.56 2024-09-07 09:37:26.000 251 22471.08 203.00 41495.07 88888.00 2024-09-07 09:37:27.000 251 22471.16 203.02 41495.06 88888.00 2024-09-07 09:37:28.000 251 22471.23 203.02 41495.03 88888.00 2024-09-07 09:37:29.000 251 22471.27 203.04 41495.11 88888.00 2024-09-07 09:37:30.000 251 22471.34 203.10 41495.23 47571.54 2024-09-07 09:37:31.000 251 22471.40 203.10 41495.29 88888.00 2024-09-07 09:37:32.000 251 22471.39 203.03 41495.26 88888.00 2024-09-07 09:37:33.000 251 22471.35 203.00 41495.21 88888.00 2024-09-07 09:37:34.000 251 22471.37 203.00 41495.16 88888.00 2024-09-07 09:37:35.000 251 22471.35 202.95 41495.11 47571.56 2024-09-07 09:37:36.000 251 22471.32 202.91 41495.13 88888.00 2024-09-07 09:37:37.000 251 22471.35 202.92 41495.19 88888.00 2024-09-07 09:37:38.000 251 22471.41 202.93 41495.23 88888.00 2024-09-07 09:37:39.000 251 22471.42 202.91 41495.20 88888.00 2024-09-07 09:37:40.000 251 22471.39 202.87 41495.16 47571.56 2024-09-07 09:37:41.000 251 22471.35 202.83 41495.11 88888.00 2024-09-07 09:37:42.000 251 22471.36 202.85 41495.05 88888.00 2024-09-07 09:37:43.000 251 22471.36 202.85 41494.95 88888.00 2024-09-07 09:37:44.000 251 22471.34 202.82 41494.94 88888.00 2024-09-07 09:37:45.000 251 22471.34 202.82 41495.04 47571.49 2024-09-07 09:37:46.000 251 22471.30 202.86 41495.07 88888.00 2024-09-07 09:37:47.000 251 22471.22 202.89 41495.00 88888.00 2024-09-07 09:37:48.000 251 22471.19 202.93 41494.95 88888.00 2024-09-07 09:37:49.000 251 22471.21 202.99 41494.96 88888.00 2024-09-07 09:37:50.000 251 22471.21 202.99 41494.96 47571.39 2024-09-07 09:37:51.000 251 22471.19 202.94 41494.89 88888.00 2024-09-07 09:37:52.000 251 22471.18 202.90 41494.86 88888.00 2024-09-07 09:37:53.000 251 22471.22 202.93 41494.97 88888.00 2024-09-07 09:37:54.000 251 22471.23 203.00 41495.07 88888.00 2024-09-07 09:37:55.000 251 22471.18 203.04 41495.09 47571.33 2024-09-07 09:37:56.000 251 22471.16 203.05 41495.07 88888.00 2024-09-07 09:37:57.000 251 22471.22 203.06 41494.98 88888.00 2024-09-07 09:37:58.000 251 22471.24 203.05 41494.87 88888.00 2024-09-07 09:37:59.000 251 22471.22 203.06 41494.85 88888.00 2024-09-07 09:38:00.000 251 22471.17 203.13 41494.89 47571.31 2024-09-07 09:38:01.000 251 22471.08 203.23 41494.94 88888.00 2024-09-07 09:38:02.000 251 22470.94 203.25 41494.96 88888.00 2024-09-07 09:38:03.000 251 22470.82 203.20 41494.90 88888.00 2024-09-07 09:38:04.000 251 22470.81 203.15 41494.81 88888.00 2024-09-07 09:38:05.000 251 22470.79 203.12 41494.72 47571.17 2024-09-07 09:38:06.000 251 22470.70 203.11 41494.68 88888.00 2024-09-07 09:38:07.000 251 22470.65 203.10 41494.73 88888.00 2024-09-07 09:38:08.000 251 22470.70 203.08 41494.79 88888.00 2024-09-07 09:38:09.000 251 22470.72 203.06 41494.83 88888.00 2024-09-07 09:38:10.000 251 22470.73 203.10 41494.91 47571.16 2024-09-07 09:38:11.000 251 22470.77 203.25 41495.02 88888.00 2024-09-07 09:38:12.000 251 22470.83 203.37 41495.09 88888.00 2024-09-07 09:38:13.000 251 22470.80 203.29 41495.02 88888.00 2024-09-07 09:38:14.000 251 22470.72 203.15 41494.85 88888.00 2024-09-07 09:38:15.000 251 22470.72 203.10 41494.75 47571.19 2024-09-07 09:38:16.000 251 22470.81 203.14 41494.73 88888.00 2024-09-07 09:38:17.000 251 22470.94 203.15 41494.75 88888.00 2024-09-07 09:38:18.000 251 22471.06 203.13 41494.79 88888.00 2024-09-07 09:38:19.000 251 22471.12 203.08 41494.83 88888.00 2024-09-07 09:38:20.000 251 22471.15 203.00 41494.83 47571.32 2024-09-07 09:38:21.000 251 22471.22 202.99 41494.84 88888.00 2024-09-07 09:38:22.000 251 22471.29 202.99 41494.81 88888.00 2024-09-07 09:38:23.000 251 22471.30 202.90 41494.73 88888.00 2024-09-07 09:38:24.000 251 22471.27 202.82 41494.69 88888.00 2024-09-07 09:38:25.000 251 22471.22 202.81 41494.67 47571.37 2024-09-07 09:38:26.000 251 22471.23 202.81 41494.71 88888.00 2024-09-07 09:38:27.000 251 22471.30 202.83 41494.86 88888.00 2024-09-07 09:38:28.000 251 22471.30 202.84 41494.96 88888.00 2024-09-07 09:38:29.000 251 22471.23 202.84 41494.97 88888.00 2024-09-07 09:38:30.000 251 22471.15 202.86 41494.93 47571.27 2024-09-07 09:38:31.000 251 22471.07 202.90 41494.91 88888.00 2024-09-07 09:38:32.000 251 22470.99 202.88 41494.88 88888.00 2024-09-07 09:38:33.000 251 22470.94 202.81 41494.81 88888.00 2024-09-07 09:38:34.000 251 22470.94 202.84 41494.77 88888.00 2024-09-07 09:38:35.000 251 22470.96 202.91 41494.81 47571.26 2024-09-07 09:38:36.000 251 22470.96 202.95 41494.86 88888.00 2024-09-07 09:38:37.000 251 22470.95 203.00 41494.85 88888.00 2024-09-07 09:38:38.000 251 22470.92 203.05 41494.81 88888.00 2024-09-07 09:38:39.000 251 22470.86 203.02 41494.77 88888.00 2024-09-07 09:38:40.000 251 22470.79 202.99 41494.75 47571.10 2024-09-07 09:38:41.000 251 22470.72 203.03 41494.81 88888.00 2024-09-07 09:38:42.000 251 22470.66 203.07 41494.87 88888.00 2024-09-07 09:38:43.000 251 22470.59 203.06 41494.85 88888.00 2024-09-07 09:38:44.000 251 22470.58 203.07 41494.82 88888.00 2024-09-07 09:38:45.000 251 22470.63 203.11 41494.82 47570.99 2024-09-07 09:38:46.000 251 22470.67 203.12 41494.79 88888.00 2024-09-07 09:38:47.000 251 22470.69 203.07 41494.74 88888.00 2024-09-07 09:38:48.000 251 22470.70 203.03 41494.71 88888.00 2024-09-07 09:38:49.000 251 22470.69 203.05 41494.66 88888.00 2024-09-07 09:38:50.000 251 22470.67 203.08 41494.66 47571.00 2024-09-07 09:38:51.000 251 22470.68 203.08 41494.73 88888.00 2024-09-07 09:38:52.000 251 22470.72 203.08 41494.86 88888.00 2024-09-07 09:38:53.000 251 22470.76 203.16 41494.96 88888.00 2024-09-07 09:38:54.000 251 22470.77 203.25 41494.96 88888.00 2024-09-07 09:38:55.000 251 22470.73 203.27 41494.84 47570.97 2024-09-07 09:38:56.000 251 22470.66 203.22 41494.75 88888.00 2024-09-07 09:38:57.000 251 22470.60 203.18 41494.76 88888.00 2024-09-07 09:38:58.000 251 22470.56 203.18 41494.76 88888.00 2024-09-07 09:38:59.000 251 22470.51 203.21 41494.74 88888.00 2024-09-07 09:39:00.000 251 22470.52 203.28 41494.81 47570.98 2024-09-07 09:39:01.000 251 22470.57 203.33 41494.88 88888.00 2024-09-07 09:39:02.000 251 22470.58 203.35 41494.89 88888.00 2024-09-07 09:39:03.000 251 22470.55 203.33 41494.89 88888.00 2024-09-07 09:39:04.000 251 22470.51 203.29 41494.89 88888.00 2024-09-07 09:39:05.000 251 22470.45 203.23 41494.82 47570.88 2024-09-07 09:39:06.000 251 22470.39 203.23 41494.68 88888.00 2024-09-07 09:39:07.000 251 22470.36 203.28 41494.59 88888.00 2024-09-07 09:39:08.000 251 22470.37 203.32 41494.70 88888.00 2024-09-07 09:39:09.000 251 22470.40 203.33 41494.84 88888.00 2024-09-07 09:39:10.000 251 22470.39 203.32 41494.76 47570.77 2024-09-07 09:39:11.000 251 22470.32 203.30 41494.59 88888.00 2024-09-07 09:39:12.000 251 22470.26 203.29 41494.55 88888.00 2024-09-07 09:39:13.000 251 22470.26 203.29 41494.58 88888.00 2024-09-07 09:39:14.000 251 22470.34 203.28 41494.60 88888.00 2024-09-07 09:39:15.000 251 22470.36 203.24 41494.63 47570.76 2024-09-07 09:39:16.000 251 22470.28 203.16 41494.66 88888.00 2024-09-07 09:39:17.000 251 22470.22 203.13 41494.69 88888.00 2024-09-07 09:39:18.000 251 22470.19 203.13 41494.75 88888.00 2024-09-07 09:39:19.000 251 22470.22 203.15 41494.83 88888.00 2024-09-07 09:39:20.000 251 22470.26 203.16 41494.86 47570.71 2024-09-07 09:39:21.000 251 22470.22 203.10 41494.76 88888.00 2024-09-07 09:39:22.000 251 22470.15 203.00 41494.57 88888.00 2024-09-07 09:39:23.000 251 22470.20 203.01 41494.50 88888.00 2024-09-07 09:39:24.000 251 22470.35 203.11 41494.54 88888.00 2024-09-07 09:39:25.000 251 22470.43 203.14 41494.58 47570.78 2024-09-07 09:39:26.000 251 22470.45 203.12 41494.58 88888.00 2024-09-07 09:39:27.000 251 22470.51 203.13 41494.57 88888.00 2024-09-07 09:39:28.000 251 22470.60 203.19 41494.61 88888.00 2024-09-07 09:39:29.000 251 22470.67 203.20 41494.59 88888.00 2024-09-07 09:39:30.000 251 22470.67 203.17 41494.52 47570.82 2024-09-07 09:39:31.000 251 22470.66 203.16 41494.49 88888.00 2024-09-07 09:39:32.000 251 22470.65 203.19 41494.46 88888.00 2024-09-07 09:39:33.000 251 22470.63 203.24 41494.44 88888.00 2024-09-07 09:39:34.000 251 22470.59 203.28 41494.52 88888.00 2024-09-07 09:39:35.000 251 22470.53 203.28 41494.62 47570.79 2024-09-07 09:39:36.000 251 22470.42 203.26 41494.61 88888.00 2024-09-07 09:39:37.000 251 22470.39 203.29 41494.55 88888.00 2024-09-07 09:39:38.000 251 22470.39 203.31 41494.45 88888.00 2024-09-07 09:39:39.000 251 22470.31 203.24 41494.37 88888.00 2024-09-07 09:39:40.000 251 22470.23 203.19 41494.39 47570.69 2024-09-07 09:39:41.000 251 22470.25 203.22 41494.47 88888.00 2024-09-07 09:39:42.000 251 22470.32 203.27 41494.53 88888.00 2024-09-07 09:39:43.000 251 22470.38 203.28 41494.61 88888.00 2024-09-07 09:39:44.000 251 22470.39 203.24 41494.67 88888.00 2024-09-07 09:39:45.000 251 22470.37 203.20 41494.66 47570.72 2024-09-07 09:39:46.000 251 22470.38 203.14 41494.59 88888.00 2024-09-07 09:39:47.000 251 22470.37 203.11 41494.50 88888.00 2024-09-07 09:39:48.000 251 22470.35 203.14 41494.48 88888.00 2024-09-07 09:39:49.000 251 22470.44 203.18 41494.52 88888.00 2024-09-07 09:39:50.000 251 22470.55 203.20 41494.57 47570.69 2024-09-07 09:39:51.000 251 22470.52 203.17 41494.54 88888.00 2024-09-07 09:39:52.000 251 22470.45 203.11 41494.43 88888.00 2024-09-07 09:39:53.000 251 22470.50 203.19 41494.44 88888.00 2024-09-07 09:39:54.000 251 22470.60 203.38 41494.62 88888.00 2024-09-07 09:39:55.000 251 22470.64 203.52 41494.77 47570.70 2024-09-07 09:39:56.000 251 22470.62 203.54 41494.77 88888.00 2024-09-07 09:39:57.000 251 22470.63 203.49 41494.66 88888.00 2024-09-07 09:39:58.000 251 22470.67 203.41 41494.55 88888.00 2024-09-07 09:39:59.000 251 22470.71 203.38 41494.52 88888.00 2024-09-07 09:40:00.000 251 22470.74 203.38 41494.55 47570.83 2024-09-07 09:40:01.000 251 22470.74 203.35 41494.55 88888.00 2024-09-07 09:40:02.000 251 22470.72 203.31 41494.52 88888.00 2024-09-07 09:40:03.000 251 22470.69 203.26 41494.51 88888.00 2024-09-07 09:40:04.000 251 22470.69 203.23 41494.55 88888.00 2024-09-07 09:40:05.000 251 22470.67 203.22 41494.56 47570.74 2024-09-07 09:40:06.000 251 22470.59 203.21 41494.55 88888.00 2024-09-07 09:40:07.000 251 22470.51 203.21 41494.59 88888.00 2024-09-07 09:40:08.000 251 22470.46 203.20 41494.59 88888.00 2024-09-07 09:40:09.000 251 22470.44 203.18 41494.56 88888.00 2024-09-07 09:40:10.000 251 22470.41 203.22 41494.57 47570.68 2024-09-07 09:40:11.000 251 22470.38 203.22 41494.56 88888.00 2024-09-07 09:40:12.000 251 22470.36 203.15 41494.46 88888.00 2024-09-07 09:40:13.000 251 22470.33 203.09 41494.36 88888.00 2024-09-07 09:40:14.000 251 22470.35 203.10 41494.34 88888.00 2024-09-07 09:40:15.000 251 22470.49 203.15 41494.41 47570.72 2024-09-07 09:40:16.000 251 22470.65 203.17 41494.51 88888.00 2024-09-07 09:40:17.000 251 22470.74 203.15 41494.55 88888.00 2024-09-07 09:40:18.000 251 22470.72 203.09 41494.47 88888.00 2024-09-07 09:40:19.000 251 22470.69 203.06 41494.37 88888.00 2024-09-07 09:40:20.000 251 22470.72 203.10 41494.36 47570.80 2024-09-07 09:40:21.000 251 22470.78 203.13 41494.39 88888.00 2024-09-07 09:40:22.000 251 22470.85 203.16 41494.44 88888.00 2024-09-07 09:40:23.000 251 22470.88 203.17 41494.45 88888.00 2024-09-07 09:40:24.000 251 22470.84 203.17 41494.41 88888.00 2024-09-07 09:40:25.000 251 22470.81 203.19 41494.36 47570.83 2024-09-07 09:40:26.000 251 22470.84 203.19 41494.31 88888.00 2024-09-07 09:40:27.000 251 22470.89 203.16 41494.28 88888.00 2024-09-07 09:40:28.000 251 22470.86 203.10 41494.26 88888.00 2024-09-07 09:40:29.000 251 22470.85 203.07 41494.29 88888.00 2024-09-07 09:40:30.000 251 22470.91 203.11 41494.36 47570.91 2024-09-07 09:40:31.000 251 22470.91 203.09 41494.38 88888.00 2024-09-07 09:40:32.000 251 22470.82 202.96 41494.38 88888.00 2024-09-07 09:40:33.000 251 22470.77 202.88 41494.45 88888.00 2024-09-07 09:40:34.000 251 22470.76 202.87 41494.55 88888.00 2024-09-07 09:40:35.000 251 22470.70 202.83 41494.55 47570.89 2024-09-07 09:40:36.000 251 22470.61 202.79 41494.47 88888.00 2024-09-07 09:40:37.000 251 22470.54 202.82 41494.45 88888.00 2024-09-07 09:40:38.000 251 22470.51 202.88 41494.47 88888.00 2024-09-07 09:40:39.000 251 22470.48 202.91 41494.47 88888.00 2024-09-07 09:40:40.000 251 22470.48 202.99 41494.50 47570.73 2024-09-07 09:40:41.000 251 22470.52 203.02 41494.52 88888.00 2024-09-07 09:40:42.000 251 22470.53 202.97 41494.46 88888.00 2024-09-07 09:40:43.000 251 22470.47 202.91 41494.43 88888.00 2024-09-07 09:40:44.000 251 22470.41 202.90 41494.41 88888.00 2024-09-07 09:40:45.000 251 22470.44 202.91 41494.37 47570.79 2024-09-07 09:40:46.000 251 22470.50 202.90 41494.34 88888.00 2024-09-07 09:40:47.000 251 22470.53 202.86 41494.33 88888.00 2024-09-07 09:40:48.000 251 22470.55 202.84 41494.32 88888.00 2024-09-07 09:40:49.000 251 22470.57 202.83 41494.34 88888.00 2024-09-07 09:40:50.000 251 22470.59 202.78 41494.34 47570.79 2024-09-07 09:40:51.000 251 22470.68 202.83 41494.37 88888.00 2024-09-07 09:40:52.000 251 22470.81 202.95 41494.46 88888.00 2024-09-07 09:40:53.000 251 22470.81 202.88 41494.41 88888.00 2024-09-07 09:40:54.000 251 22470.69 202.69 41494.29 88888.00 2024-09-07 09:40:55.000 251 22470.60 202.59 41494.27 47570.75 2024-09-07 09:40:56.000 251 22470.55 202.59 41494.31 88888.00 2024-09-07 09:40:57.000 251 22470.54 202.63 41494.36 88888.00 2024-09-07 09:40:58.000 251 22470.56 202.68 41494.40 88888.00 2024-09-07 09:40:59.000 251 22470.60 202.68 41494.44 88888.00 2024-09-07 09:41:00.000 251 22470.60 202.67 41494.48 47570.78 2024-09-07 09:41:01.000 251 22470.55 202.61 41494.46 88888.00 2024-09-07 09:41:02.000 251 22470.49 202.52 41494.37 88888.00 2024-09-07 09:41:03.000 251 22470.48 202.52 41494.34 88888.00 2024-09-07 09:41:04.000 251 22470.49 202.56 41494.43 88888.00 2024-09-07 09:41:05.000 251 22470.47 202.56 41494.55 47570.70 2024-09-07 09:41:06.000 251 22470.46 202.52 41494.61 88888.00 2024-09-07 09:41:07.000 251 22470.44 202.49 41494.56 88888.00 2024-09-07 09:41:08.000 251 22470.43 202.52 41494.48 88888.00 2024-09-07 09:41:09.000 251 22470.45 202.59 41494.42 88888.00 2024-09-07 09:41:10.000 251 22470.41 202.58 41494.39 47570.67 2024-09-07 09:41:11.000 251 22470.39 202.47 41494.39 88888.00 2024-09-07 09:41:12.000 251 22470.42 202.36 41494.43 88888.00 2024-09-07 09:41:13.000 251 22470.47 202.32 41494.44 88888.00 2024-09-07 09:41:14.000 251 22470.50 202.36 41494.49 88888.00 2024-09-07 09:41:15.000 251 22470.55 202.40 41494.51 47570.66 2024-09-07 09:41:16.000 251 22470.61 202.42 41494.49 88888.00 2024-09-07 09:41:17.000 251 22470.62 202.43 41494.48 88888.00 2024-09-07 09:41:18.000 251 22470.57 202.45 41494.46 88888.00 2024-09-07 09:41:19.000 251 22470.51 202.47 41494.41 88888.00 2024-09-07 09:41:20.000 251 22470.48 202.45 41494.45 47570.61 2024-09-07 09:41:21.000 251 22470.44 202.35 41494.51 88888.00 2024-09-07 09:41:22.000 251 22470.43 202.32 41494.47 88888.00 2024-09-07 09:41:23.000 251 22470.50 202.40 41494.45 88888.00 2024-09-07 09:41:24.000 251 22470.60 202.46 41494.53 88888.00 2024-09-07 09:41:25.000 251 22470.64 202.41 41494.58 47570.72 2024-09-07 09:41:26.000 251 22470.62 202.29 41494.52 88888.00 2024-09-07 09:41:27.000 251 22470.65 202.23 41494.52 88888.00 2024-09-07 09:41:28.000 251 22470.72 202.21 41494.59 88888.00 2024-09-07 09:41:29.000 251 22470.74 202.19 41494.57 88888.00 2024-09-07 09:41:30.000 251 22470.71 202.19 41494.51 47570.68 2024-09-07 09:41:31.000 251 22470.63 202.19 41494.50 88888.00 2024-09-07 09:41:32.000 251 22470.56 202.17 41494.54 88888.00 2024-09-07 09:41:33.000 251 22470.47 202.17 41494.52 88888.00 2024-09-07 09:41:34.000 251 22470.36 202.19 41494.36 88888.00 2024-09-07 09:41:35.000 251 22470.31 202.27 41494.30 47570.48 2024-09-07 09:41:36.000 251 22470.32 202.39 41494.40 88888.00 2024-09-07 09:41:37.000 251 22470.31 202.43 41494.48 88888.00 2024-09-07 09:41:38.000 251 22470.28 202.41 41494.44 88888.00 2024-09-07 09:41:39.000 251 22470.32 202.42 41494.41 88888.00 2024-09-07 09:41:40.000 251 22470.44 202.47 41494.45 47570.52 2024-09-07 09:41:41.000 251 22470.52 202.54 41494.46 88888.00 2024-09-07 09:41:42.000 251 22470.51 202.62 41494.45 88888.00 2024-09-07 09:41:43.000 251 22470.44 202.60 41494.43 88888.00 2024-09-07 09:41:44.000 251 22470.40 202.43 41494.41 88888.00 2024-09-07 09:41:45.000 251 22470.48 202.30 41494.43 47570.64 2024-09-07 09:41:46.000 251 22470.60 202.28 41494.47 88888.00 2024-09-07 09:41:47.000 251 22470.66 202.25 41494.51 88888.00 2024-09-07 09:41:48.000 251 22470.65 202.19 41494.51 88888.00 2024-09-07 09:41:49.000 251 22470.60 202.16 41494.45 88888.00 2024-09-07 09:41:50.000 251 22470.57 202.20 41494.36 47570.60 2024-09-07 09:41:51.000 251 22470.54 202.20 41494.33 88888.00 2024-09-07 09:41:52.000 251 22470.50 202.19 41494.40 88888.00 2024-09-07 09:41:53.000 251 22470.46 202.20 41494.43 88888.00 2024-09-07 09:41:54.000 251 22470.42 202.19 41494.34 88888.00 2024-09-07 09:41:55.000 251 22470.42 202.20 41494.34 47570.52 2024-09-07 09:41:56.000 251 22470.43 202.23 41494.43 88888.00 2024-09-07 09:41:57.000 251 22470.40 202.25 41494.46 88888.00 2024-09-07 09:41:58.000 251 22470.39 202.24 41494.39 88888.00 2024-09-07 09:41:59.000 251 22470.38 202.19 41494.32 88888.00 2024-09-07 09:42:00.000 251 22470.38 202.21 41494.38 47570.53 2024-09-07 09:42:01.000 251 22470.35 202.26 41494.50 88888.00 2024-09-07 09:42:02.000 251 22470.31 202.16 41494.53 88888.00 2024-09-07 09:42:03.000 251 22470.27 202.01 41494.50 88888.00 2024-09-07 09:42:04.000 251 22470.25 201.99 41494.48 88888.00 2024-09-07 09:42:05.000 251 22470.26 202.03 41494.46 47570.49 2024-09-07 09:42:06.000 251 22470.31 202.05 41494.46 88888.00 2024-09-07 09:42:07.000 251 22470.35 202.05 41494.47 88888.00 2024-09-07 09:42:08.000 251 22470.33 202.06 41494.48 88888.00 2024-09-07 09:42:09.000 251 22470.31 202.11 41494.48 88888.00 2024-09-07 09:42:10.000 251 22470.34 202.15 41494.44 47570.45 2024-09-07 09:42:11.000 251 22470.40 202.15 41494.41 88888.00 2024-09-07 09:42:12.000 251 22470.44 202.21 41494.50 88888.00 2024-09-07 09:42:13.000 251 22470.43 202.27 41494.56 88888.00 2024-09-07 09:42:14.000 251 22470.42 202.26 41494.50 88888.00 2024-09-07 09:42:15.000 251 22470.42 202.26 41494.44 47570.45 2024-09-07 09:42:16.000 251 22470.39 202.27 41494.37 88888.00 2024-09-07 09:42:17.000 251 22470.35 202.25 41494.33 88888.00 2024-09-07 09:42:18.000 251 22470.34 202.22 41494.32 88888.00 2024-09-07 09:42:19.000 251 22470.28 202.12 41494.21 88888.00 2024-09-07 09:42:20.000 251 22470.19 202.01 41494.04 47570.47 2024-09-07 09:42:21.000 251 22470.15 202.00 41493.98 88888.00 2024-09-07 09:42:22.000 251 22470.12 202.02 41493.96 88888.00 2024-09-07 09:42:23.000 251 22470.09 201.98 41493.98 88888.00 2024-09-07 09:42:24.000 251 22470.03 201.94 41494.04 88888.00 2024-09-07 09:42:25.000 251 22470.01 201.89 41494.10 47570.38 2024-09-07 09:42:26.000 251 22470.05 201.82 41494.10 88888.00 2024-09-07 09:42:27.000 251 22470.04 201.80 41494.04 88888.00 2024-09-07 09:42:28.000 251 22469.92 201.83 41494.01 88888.00 2024-09-07 09:42:29.000 251 22469.81 201.88 41494.04 88888.00 2024-09-07 09:42:30.000 251 22469.74 201.87 41494.06 47570.25 2024-09-07 09:42:31.000 251 22469.71 201.82 41493.96 88888.00 2024-09-07 09:42:32.000 251 22469.68 201.77 41493.82 88888.00 2024-09-07 09:42:33.000 251 22469.69 201.83 41493.81 88888.00 2024-09-07 09:42:34.000 251 22469.73 201.94 41493.87 88888.00 2024-09-07 09:42:35.000 251 22469.75 201.97 41493.88 47570.24 2024-09-07 09:42:36.000 251 22469.68 201.94 41493.88 88888.00 2024-09-07 09:42:37.000 251 22469.59 201.92 41493.87 88888.00 2024-09-07 09:42:38.000 251 22469.64 201.91 41493.86 88888.00 2024-09-07 09:42:39.000 251 22469.78 201.95 41493.88 88888.00 2024-09-07 09:42:40.000 251 22469.88 201.99 41493.86 47570.22 2024-09-07 09:42:41.000 251 22469.92 201.93 41493.80 88888.00 2024-09-07 09:42:42.000 251 22469.97 201.86 41493.80 88888.00 2024-09-07 09:42:43.000 251 22470.06 201.91 41493.88 88888.00 2024-09-07 09:42:44.000 251 22470.18 202.01 41493.97 88888.00 2024-09-07 09:42:45.000 251 22470.26 202.03 41494.06 47570.31 2024-09-07 09:42:46.000 251 22470.32 201.95 41494.13 88888.00 2024-09-07 09:42:47.000 251 22470.36 201.86 41494.16 88888.00 2024-09-07 09:42:48.000 251 22470.40 201.81 41494.21 88888.00 2024-09-07 09:42:49.000 251 22470.42 201.78 41494.29 88888.00 2024-09-07 09:42:50.000 251 22470.41 201.77 41494.34 47570.37 2024-09-07 09:42:51.000 251 22470.34 201.71 41494.27 88888.00 2024-09-07 09:42:52.000 251 22470.24 201.62 41494.14 88888.00 2024-09-07 09:42:53.000 251 22470.25 201.70 41494.18 88888.00 2024-09-07 09:42:54.000 251 22470.30 201.88 41494.32 88888.00 2024-09-07 09:42:55.000 251 22470.24 201.92 41494.29 47570.27 2024-09-07 09:42:56.000 251 22470.10 201.84 41494.12 88888.00 2024-09-07 09:42:57.000 251 22469.95 201.78 41493.91 88888.00 2024-09-07 09:42:58.000 251 22469.88 201.81 41493.82 88888.00 2024-09-07 09:42:59.000 251 22469.89 201.85 41493.84 88888.00 2024-09-07 09:43:00.000 251 22469.89 201.80 41493.82 47570.21 2024-09-07 09:43:01.000 251 22469.88 201.72 41493.82 88888.00 2024-09-07 09:43:02.000 251 22469.89 201.72 41493.85 88888.00 2024-09-07 09:43:03.000 251 22469.89 201.73 41493.82 88888.00 2024-09-07 09:43:04.000 251 22469.93 201.72 41493.79 88888.00 2024-09-07 09:43:05.000 251 22470.00 201.74 41493.85 47570.24 2024-09-07 09:43:06.000 251 22470.02 201.76 41493.92 88888.00 2024-09-07 09:43:07.000 251 22470.00 201.77 41493.95 88888.00 2024-09-07 09:43:08.000 251 22469.96 201.72 41493.94 88888.00 2024-09-07 09:43:09.000 251 22469.92 201.63 41493.94 88888.00 2024-09-07 09:43:10.000 251 22469.98 201.62 41493.98 47570.22 2024-09-07 09:43:11.000 251 22470.08 201.64 41493.94 88888.00 2024-09-07 09:43:12.000 251 22470.13 201.67 41493.86 88888.00 2024-09-07 09:43:13.000 251 22470.11 201.71 41493.89 88888.00 2024-09-07 09:43:14.000 251 22470.02 201.69 41493.93 88888.00 2024-09-07 09:43:15.000 251 22469.95 201.65 41493.93 47570.14 2024-09-07 09:43:16.000 251 22469.99 201.65 41493.99 88888.00 2024-09-07 09:43:17.000 251 22470.03 201.67 41494.06 88888.00 2024-09-07 09:43:18.000 251 22470.04 201.75 41494.07 88888.00 2024-09-07 09:43:19.000 251 22470.03 201.84 41494.02 88888.00 2024-09-07 09:43:20.000 251 22469.99 201.83 41494.00 47570.08 2024-09-07 09:43:21.000 251 22469.93 201.80 41494.09 88888.00 2024-09-07 09:43:22.000 251 22469.87 201.82 41494.08 88888.00 2024-09-07 09:43:23.000 251 22469.78 201.86 41493.88 88888.00 2024-09-07 09:43:24.000 251 22469.69 201.87 41493.73 88888.00 2024-09-07 09:43:25.000 251 22469.68 201.78 41493.73 47570.06 2024-09-07 09:43:26.000 251 22469.69 201.68 41493.74 88888.00 2024-09-07 09:43:27.000 251 22469.66 201.62 41493.69 88888.00 2024-09-07 09:43:28.000 251 22469.59 201.57 41493.67 88888.00 2024-09-07 09:43:29.000 251 22469.61 201.59 41493.74 88888.00 2024-09-07 09:43:30.000 251 22469.70 201.71 41493.84 47570.03 2024-09-07 09:43:31.000 251 22469.71 201.72 41493.79 88888.00 2024-09-07 09:43:32.000 251 22469.65 201.65 41493.68 88888.00 2024-09-07 09:43:33.000 251 22469.66 201.67 41493.70 88888.00 2024-09-07 09:43:34.000 251 22469.72 201.70 41493.76 88888.00 2024-09-07 09:43:35.000 251 22469.69 201.62 41493.72 47570.05 2024-09-07 09:43:36.000 251 22469.62 201.52 41493.68 88888.00 2024-09-07 09:43:37.000 251 22469.64 201.52 41493.71 88888.00 2024-09-07 09:43:38.000 251 22469.73 201.62 41493.76 88888.00 2024-09-07 09:43:39.000 251 22469.82 201.73 41493.74 88888.00 2024-09-07 09:43:40.000 251 22469.87 201.76 41493.68 47570.11 2024-09-07 09:43:41.000 251 22469.86 201.73 41493.58 88888.00 2024-09-07 09:43:42.000 251 22469.83 201.69 41493.54 88888.00 2024-09-07 09:43:43.000 251 22469.82 201.70 41493.63 88888.00 2024-09-07 09:43:44.000 251 22469.84 201.66 41493.69 88888.00 2024-09-07 09:43:45.000 251 22469.87 201.60 41493.66 47570.10 2024-09-07 09:43:46.000 251 22469.88 201.60 41493.62 88888.00 2024-09-07 09:43:47.000 251 22469.81 201.60 41493.57 88888.00 2024-09-07 09:43:48.000 251 22469.73 201.61 41493.56 88888.00 2024-09-07 09:43:49.000 251 22469.73 201.64 41493.66 88888.00 2024-09-07 09:43:50.000 251 22469.79 201.65 41493.83 47570.07 2024-09-07 09:43:51.000 251 22469.86 201.65 41493.99 88888.00 2024-09-07 09:43:52.000 251 22469.86 201.65 41494.04 88888.00 2024-09-07 09:43:53.000 251 22469.87 201.62 41494.04 88888.00 2024-09-07 09:43:54.000 251 22469.98 201.62 41494.11 88888.00 2024-09-07 09:43:55.000 251 22470.04 201.65 41494.18 47570.04 2024-09-07 09:43:56.000 251 22470.01 201.65 41494.17 88888.00 2024-09-07 09:43:57.000 251 22469.99 201.68 41494.15 88888.00 2024-09-07 09:43:58.000 251 22469.96 201.69 41494.15 88888.00 2024-09-07 09:43:59.000 251 22469.86 201.59 41494.11 88888.00 2024-09-07 09:44:00.000 251 22469.78 201.49 41494.06 47569.99 2024-09-07 09:44:01.000 251 22469.77 201.48 41494.06 88888.00 2024-09-07 09:44:02.000 251 22469.80 201.55 41494.07 88888.00 2024-09-07 09:44:03.000 251 22469.81 201.64 41494.14 88888.00 2024-09-07 09:44:04.000 251 22469.76 201.66 41494.19 88888.00 2024-09-07 09:44:05.000 251 22469.71 201.65 41494.13 47569.90 2024-09-07 09:44:06.000 251 22469.67 201.69 41494.06 88888.00 2024-09-07 09:44:07.000 251 22469.62 201.73 41494.00 88888.00 2024-09-07 09:44:08.000 251 22469.56 201.74 41493.94 88888.00 2024-09-07 09:44:09.000 251 22469.52 201.72 41493.86 88888.00 2024-09-07 09:44:10.000 251 22469.52 201.66 41493.77 47569.86 2024-09-07 09:44:11.000 251 22469.51 201.68 41493.81 88888.00 2024-09-07 09:44:12.000 251 22469.48 201.78 41493.86 88888.00 2024-09-07 09:44:13.000 251 22469.42 201.83 41493.82 88888.00 2024-09-07 09:44:14.000 251 22469.37 201.82 41493.81 88888.00 2024-09-07 09:44:15.000 251 22469.35 201.79 41493.88 47569.74 2024-09-07 09:44:16.000 251 22469.33 201.79 41493.94 88888.00 2024-09-07 09:44:17.000 251 22469.29 201.84 41493.97 88888.00 2024-09-07 09:44:18.000 251 22469.28 201.85 41493.94 88888.00 2024-09-07 09:44:19.000 251 22469.32 201.83 41493.89 88888.00 2024-09-07 09:44:20.000 251 22469.37 201.81 41493.91 47569.75 2024-09-07 09:44:21.000 251 22469.42 201.79 41493.94 88888.00 2024-09-07 09:44:22.000 251 22469.44 201.80 41493.90 88888.00 2024-09-07 09:44:23.000 251 22469.40 201.78 41493.86 88888.00 2024-09-07 09:44:24.000 251 22469.39 201.75 41493.86 88888.00 2024-09-07 09:44:25.000 251 22469.47 201.77 41493.92 47569.80 2024-09-07 09:44:26.000 251 22469.53 201.82 41494.00 88888.00 2024-09-07 09:44:27.000 251 22469.56 201.83 41494.06 88888.00 2024-09-07 09:44:28.000 251 22469.59 201.82 41494.07 88888.00 2024-09-07 09:44:29.000 251 22469.62 201.80 41494.02 88888.00 2024-09-07 09:44:30.000 251 22469.60 201.74 41493.92 47569.79 2024-09-07 09:44:31.000 251 22469.59 201.69 41493.89 88888.00 2024-09-07 09:44:32.000 251 22469.64 201.65 41493.91 88888.00 2024-09-07 09:44:33.000 251 22469.73 201.60 41493.87 88888.00 2024-09-07 09:44:34.000 251 22469.81 201.60 41493.82 88888.00 2024-09-07 09:44:35.000 251 22469.82 201.65 41493.84 47569.80 2024-09-07 09:44:36.000 251 22469.78 201.65 41493.89 88888.00 2024-09-07 09:44:37.000 251 22469.71 201.62 41493.87 88888.00 2024-09-07 09:44:38.000 251 22469.69 201.67 41493.87 88888.00 2024-09-07 09:44:39.000 251 22469.68 201.75 41493.95 88888.00 2024-09-07 09:44:40.000 251 22469.59 201.69 41493.91 47569.80 2024-09-07 09:44:41.000 251 22469.47 201.60 41493.75 88888.00 2024-09-07 09:44:42.000 251 22469.37 201.54 41493.64 88888.00 2024-09-07 09:44:43.000 251 22469.31 201.47 41493.62 88888.00 2024-09-07 09:44:44.000 251 22469.31 201.44 41493.64 88888.00 2024-09-07 09:44:45.000 251 22469.30 201.47 41493.62 47569.78 2024-09-07 09:44:46.000 251 22469.25 201.56 41493.59 88888.00 2024-09-07 09:44:47.000 251 22469.25 201.62 41493.60 88888.00 2024-09-07 09:44:48.000 251 22469.28 201.57 41493.61 88888.00 2024-09-07 09:44:49.000 251 22469.30 201.46 41493.59 88888.00 2024-09-07 09:44:50.000 251 22469.33 201.39 41493.62 47569.74 2024-09-07 09:44:51.000 251 22469.37 201.37 41493.69 88888.00 2024-09-07 09:44:52.000 251 22469.38 201.40 41493.77 88888.00 2024-09-07 09:44:53.000 251 22469.41 201.45 41493.75 88888.00 2024-09-07 09:44:54.000 251 22469.48 201.49 41493.66 88888.00 2024-09-07 09:44:55.000 251 22469.54 201.54 41493.59 47569.77 2024-09-07 09:44:56.000 251 22469.57 201.54 41493.53 88888.00 2024-09-07 09:44:57.000 251 22469.55 201.46 41493.51 88888.00 2024-09-07 09:44:58.000 251 22469.56 201.46 41493.62 88888.00 2024-09-07 09:44:59.000 251 22469.64 201.53 41493.76 88888.00 2024-09-07 09:45:00.000 251 22469.70 201.53 41493.78 47569.77 2024-09-07 09:45:01.000 251 22469.72 201.53 41493.79 88888.00 2024-09-07 09:45:02.000 251 22469.70 201.59 41493.88 88888.00 2024-09-07 09:45:03.000 251 22469.71 201.60 41493.94 88888.00 2024-09-07 09:45:04.000 251 22469.75 201.53 41493.87 88888.00 2024-09-07 09:45:05.000 251 22469.74 201.50 41493.80 47569.71 2024-09-07 09:45:06.000 251 22469.67 201.56 41493.85 88888.00 2024-09-07 09:45:07.000 251 22469.61 201.57 41493.86 88888.00 2024-09-07 09:45:08.000 251 22469.60 201.50 41493.78 88888.00 2024-09-07 09:45:09.000 251 22469.62 201.49 41493.79 88888.00 2024-09-07 09:45:10.000 251 22469.60 201.51 41493.84 47569.65 2024-09-07 09:45:11.000 251 22469.58 201.49 41493.86 88888.00 2024-09-07 09:45:12.000 251 22469.62 201.49 41493.94 88888.00 2024-09-07 09:45:13.000 251 22469.67 201.49 41493.96 88888.00 2024-09-07 09:45:14.000 251 22469.66 201.46 41493.91 88888.00 2024-09-07 09:45:15.000 251 22469.63 201.43 41493.81 47569.73 2024-09-07 09:45:16.000 251 22469.63 201.39 41493.73 88888.00 2024-09-07 09:45:17.000 251 22469.72 201.38 41493.77 88888.00 2024-09-07 09:45:18.000 251 22469.84 201.42 41493.84 88888.00 2024-09-07 09:45:19.000 251 22469.88 201.43 41493.85 88888.00 2024-09-07 09:45:20.000 251 22469.87 201.38 41493.85 47569.78 2024-09-07 09:45:21.000 251 22469.88 201.26 41493.87 88888.00 2024-09-07 09:45:22.000 251 22469.94 201.15 41493.84 88888.00 2024-09-07 09:45:23.000 251 22470.01 201.14 41493.77 88888.00 2024-09-07 09:45:24.000 251 22470.08 201.21 41493.71 88888.00 2024-09-07 09:45:25.000 251 22470.10 201.29 41493.73 47569.82 2024-09-07 09:45:26.000 251 22470.09 201.34 41493.88 88888.00 2024-09-07 09:45:27.000 251 22470.06 201.33 41493.98 88888.00 2024-09-07 09:45:28.000 251 22470.00 201.28 41493.96 88888.00 2024-09-07 09:45:29.000 251 22469.96 201.25 41493.92 88888.00 2024-09-07 09:45:30.000 251 22469.95 201.28 41493.92 47569.79 2024-09-07 09:45:31.000 251 22469.90 201.26 41493.90 88888.00 2024-09-07 09:45:32.000 251 22469.78 201.16 41493.84 88888.00 2024-09-07 09:45:33.000 251 22469.74 201.13 41493.82 88888.00 2024-09-07 09:45:34.000 251 22469.74 201.21 41493.88 88888.00 2024-09-07 09:45:35.000 251 22469.70 201.24 41493.88 47569.71 2024-09-07 09:45:36.000 251 22469.66 201.19 41493.84 88888.00 2024-09-07 09:45:37.000 251 22469.69 201.17 41493.86 88888.00 2024-09-07 09:45:38.000 251 22469.75 201.13 41493.86 88888.00 2024-09-07 09:45:39.000 251 22469.77 201.09 41493.86 88888.00 2024-09-07 09:45:40.000 251 22469.78 201.05 41493.89 47569.70 2024-09-07 09:45:41.000 251 22469.81 201.01 41493.96 88888.00 2024-09-07 09:45:42.000 251 22469.88 201.02 41494.05 88888.00 2024-09-07 09:45:43.000 251 22469.90 201.03 41494.03 88888.00 2024-09-07 09:45:44.000 251 22469.85 200.93 41493.94 88888.00 2024-09-07 09:45:45.000 251 22469.84 200.85 41493.91 47569.69 2024-09-07 09:45:46.000 251 22469.88 200.79 41493.88 88888.00 2024-09-07 09:45:47.000 251 22469.87 200.74 41493.83 88888.00 2024-09-07 09:45:48.000 251 22469.82 200.74 41493.80 88888.00 2024-09-07 09:45:49.000 251 22469.77 200.76 41493.73 88888.00 2024-09-07 09:45:50.000 251 22469.78 200.78 41493.67 47569.66 2024-09-07 09:45:51.000 251 22469.82 200.91 41493.73 88888.00 2024-09-07 09:45:52.000 251 22469.80 201.10 41493.84 88888.00 2024-09-07 09:45:53.000 251 22469.71 201.16 41493.82 88888.00 2024-09-07 09:45:54.000 251 22469.64 201.07 41493.73 88888.00 2024-09-07 09:45:55.000 251 22469.62 200.98 41493.67 47569.65 2024-09-07 09:45:56.000 251 22469.60 200.89 41493.66 88888.00 2024-09-07 09:45:57.000 251 22469.61 200.85 41493.73 88888.00 2024-09-07 09:45:58.000 251 22469.66 200.90 41493.83 88888.00 2024-09-07 09:45:59.000 251 22469.69 200.90 41493.83 88888.00 2024-09-07 09:46:00.000 251 22469.65 200.76 41493.70 47569.66 2024-09-07 09:46:01.000 251 22469.61 200.67 41493.69 88888.00 2024-09-07 09:46:02.000 251 22469.66 200.71 41493.85 88888.00 2024-09-07 09:46:03.000 251 22469.68 200.67 41493.84 88888.00 2024-09-07 09:46:04.000 251 22469.60 200.55 41493.71 88888.00 2024-09-07 09:46:05.000 251 22469.53 200.56 41493.71 47569.59 2024-09-07 09:46:06.000 251 22469.49 200.62 41493.77 88888.00 2024-09-07 09:46:07.000 251 22469.46 200.60 41493.79 88888.00 2024-09-07 09:46:08.000 251 22469.47 200.59 41493.81 88888.00 2024-09-07 09:46:09.000 251 22469.51 200.64 41493.84 88888.00 2024-09-07 09:46:10.000 251 22469.54 200.69 41493.86 47569.54 2024-09-07 09:46:11.000 251 22469.51 200.62 41493.78 88888.00 2024-09-07 09:46:12.000 251 22469.44 200.53 41493.66 88888.00 2024-09-07 09:46:13.000 251 22469.37 200.52 41493.59 88888.00 2024-09-07 09:46:14.000 251 22469.32 200.56 41493.54 88888.00 2024-09-07 09:46:15.000 251 22469.34 200.58 41493.52 47569.46 2024-09-07 09:46:16.000 251 22469.41 200.63 41493.57 88888.00 2024-09-07 09:46:17.000 251 22469.40 200.68 41493.69 88888.00 2024-09-07 09:46:18.000 251 22469.36 200.65 41493.81 88888.00 2024-09-07 09:46:19.000 251 22469.36 200.58 41493.81 88888.00 2024-09-07 09:46:20.000 251 22469.32 200.52 41493.62 47569.50 2024-09-07 09:46:21.000 251 22469.26 200.50 41493.41 88888.00 2024-09-07 09:46:22.000 251 22469.25 200.51 41493.34 88888.00 2024-09-07 09:46:23.000 251 22469.28 200.48 41493.32 88888.00 2024-09-07 09:46:24.000 251 22469.28 200.49 41493.33 88888.00 2024-09-07 09:46:25.000 251 22469.26 200.54 41493.38 47569.48 2024-09-07 09:46:26.000 251 22469.25 200.55 41493.38 88888.00 2024-09-07 09:46:27.000 251 22469.29 200.50 41493.34 88888.00 2024-09-07 09:46:28.000 251 22469.30 200.40 41493.31 88888.00 2024-09-07 09:46:29.000 251 22469.22 200.30 41493.32 88888.00 2024-09-07 09:46:30.000 251 22469.10 200.23 41493.34 47569.45 2024-09-07 09:46:31.000 251 22469.07 200.21 41493.34 88888.00 2024-09-07 09:46:32.000 251 22469.17 200.26 41493.41 88888.00 2024-09-07 09:46:33.000 251 22469.29 200.31 41493.50 88888.00 2024-09-07 09:46:34.000 251 22469.33 200.30 41493.48 88888.00 2024-09-07 09:46:35.000 251 22469.33 200.29 41493.41 47569.44 2024-09-07 09:46:36.000 251 22469.32 200.29 41493.41 88888.00 2024-09-07 09:46:37.000 251 22469.34 200.25 41493.44 88888.00 2024-09-07 09:46:38.000 251 22469.37 200.20 41493.51 88888.00 2024-09-07 09:46:39.000 251 22469.39 200.17 41493.59 88888.00 2024-09-07 09:46:40.000 251 22469.40 200.21 41493.65 47569.37 2024-09-07 09:46:41.000 251 22469.43 200.37 41493.73 88888.00 2024-09-07 09:46:42.000 251 22469.43 200.52 41493.86 88888.00 2024-09-07 09:46:43.000 251 22469.37 200.52 41493.90 88888.00 2024-09-07 09:46:44.000 251 22469.28 200.42 41493.86 88888.00 2024-09-07 09:46:45.000 251 22469.19 200.32 41493.82 47569.34 2024-09-07 09:46:46.000 251 22469.16 200.23 41493.77 88888.00 2024-09-07 09:46:47.000 251 22469.17 200.13 41493.72 88888.00 2024-09-07 09:46:48.000 251 22469.25 200.09 41493.76 88888.00 2024-09-07 09:46:49.000 251 22469.34 200.15 41493.88 88888.00 2024-09-07 09:46:50.000 251 22469.38 200.16 41493.95 47569.37 2024-09-07 09:46:51.000 251 22469.40 200.09 41493.91 88888.00 2024-09-07 09:46:52.000 251 22469.38 200.00 41493.77 88888.00 2024-09-07 09:46:53.000 251 22469.28 199.92 41493.62 88888.00 2024-09-07 09:46:54.000 251 22469.22 199.90 41493.56 88888.00 2024-09-07 09:46:55.000 251 22469.22 199.96 41493.62 47569.24 2024-09-07 09:46:56.000 251 22469.22 200.01 41493.71 88888.00 2024-09-07 09:46:57.000 251 22469.22 200.05 41493.75 88888.00 2024-09-07 09:46:58.000 251 22469.18 200.06 41493.71 88888.00 2024-09-07 09:46:59.000 251 22469.07 200.02 41493.66 88888.00 2024-09-07 09:47:00.000 251 22469.02 200.03 41493.68 47569.22 2024-09-07 09:47:01.000 251 22469.04 200.03 41493.65 88888.00 2024-09-07 09:47:02.000 251 22469.06 199.97 41493.55 88888.00 2024-09-07 09:47:03.000 251 22469.06 199.95 41493.56 88888.00 2024-09-07 09:47:04.000 251 22469.08 199.98 41493.61 88888.00 2024-09-07 09:47:05.000 251 22469.12 200.03 41493.62 47569.20 2024-09-07 09:47:06.000 251 22469.19 200.11 41493.64 88888.00 2024-09-07 09:47:07.000 251 22469.22 200.16 41493.67 88888.00 2024-09-07 09:47:08.000 251 22469.18 200.13 41493.68 88888.00 2024-09-07 09:47:09.000 251 22469.13 199.99 41493.61 88888.00 2024-09-07 09:47:10.000 251 22469.03 199.82 41493.48 47569.16 2024-09-07 09:47:11.000 251 22468.94 199.73 41493.46 88888.00 2024-09-07 09:47:12.000 251 22468.95 199.77 41493.55 88888.00 2024-09-07 09:47:13.000 251 22469.06 199.85 41493.65 88888.00 2024-09-07 09:47:14.000 251 22469.14 199.93 41493.71 88888.00 2024-09-07 09:47:15.000 251 22469.12 199.97 41493.74 47569.16 2024-09-07 09:47:16.000 251 22469.12 199.94 41493.75 88888.00 2024-09-07 09:47:17.000 251 22469.20 199.89 41493.74 88888.00 2024-09-07 09:47:18.000 251 22469.26 199.86 41493.69 88888.00 2024-09-07 09:47:19.000 251 22469.24 199.81 41493.63 88888.00 2024-09-07 09:47:20.000 251 22469.18 199.75 41493.61 47569.18 2024-09-07 09:47:21.000 251 22469.17 199.77 41493.65 88888.00 2024-09-07 09:47:22.000 251 22469.17 199.83 41493.65 88888.00 2024-09-07 09:47:23.000 251 22469.13 199.81 41493.61 88888.00 2024-09-07 09:47:24.000 251 22469.15 199.75 41493.66 88888.00 2024-09-07 09:47:25.000 251 22469.16 199.73 41493.72 47569.18 2024-09-07 09:47:26.000 251 22469.07 199.69 41493.66 88888.00 2024-09-07 09:47:27.000 251 22469.01 199.68 41493.58 88888.00 2024-09-07 09:47:28.000 251 22469.06 199.75 41493.57 88888.00 2024-09-07 09:47:29.000 251 22469.07 199.78 41493.52 88888.00 2024-09-07 09:47:30.000 251 22469.01 199.74 41493.48 47569.08 2024-09-07 09:47:31.000 251 22468.98 199.78 41493.55 88888.00 2024-09-07 09:47:32.000 251 22469.00 199.88 41493.65 88888.00 2024-09-07 09:47:33.000 251 22469.02 199.94 41493.69 88888.00 2024-09-07 09:47:34.000 251 22469.06 199.90 41493.68 88888.00 2024-09-07 09:47:35.000 251 22469.06 199.79 41493.64 47569.16 2024-09-07 09:47:36.000 251 22469.00 199.67 41493.59 88888.00 2024-09-07 09:47:37.000 251 22468.95 199.58 41493.51 88888.00 2024-09-07 09:47:38.000 251 22468.97 199.56 41493.51 88888.00 2024-09-07 09:47:39.000 251 22469.05 199.63 41493.61 88888.00 2024-09-07 09:47:40.000 251 22469.10 199.68 41493.68 47569.09 2024-09-07 09:47:41.000 251 22469.11 199.64 41493.68 88888.00 2024-09-07 09:47:42.000 251 22469.07 199.56 41493.63 88888.00 2024-09-07 09:47:43.000 251 22469.00 199.47 41493.59 88888.00 2024-09-07 09:47:44.000 251 22469.00 199.42 41493.60 88888.00 2024-09-07 09:47:45.000 251 22469.06 199.43 41493.61 47569.08 2024-09-07 09:47:46.000 251 22469.06 199.48 41493.55 88888.00 2024-09-07 09:47:47.000 251 22469.02 199.56 41493.45 88888.00 2024-09-07 09:47:48.000 251 22468.98 199.64 41493.30 88888.00 2024-09-07 09:47:49.000 251 22468.94 199.63 41493.18 88888.00 2024-09-07 09:47:50.000 251 22468.88 199.57 41493.16 47569.08 2024-09-07 09:47:51.000 251 22468.81 199.52 41493.14 88888.00 2024-09-07 09:47:52.000 251 22468.75 199.53 41493.09 88888.00 2024-09-07 09:47:53.000 251 22468.72 199.56 41493.10 88888.00 2024-09-07 09:47:54.000 251 22468.72 199.56 41493.18 88888.00 2024-09-07 09:47:55.000 251 22468.76 199.54 41493.26 47569.07 2024-09-07 09:47:56.000 251 22468.83 199.49 41493.32 88888.00 2024-09-07 09:47:57.000 251 22468.85 199.45 41493.33 88888.00 2024-09-07 09:47:58.000 251 22468.84 199.44 41493.32 88888.00 2024-09-07 09:47:59.000 251 22468.85 199.40 41493.31 88888.00 2024-09-07 09:48:00.000 251 22468.88 199.27 41493.25 47569.08 2024-09-07 09:48:01.000 251 22468.85 199.16 41493.18 88888.00 2024-09-07 09:48:02.000 251 22468.77 199.17 41493.11 88888.00 2024-09-07 09:48:03.000 251 22468.73 199.23 41493.10 88888.00 2024-09-07 09:48:04.000 251 22468.73 199.30 41493.12 88888.00 2024-09-07 09:48:05.000 251 22468.74 199.37 41493.11 47568.97 2024-09-07 09:48:06.000 251 22468.76 199.44 41493.14 88888.00 2024-09-07 09:48:07.000 251 22468.84 199.43 41493.24 88888.00 2024-09-07 09:48:08.000 251 22468.89 199.34 41493.28 88888.00 2024-09-07 09:48:09.000 251 22468.88 199.22 41493.23 88888.00 2024-09-07 09:48:10.000 251 22468.88 199.16 41493.22 47569.01 2024-09-07 09:48:11.000 251 22468.97 199.19 41493.34 88888.00 2024-09-07 09:48:12.000 251 22469.10 199.26 41493.51 88888.00 2024-09-07 09:48:13.000 251 22469.16 199.28 41493.59 88888.00 2024-09-07 09:48:14.000 251 22469.12 199.24 41493.58 88888.00 2024-09-07 09:48:15.000 251 22469.12 199.22 41493.59 47569.07 2024-09-07 09:48:16.000 251 22469.13 199.19 41493.57 88888.00 2024-09-07 09:48:17.000 251 22469.11 199.14 41493.48 88888.00 2024-09-07 09:48:18.000 251 22469.05 199.07 41493.38 88888.00 2024-09-07 09:48:19.000 251 22468.95 199.06 41493.32 88888.00 2024-09-07 09:48:20.000 251 22468.88 199.14 41493.35 47568.94 2024-09-07 09:48:21.000 251 22468.89 199.22 41493.38 88888.00 2024-09-07 09:48:22.000 251 22468.95 199.24 41493.34 88888.00 2024-09-07 09:48:23.000 251 22468.97 199.21 41493.31 88888.00 2024-09-07 09:48:24.000 251 22468.94 199.15 41493.31 88888.00 2024-09-07 09:48:25.000 251 22468.87 199.09 41493.31 47568.94 2024-09-07 09:48:26.000 251 22468.78 199.06 41493.27 88888.00 2024-09-07 09:48:27.000 251 22468.73 199.05 41493.28 88888.00 2024-09-07 09:48:28.000 251 22468.77 199.00 41493.36 88888.00 2024-09-07 09:48:29.000 251 22468.82 198.93 41493.50 88888.00 2024-09-07 09:48:30.000 251 22468.85 198.92 41493.62 47568.93 2024-09-07 09:48:31.000 251 22468.89 198.97 41493.69 88888.00 2024-09-07 09:48:32.000 251 22468.88 198.97 41493.63 88888.00 2024-09-07 09:48:33.000 251 22468.78 198.84 41493.48 88888.00 2024-09-07 09:48:34.000 251 22468.71 198.69 41493.38 88888.00 2024-09-07 09:48:35.000 251 22468.71 198.64 41493.35 47568.94 2024-09-07 09:48:36.000 251 22468.73 198.67 41493.36 88888.00 2024-09-07 09:48:37.000 251 22468.77 198.77 41493.44 88888.00 2024-09-07 09:48:38.000 251 22468.81 198.86 41493.48 88888.00 2024-09-07 09:48:39.000 251 22468.81 198.90 41493.44 88888.00 2024-09-07 09:48:40.000 251 22468.73 198.89 41493.34 47568.79 2024-09-07 09:48:41.000 251 22468.65 198.84 41493.25 88888.00 2024-09-07 09:48:42.000 251 22468.63 198.82 41493.21 88888.00 2024-09-07 09:48:43.000 251 22468.67 198.85 41493.22 88888.00 2024-09-07 09:48:44.000 251 22468.73 198.90 41493.28 88888.00 2024-09-07 09:48:45.000 251 22468.78 198.90 41493.34 47568.86 2024-09-07 09:48:46.000 251 22468.81 198.85 41493.32 88888.00 2024-09-07 09:48:47.000 251 22468.82 198.85 41493.29 88888.00 2024-09-07 09:48:48.000 251 22468.87 198.89 41493.30 88888.00 2024-09-07 09:48:49.000 251 22468.92 198.90 41493.31 88888.00 2024-09-07 09:48:50.000 251 22468.92 198.92 41493.33 47568.87 2024-09-07 09:48:51.000 251 22468.84 198.92 41493.34 88888.00 2024-09-07 09:48:52.000 251 22468.75 198.82 41493.27 88888.00 2024-09-07 09:48:53.000 251 22468.73 198.73 41493.21 88888.00 2024-09-07 09:48:54.000 251 22468.76 198.78 41493.27 88888.00 2024-09-07 09:48:55.000 251 22468.76 198.87 41493.39 47568.77 2024-09-07 09:48:56.000 251 22468.74 198.89 41493.39 88888.00 2024-09-07 09:48:57.000 251 22468.71 198.85 41493.23 88888.00 2024-09-07 09:48:58.000 251 22468.68 198.82 41493.06 88888.00 2024-09-07 09:48:59.000 251 22468.65 198.81 41493.01 88888.00 2024-09-07 09:49:00.000 251 22468.63 198.75 41493.04 47568.78 2024-09-07 09:49:01.000 251 22468.61 198.69 41493.04 88888.00 2024-09-07 09:49:02.000 251 22468.66 198.74 41493.03 88888.00 2024-09-07 09:49:03.000 251 22468.77 198.91 41493.09 88888.00 2024-09-07 09:49:04.000 251 22468.85 199.00 41493.18 88888.00 2024-09-07 09:49:05.000 251 22468.85 198.94 41493.20 47568.81 2024-09-07 09:49:06.000 251 22468.79 198.82 41493.10 88888.00 2024-09-07 09:49:07.000 251 22468.77 198.74 41492.99 88888.00 2024-09-07 09:49:08.000 251 22468.81 198.72 41492.96 88888.00 2024-09-07 09:49:09.000 251 22468.84 198.74 41493.03 88888.00 2024-09-07 09:49:10.000 251 22468.83 198.79 41493.14 47568.78 2024-09-07 09:49:11.000 251 22468.77 198.80 41493.18 88888.00 2024-09-07 09:49:12.000 251 22468.69 198.77 41493.15 88888.00 2024-09-07 09:49:13.000 251 22468.70 198.76 41493.12 88888.00 2024-09-07 09:49:14.000 251 22468.74 198.76 41493.12 88888.00 2024-09-07 09:49:15.000 251 22468.74 198.75 41493.11 47568.76 2024-09-07 09:49:16.000 251 22468.70 198.70 41493.11 88888.00 2024-09-07 09:49:17.000 251 22468.65 198.64 41493.11 88888.00 2024-09-07 09:49:18.000 251 22468.64 198.61 41493.12 88888.00 2024-09-07 09:49:19.000 251 22468.69 198.62 41493.12 88888.00 2024-09-07 09:49:20.000 251 22468.72 198.61 41493.11 47568.75 2024-09-07 09:49:21.000 251 22468.68 198.62 41493.14 88888.00 2024-09-07 09:49:22.000 251 22468.64 198.63 41493.16 88888.00 2024-09-07 09:49:23.000 251 22468.60 198.58 41493.14 88888.00 2024-09-07 09:49:24.000 251 22468.61 198.51 41493.10 88888.00 2024-09-07 09:49:25.000 251 22468.64 198.48 41493.02 47568.79 2024-09-07 09:49:26.000 251 22468.64 198.51 41492.97 88888.00 2024-09-07 09:49:27.000 251 22468.64 198.56 41493.02 88888.00 2024-09-07 09:49:28.000 251 22468.64 198.62 41493.12 88888.00 2024-09-07 09:49:29.000 251 22468.63 198.65 41493.21 88888.00 2024-09-07 09:49:30.000 251 22468.61 198.61 41493.23 47568.70 2024-09-07 09:49:31.000 251 22468.61 198.50 41493.12 88888.00 2024-09-07 09:49:32.000 251 22468.67 198.47 41493.07 88888.00 2024-09-07 09:49:33.000 251 22468.73 198.54 41493.12 88888.00 2024-09-07 09:49:34.000 251 22468.72 198.60 41493.16 88888.00 2024-09-07 09:49:35.000 251 22468.72 198.64 41493.17 47568.75 2024-09-07 09:49:36.000 251 22468.73 198.65 41493.16 88888.00 2024-09-07 09:49:37.000 251 22468.73 198.65 41493.18 88888.00 2024-09-07 09:49:38.000 251 22468.72 198.67 41493.19 88888.00 2024-09-07 09:49:39.000 251 22468.72 198.65 41493.15 88888.00 2024-09-07 09:49:40.000 251 22468.73 198.57 41493.13 47568.73 2024-09-07 09:49:41.000 251 22468.77 198.48 41493.14 88888.00 2024-09-07 09:49:42.000 251 22468.80 198.44 41493.12 88888.00 2024-09-07 09:49:43.000 251 22468.81 198.45 41493.12 88888.00 2024-09-07 09:49:44.000 251 22468.83 198.51 41493.21 88888.00 2024-09-07 09:49:45.000 251 22468.82 198.50 41493.27 47568.73 2024-09-07 09:49:46.000 251 22468.81 198.47 41493.24 88888.00 2024-09-07 09:49:47.000 251 22468.85 198.49 41493.19 88888.00 2024-09-07 09:49:48.000 251 22468.78 198.48 41493.14 88888.00 2024-09-07 09:49:49.000 251 22468.66 198.45 41493.11 88888.00 2024-09-07 09:49:50.000 251 22468.60 198.46 41493.18 47568.67 2024-09-07 09:49:51.000 251 22468.58 198.50 41493.25 88888.00 2024-09-07 09:49:52.000 251 22468.54 198.58 41493.30 88888.00 2024-09-07 09:49:53.000 251 22468.52 198.66 41493.32 88888.00 2024-09-07 09:49:54.000 251 22468.54 198.67 41493.29 88888.00 2024-09-07 09:49:55.000 251 22468.53 198.62 41493.19 47568.57 2024-09-07 09:49:56.000 251 22468.51 198.60 41493.09 88888.00 2024-09-07 09:49:57.000 251 22468.49 198.59 41493.00 88888.00 2024-09-07 09:49:58.000 251 22468.44 198.55 41492.95 88888.00 2024-09-07 09:49:59.000 251 22468.45 198.58 41493.02 88888.00 2024-09-07 09:50:00.000 251 22468.53 198.73 41493.19 47568.55 2024-09-07 09:50:01.000 251 22468.59 198.87 41493.32 88888.00 2024-09-07 09:50:02.000 251 22468.57 198.95 41493.31 88888.00 2024-09-07 09:50:03.000 251 22468.49 198.98 41493.25 88888.00 2024-09-07 09:50:04.000 251 22468.46 198.90 41493.15 88888.00 2024-09-07 09:50:05.000 251 22468.53 198.79 41493.06 47568.65 2024-09-07 09:50:06.000 251 22468.68 198.75 41493.10 88888.00 2024-09-07 09:50:07.000 251 22468.81 198.79 41493.17 88888.00 2024-09-07 09:50:08.000 251 22468.87 198.84 41493.12 88888.00 2024-09-07 09:50:09.000 251 22468.91 198.88 41493.07 88888.00 2024-09-07 09:50:10.000 251 22468.95 198.87 41493.15 47568.71 2024-09-07 09:50:11.000 251 22468.98 198.75 41493.21 88888.00 2024-09-07 09:50:12.000 251 22468.93 198.57 41493.07 88888.00 2024-09-07 09:50:13.000 251 22468.88 198.47 41492.97 88888.00 2024-09-07 09:50:14.000 251 22468.88 198.52 41493.10 88888.00 2024-09-07 09:50:15.000 251 22468.91 198.56 41493.22 47568.70 2024-09-07 09:50:16.000 251 22468.95 198.55 41493.25 88888.00 2024-09-07 09:50:17.000 251 22468.93 198.55 41493.27 88888.00 2024-09-07 09:50:18.000 251 22468.86 198.57 41493.28 88888.00 2024-09-07 09:50:19.000 251 22468.79 198.61 41493.33 88888.00 2024-09-07 09:50:20.000 251 22468.76 198.62 41493.36 47568.69 2024-09-07 09:50:21.000 251 22468.68 198.48 41493.23 88888.00 2024-09-07 09:50:22.000 251 22468.58 198.28 41493.06 88888.00 2024-09-07 09:50:23.000 251 22468.57 198.24 41493.05 88888.00 2024-09-07 09:50:24.000 251 22468.67 198.34 41493.14 88888.00 2024-09-07 09:50:25.000 251 22468.74 198.46 41493.22 47568.70 2024-09-07 09:50:26.000 251 22468.73 198.53 41493.30 88888.00 2024-09-07 09:50:27.000 251 22468.68 198.58 41493.33 88888.00 2024-09-07 09:50:28.000 251 22468.68 198.60 41493.26 88888.00 2024-09-07 09:50:29.000 251 22468.69 198.55 41493.09 88888.00 2024-09-07 09:50:30.000 251 22468.62 198.47 41492.91 47568.56 2024-09-07 09:50:31.000 251 22468.51 198.46 41492.82 88888.00 2024-09-07 09:50:32.000 251 22468.44 198.46 41492.85 88888.00 2024-09-07 09:50:33.000 251 22468.43 198.50 41492.92 88888.00 2024-09-07 09:50:34.000 251 22468.48 198.59 41492.98 88888.00 2024-09-07 09:50:35.000 251 22468.49 198.60 41492.98 47568.57 2024-09-07 09:50:36.000 251 22468.45 198.52 41492.96 88888.00 2024-09-07 09:50:37.000 251 22468.48 198.48 41492.99 88888.00 2024-09-07 09:50:38.000 251 22468.56 198.51 41493.01 88888.00 2024-09-07 09:50:39.000 251 22468.55 198.55 41493.00 88888.00 2024-09-07 09:50:40.000 251 22468.47 198.55 41493.01 47568.52 2024-09-07 09:50:41.000 251 22468.43 198.57 41493.05 88888.00 2024-09-07 09:50:42.000 251 22468.45 198.65 41493.09 88888.00 2024-09-07 09:50:43.000 251 22468.48 198.71 41493.12 88888.00 2024-09-07 09:50:44.000 251 22468.52 198.72 41493.14 88888.00 2024-09-07 09:50:45.000 251 22468.51 198.67 41493.11 47568.52 2024-09-07 09:50:46.000 251 22468.48 198.61 41493.00 88888.00 2024-09-07 09:50:47.000 251 22468.47 198.64 41492.92 88888.00 2024-09-07 09:50:48.000 251 22468.50 198.69 41492.87 88888.00 2024-09-07 09:50:49.000 251 22468.55 198.64 41492.81 88888.00 2024-09-07 09:50:50.000 251 22468.58 198.58 41492.82 47568.54 2024-09-07 09:50:51.000 251 22468.56 198.56 41492.87 88888.00 2024-09-07 09:50:52.000 251 22468.50 198.55 41492.89 88888.00 2024-09-07 09:50:53.000 251 22468.50 198.58 41492.93 88888.00 2024-09-07 09:50:54.000 251 22468.53 198.65 41492.94 88888.00 2024-09-07 09:50:55.000 251 22468.52 198.64 41492.87 47568.49 2024-09-07 09:50:56.000 251 22468.50 198.57 41492.81 88888.00 2024-09-07 09:50:57.000 251 22468.46 198.56 41492.76 88888.00 2024-09-07 09:50:58.000 251 22468.40 198.59 41492.77 88888.00 2024-09-07 09:50:59.000 251 22468.37 198.65 41492.85 88888.00 2024-09-07 09:51:00.000 251 22468.38 198.72 41492.94 47568.37 2024-09-07 09:51:01.000 251 22468.38 198.80 41493.00 88888.00 2024-09-07 09:51:02.000 251 22468.33 198.84 41493.02 88888.00 2024-09-07 09:51:03.000 251 22468.26 198.84 41492.98 88888.00 2024-09-07 09:51:04.000 251 22468.18 198.84 41492.92 88888.00 2024-09-07 09:51:05.000 251 22468.09 198.84 41492.89 47568.27 2024-09-07 09:51:06.000 251 22468.06 198.84 41492.95 88888.00 2024-09-07 09:51:07.000 251 22468.06 198.89 41493.02 88888.00 2024-09-07 09:51:08.000 251 22468.02 198.92 41493.01 88888.00 2024-09-07 09:51:09.000 251 22468.04 198.92 41492.97 88888.00 2024-09-07 09:51:10.000 251 22468.09 198.89 41492.96 47568.23 2024-09-07 09:51:11.000 251 22468.04 198.82 41492.88 88888.00 2024-09-07 09:51:12.000 251 22467.92 198.78 41492.75 88888.00 2024-09-07 09:51:13.000 251 22467.93 198.84 41492.73 88888.00 2024-09-07 09:51:14.000 251 22468.11 198.94 41492.86 88888.00 2024-09-07 09:51:15.000 251 22468.25 199.03 41493.00 47568.28 2024-09-07 09:51:16.000 251 22468.24 199.03 41493.01 88888.00 2024-09-07 09:51:17.000 251 22468.19 198.96 41492.91 88888.00 2024-09-07 09:51:18.000 251 22468.24 198.94 41492.89 88888.00 2024-09-07 09:51:19.000 251 22468.30 198.96 41492.93 88888.00 2024-09-07 09:51:20.000 251 22468.28 198.97 41492.89 47568.31 2024-09-07 09:51:21.000 251 22468.23 198.94 41492.82 88888.00 2024-09-07 09:51:22.000 251 22468.22 198.95 41492.81 88888.00 2024-09-07 09:51:23.000 251 22468.26 199.07 41492.90 88888.00 2024-09-07 09:51:24.000 251 22468.26 199.18 41493.00 88888.00 2024-09-07 09:51:25.000 251 22468.16 199.21 41493.02 47568.21 2024-09-07 09:51:26.000 251 22468.05 199.22 41493.01 88888.00 2024-09-07 09:51:27.000 251 22467.99 199.21 41493.00 88888.00 2024-09-07 09:51:28.000 251 22467.92 199.18 41492.97 88888.00 2024-09-07 09:51:29.000 251 22467.81 199.21 41492.94 88888.00 2024-09-07 09:51:30.000 251 22467.73 199.29 41492.94 47568.05 2024-09-07 09:51:31.000 251 22467.67 199.31 41492.99 88888.00 2024-09-07 09:51:32.000 251 22467.62 199.30 41493.07 88888.00 2024-09-07 09:51:33.000 251 22467.56 199.32 41493.07 88888.00 2024-09-07 09:51:34.000 251 22467.50 199.31 41492.99 88888.00 2024-09-07 09:51:35.000 251 22467.43 199.22 41492.89 47567.89 2024-09-07 09:51:36.000 251 22467.38 199.15 41492.82 88888.00 2024-09-07 09:51:37.000 251 22467.43 199.18 41492.84 88888.00 2024-09-07 09:51:38.000 251 22467.52 199.20 41492.83 88888.00 2024-09-07 09:51:39.000 251 22467.55 199.13 41492.75 88888.00 2024-09-07 09:51:40.000 251 22467.51 199.10 41492.69 47567.90 2024-09-07 09:51:41.000 251 22467.44 199.14 41492.63 88888.00 2024-09-07 09:51:42.000 251 22467.37 199.14 41492.55 88888.00 2024-09-07 09:51:43.000 251 22467.34 199.17 41492.54 88888.00 2024-09-07 09:51:44.000 251 22467.39 199.25 41492.55 88888.00 2024-09-07 09:51:45.000 251 22467.46 199.32 41492.54 47567.86 2024-09-07 09:51:46.000 251 22467.48 199.39 41492.54 88888.00 2024-09-07 09:51:47.000 251 22467.45 199.43 41492.57 88888.00 2024-09-07 09:51:48.000 251 22467.43 199.42 41492.60 88888.00 2024-09-07 09:51:49.000 251 22467.41 199.48 41492.60 88888.00 2024-09-07 09:51:50.000 251 22467.40 199.60 41492.65 47567.80 2024-09-07 09:51:51.000 251 22467.36 199.64 41492.69 88888.00 2024-09-07 09:51:52.000 251 22467.31 199.57 41492.65 88888.00 2024-09-07 09:51:53.000 251 22467.31 199.53 41492.57 88888.00 2024-09-07 09:51:54.000 251 22467.33 199.57 41492.56 88888.00 2024-09-07 09:51:55.000 251 22467.34 199.57 41492.64 47567.76 2024-09-07 09:51:56.000 251 22467.34 199.55 41492.73 88888.00 2024-09-07 09:51:57.000 251 22467.34 199.56 41492.78 88888.00 2024-09-07 09:51:58.000 251 22467.39 199.54 41492.77 88888.00 2024-09-07 09:51:59.000 251 22467.44 199.45 41492.76 88888.00 2024-09-07 09:52:00.000 251 22467.41 199.36 41492.73 47567.76 2024-09-07 09:52:01.000 251 22467.37 199.34 41492.69 88888.00 2024-09-07 09:52:02.000 251 22467.36 199.41 41492.73 88888.00 2024-09-07 09:52:03.000 251 22467.33 199.45 41492.78 88888.00 2024-09-07 09:52:04.000 251 22467.32 199.44 41492.79 88888.00 2024-09-07 09:52:05.000 251 22467.37 199.46 41492.84 47567.73 2024-09-07 09:52:06.000 251 22467.37 199.50 41492.81 88888.00 2024-09-07 09:52:07.000 251 22467.31 199.52 41492.75 88888.00 2024-09-07 09:52:08.000 251 22467.26 199.52 41492.74 88888.00 2024-09-07 09:52:09.000 251 22467.18 199.50 41492.71 88888.00 2024-09-07 09:52:10.000 251 22467.07 199.53 41492.69 47567.61 2024-09-07 09:52:11.000 251 22467.03 199.62 41492.72 88888.00 2024-09-07 09:52:12.000 251 22467.06 199.67 41492.73 88888.00 2024-09-07 09:52:13.000 251 22467.09 199.65 41492.71 88888.00 2024-09-07 09:52:14.000 251 22467.06 199.64 41492.67 88888.00 2024-09-07 09:52:15.000 251 22466.98 199.66 41492.65 47567.56 2024-09-07 09:52:16.000 251 22466.95 199.72 41492.71 88888.00 2024-09-07 09:52:17.000 251 22466.95 199.73 41492.78 88888.00 2024-09-07 09:52:18.000 251 22466.92 199.67 41492.80 88888.00 2024-09-07 09:52:19.000 251 22466.90 199.57 41492.82 88888.00 2024-09-07 09:52:20.000 251 22466.93 199.54 41492.87 47567.55 2024-09-07 09:52:21.000 251 22466.98 199.53 41492.87 88888.00 2024-09-07 09:52:22.000 251 22466.99 199.53 41492.81 88888.00 2024-09-07 09:52:23.000 251 22466.99 199.58 41492.80 88888.00 2024-09-07 09:52:24.000 251 22467.00 199.61 41492.87 88888.00 2024-09-07 09:52:25.000 251 22467.01 199.55 41492.88 47567.54 2024-09-07 09:52:26.000 251 22467.01 199.49 41492.81 88888.00 2024-09-07 09:52:27.000 251 22467.04 199.46 41492.77 88888.00 2024-09-07 09:52:28.000 251 22467.08 199.45 41492.77 88888.00 2024-09-07 09:52:29.000 251 22467.08 199.51 41492.79 88888.00 2024-09-07 09:52:30.000 251 22467.09 199.60 41492.82 47567.51 2024-09-07 09:52:31.000 251 22467.08 199.57 41492.78 88888.00 2024-09-07 09:52:32.000 251 22467.05 199.46 41492.63 88888.00 2024-09-07 09:52:33.000 251 22467.06 199.52 41492.65 88888.00 2024-09-07 09:52:34.000 251 22467.10 199.67 41492.79 88888.00 2024-09-07 09:52:35.000 251 22467.10 199.70 41492.85 47567.52 2024-09-07 09:52:36.000 251 22467.07 199.63 41492.80 88888.00 2024-09-07 09:52:37.000 251 22467.02 199.60 41492.76 88888.00 2024-09-07 09:52:38.000 251 22466.95 199.65 41492.81 88888.00 2024-09-07 09:52:39.000 251 22466.94 199.68 41492.85 88888.00 2024-09-07 09:52:40.000 251 22466.98 199.65 41492.80 47567.48 2024-09-07 09:52:41.000 251 22467.01 199.62 41492.73 88888.00 2024-09-07 09:52:42.000 251 22466.97 199.56 41492.72 88888.00 2024-09-07 09:52:43.000 251 22466.92 199.49 41492.74 88888.00 2024-09-07 09:52:44.000 251 22466.86 199.46 41492.72 88888.00 2024-09-07 09:52:45.000 251 22466.81 199.43 41492.70 47567.42 2024-09-07 09:52:46.000 251 22466.82 199.44 41492.77 88888.00 2024-09-07 09:52:47.000 251 22466.88 199.51 41492.84 88888.00 2024-09-07 09:52:48.000 251 22466.91 199.57 41492.85 88888.00 2024-09-07 09:52:49.000 251 22466.91 199.57 41492.77 88888.00 2024-09-07 09:52:50.000 251 22466.92 199.54 41492.62 47567.50 2024-09-07 09:52:51.000 251 22466.97 199.53 41492.52 88888.00 2024-09-07 09:52:52.000 251 22467.02 199.57 41492.52 88888.00 2024-09-07 09:52:53.000 251 22467.08 199.62 41492.57 88888.00 2024-09-07 09:52:54.000 251 22467.16 199.62 41492.64 88888.00 2024-09-07 09:52:55.000 251 22467.23 199.65 41492.68 47567.57 2024-09-07 09:52:56.000 251 22467.28 199.67 41492.68 88888.00 2024-09-07 09:52:57.000 251 22467.37 199.64 41492.63 88888.00 2024-09-07 09:52:58.000 251 22467.47 199.61 41492.59 88888.00 2024-09-07 09:52:59.000 251 22467.51 199.61 41492.59 88888.00 2024-09-07 09:53:00.000 251 22467.50 199.59 41492.67 47567.60 2024-09-07 09:53:01.000 251 22467.46 199.56 41492.69 88888.00 2024-09-07 09:53:02.000 251 22467.41 199.52 41492.65 88888.00 2024-09-07 09:53:03.000 251 22467.35 199.53 41492.65 88888.00 2024-09-07 09:53:04.000 251 22467.31 199.56 41492.69 88888.00 2024-09-07 09:53:05.000 251 22467.26 199.53 41492.72 47567.56 2024-09-07 09:53:06.000 251 22467.18 199.48 41492.68 88888.00 2024-09-07 09:53:07.000 251 22467.08 199.47 41492.61 88888.00 2024-09-07 09:53:08.000 251 22467.00 199.51 41492.57 88888.00 2024-09-07 09:53:09.000 251 22466.92 199.55 41492.57 88888.00 2024-09-07 09:53:10.000 251 22466.81 199.58 41492.54 47567.30 2024-09-07 09:53:11.000 251 22466.66 199.62 41492.50 88888.00 2024-09-07 09:53:12.000 251 22466.56 199.65 41492.57 88888.00 2024-09-07 09:53:13.000 251 22466.50 199.66 41492.68 88888.00 2024-09-07 09:53:14.000 251 22466.44 199.70 41492.73 88888.00 2024-09-07 09:53:15.000 251 22466.34 199.73 41492.69 47567.06 2024-09-07 09:53:16.000 251 22466.18 199.72 41492.68 88888.00 2024-09-07 09:53:17.000 251 22466.01 199.72 41492.69 88888.00 2024-09-07 09:53:18.000 251 22465.87 199.76 41492.66 88888.00 2024-09-07 09:53:19.000 251 22465.76 199.77 41492.59 88888.00 2024-09-07 09:53:20.000 251 22465.66 199.79 41492.57 47566.77 2024-09-07 09:53:21.000 251 22465.58 199.86 41492.62 88888.00 2024-09-07 09:53:22.000 251 22465.50 200.00 41492.67 88888.00 2024-09-07 09:53:23.000 251 22465.45 200.12 41492.69 88888.00 2024-09-07 09:53:24.000 251 22465.41 200.14 41492.65 88888.00 2024-09-07 09:53:25.000 251 22465.43 200.10 41492.62 47566.59 2024-09-07 09:53:26.000 251 22465.47 200.09 41492.61 88888.00 2024-09-07 09:53:27.000 251 22465.48 200.08 41492.53 88888.00 2024-09-07 09:53:28.000 251 22465.48 200.07 41492.46 88888.00 2024-09-07 09:53:29.000 251 22465.50 200.07 41492.45 88888.00 2024-09-07 09:53:30.000 251 22465.55 200.12 41492.50 47566.68 2024-09-07 09:53:31.000 251 22465.62 200.21 41492.58 88888.00 2024-09-07 09:53:32.000 251 22465.68 200.28 41492.62 88888.00 2024-09-07 09:53:33.000 251 22465.72 200.30 41492.63 88888.00 2024-09-07 09:53:34.000 251 22465.70 200.30 41492.54 88888.00 2024-09-07 09:53:35.000 251 22465.67 200.27 41492.43 47566.70 2024-09-07 09:53:36.000 251 22465.69 200.29 41492.41 88888.00 2024-09-07 09:53:37.000 251 22465.77 200.38 41492.44 88888.00 2024-09-07 09:53:38.000 251 22465.83 200.44 41492.45 88888.00 2024-09-07 09:53:39.000 251 22465.89 200.49 41492.51 88888.00 2024-09-07 09:53:40.000 251 22465.98 200.54 41492.53 47566.76 2024-09-07 09:53:41.000 251 22466.03 200.50 41492.40 88888.00 2024-09-07 09:53:42.000 251 22465.99 200.39 41492.27 88888.00 2024-09-07 09:53:43.000 251 22465.98 200.36 41492.25 88888.00 2024-09-07 09:53:44.000 251 22466.02 200.35 41492.29 88888.00 2024-09-07 09:53:45.000 251 22466.09 200.32 41492.32 47566.87 2024-09-07 09:53:46.000 251 22466.13 200.29 41492.37 88888.00 2024-09-07 09:53:47.000 251 22466.14 200.24 41492.43 88888.00 2024-09-07 09:53:48.000 251 22466.11 200.21 41492.46 88888.00 2024-09-07 09:53:49.000 251 22466.06 200.20 41492.43 88888.00 2024-09-07 09:53:50.000 251 22466.04 200.18 41492.36 47566.75 2024-09-07 09:53:51.000 251 22466.04 200.14 41492.32 88888.00 2024-09-07 09:53:52.000 251 22465.98 200.11 41492.30 88888.00 2024-09-07 09:53:53.000 251 22465.93 200.14 41492.27 88888.00 2024-09-07 09:53:54.000 251 22465.90 200.19 41492.29 88888.00 2024-09-07 09:53:55.000 251 22465.85 200.17 41492.33 47566.67 2024-09-07 09:53:56.000 251 22465.77 200.11 41492.37 88888.00 2024-09-07 09:53:57.000 251 22465.69 200.08 41492.40 88888.00 2024-09-07 09:53:58.000 251 22465.65 200.11 41492.43 88888.00 2024-09-07 09:53:59.000 251 22465.64 200.15 41492.40 88888.00 2024-09-07 09:54:00.000 251 22465.64 200.15 41492.36 47566.53 2024-09-07 09:54:01.000 251 22465.59 200.16 41492.36 88888.00 2024-09-07 09:54:02.000 251 22465.52 200.16 41492.35 88888.00 2024-09-07 09:54:03.000 251 22465.52 200.21 41492.30 88888.00 2024-09-07 09:54:04.000 251 22465.60 200.31 41492.28 88888.00 2024-09-07 09:54:05.000 251 22465.68 200.34 41492.24 47566.63 2024-09-07 09:54:06.000 251 22465.74 200.26 41492.21 88888.00 2024-09-07 09:54:07.000 251 22465.87 200.17 41492.20 88888.00 2024-09-07 09:54:08.000 251 22466.00 200.12 41492.21 88888.00 2024-09-07 09:54:09.000 251 22466.10 200.07 41492.25 88888.00 2024-09-07 09:54:10.000 251 22466.16 200.02 41492.31 47566.85 2024-09-07 09:54:11.000 251 22466.24 200.02 41492.32 88888.00 2024-09-07 09:54:12.000 251 22466.38 200.02 41492.27 88888.00 2024-09-07 09:54:13.000 251 22466.56 199.95 41492.21 88888.00 2024-09-07 09:54:14.000 251 22466.69 199.83 41492.17 88888.00 2024-09-07 09:54:15.000 251 22466.74 199.72 41492.15 47567.08 2024-09-07 09:54:16.000 251 22466.80 199.66 41492.16 88888.00 2024-09-07 09:54:17.000 251 22466.84 199.66 41492.21 88888.00 2024-09-07 09:54:18.000 251 22466.84 199.67 41492.28 88888.00 2024-09-07 09:54:19.000 251 22466.86 199.68 41492.36 88888.00 2024-09-07 09:54:20.000 251 22466.90 199.69 41492.41 47567.13 2024-09-07 09:54:21.000 251 22466.87 199.64 41492.37 88888.00 2024-09-07 09:54:22.000 251 22466.78 199.58 41492.29 88888.00 2024-09-07 09:54:23.000 251 22466.72 199.62 41492.29 88888.00 2024-09-07 09:54:24.000 251 22466.63 199.70 41492.30 88888.00 2024-09-07 09:54:25.000 251 22466.49 199.74 41492.29 47566.87 2024-09-07 09:54:26.000 251 22466.35 199.76 41492.34 88888.00 2024-09-07 09:54:27.000 251 22466.22 199.73 41492.37 88888.00 2024-09-07 09:54:28.000 251 22466.04 199.68 41492.29 88888.00 2024-09-07 09:54:29.000 251 22465.84 199.71 41492.19 88888.00 2024-09-07 09:54:30.000 251 22465.67 199.76 41492.13 47566.55 2024-09-07 09:54:31.000 251 22465.60 199.81 41492.12 88888.00 2024-09-07 09:54:32.000 251 22465.60 199.83 41492.18 88888.00 2024-09-07 09:54:33.000 251 22465.59 199.79 41492.19 88888.00 2024-09-07 09:54:34.000 251 22465.57 199.76 41492.17 88888.00 2024-09-07 09:54:35.000 251 22465.62 199.84 41492.20 47566.55 2024-09-07 09:54:36.000 251 22465.72 199.95 41492.27 88888.00 2024-09-07 09:54:37.000 251 22465.82 199.99 41492.26 88888.00 2024-09-07 09:54:38.000 251 22465.86 199.97 41492.14 88888.00 2024-09-07 09:54:39.000 251 22465.85 199.89 41491.98 88888.00 2024-09-07 09:54:40.000 251 22465.84 199.82 41491.77 47566.59 2024-09-07 09:54:41.000 251 22465.89 199.88 41491.62 88888.00 2024-09-07 09:54:42.000 251 22466.04 200.05 41491.72 88888.00 2024-09-07 09:54:43.000 251 22466.22 200.19 41491.94 88888.00 2024-09-07 09:54:44.000 251 22466.31 200.23 41491.97 88888.00 2024-09-07 09:54:45.000 251 22466.35 200.18 41491.89 47566.80 2024-09-07 09:54:46.000 251 22466.46 200.14 41491.93 88888.00 2024-09-07 09:54:47.000 251 22466.55 200.12 41491.98 88888.00 2024-09-07 09:54:48.000 251 22466.59 200.13 41491.94 88888.00 2024-09-07 09:54:49.000 251 22466.62 200.13 41491.94 88888.00 2024-09-07 09:54:50.000 251 22466.68 200.09 41491.98 47566.94 2024-09-07 09:54:51.000 251 22466.71 200.08 41492.03 88888.00 2024-09-07 09:54:52.000 251 22466.72 200.12 41492.08 88888.00 2024-09-07 09:54:53.000 251 22466.71 200.13 41492.13 88888.00 2024-09-07 09:54:54.000 251 22466.61 200.06 41492.07 88888.00 2024-09-07 09:54:55.000 251 22466.43 199.96 41491.85 47566.80 2024-09-07 09:54:56.000 251 22466.32 200.00 41491.71 88888.00 2024-09-07 09:54:57.000 251 22466.30 200.11 41491.73 88888.00 2024-09-07 09:54:58.000 251 22466.32 200.18 41491.83 88888.00 2024-09-07 09:54:59.000 251 22466.38 200.26 41492.04 88888.00 2024-09-07 09:55:00.000 251 22466.40 200.34 41492.24 47566.72 2024-09-07 09:55:01.000 251 22466.37 200.34 41492.27 88888.00 2024-09-07 09:55:02.000 251 22466.40 200.29 41492.25 88888.00 2024-09-07 09:55:03.000 251 22466.48 200.25 41492.23 88888.00 2024-09-07 09:55:04.000 251 22466.53 200.19 41492.16 88888.00 2024-09-07 09:55:05.000 251 22466.56 200.12 41492.09 47566.82 2024-09-07 09:55:06.000 251 22466.65 200.09 41492.11 88888.00 2024-09-07 09:55:07.000 251 22466.77 200.05 41492.10 88888.00 2024-09-07 09:55:08.000 251 22466.83 200.01 41492.04 88888.00 2024-09-07 09:55:09.000 251 22466.89 199.96 41491.98 88888.00 2024-09-07 09:55:10.000 251 22466.99 199.94 41491.94 47567.00 2024-09-07 09:55:11.000 251 22467.08 199.97 41491.94 88888.00 2024-09-07 09:55:12.000 251 22467.06 199.98 41491.94 88888.00 2024-09-07 09:55:13.000 251 22466.99 199.95 41491.88 88888.00 2024-09-07 09:55:14.000 251 22466.97 199.92 41491.81 88888.00 2024-09-07 09:55:15.000 251 22467.03 199.89 41491.85 47566.99 2024-09-07 09:55:16.000 251 22467.08 199.88 41491.96 88888.00 2024-09-07 09:55:17.000 251 22467.03 199.90 41492.01 88888.00 2024-09-07 09:55:18.000 251 22466.96 199.91 41492.01 88888.00 2024-09-07 09:55:19.000 251 22466.89 199.91 41492.05 88888.00 2024-09-07 09:55:20.000 251 22466.78 199.89 41492.11 47566.85 2024-09-07 09:55:21.000 251 22466.63 199.85 41492.10 88888.00 2024-09-07 09:55:22.000 251 22466.49 199.75 41491.98 88888.00 2024-09-07 09:55:23.000 251 22466.36 199.64 41491.89 88888.00 2024-09-07 09:55:24.000 251 22466.22 199.60 41491.98 88888.00 2024-09-07 09:55:25.000 251 22466.08 199.59 41492.09 47566.66 2024-09-07 09:55:26.000 251 22466.02 199.56 41492.12 88888.00 2024-09-07 09:55:27.000 251 22466.01 199.57 41492.19 88888.00 2024-09-07 09:55:28.000 251 22465.92 199.61 41492.22 88888.00 2024-09-07 09:55:29.000 251 22465.81 199.62 41492.14 88888.00 2024-09-07 09:55:30.000 251 22465.77 199.60 41492.11 47566.43 2024-09-07 09:55:31.000 251 22465.78 199.59 41492.14 88888.00 2024-09-07 09:55:32.000 251 22465.75 199.65 41492.20 88888.00 2024-09-07 09:55:33.000 251 22465.73 199.76 41492.21 88888.00 2024-09-07 09:55:34.000 251 22465.72 199.84 41492.14 88888.00 2024-09-07 09:55:35.000 251 22465.74 199.88 41492.10 47566.30 2024-09-07 09:55:36.000 251 22465.77 199.97 41492.18 88888.00 2024-09-07 09:55:37.000 251 22465.74 200.05 41492.21 88888.00 2024-09-07 09:55:38.000 251 22465.66 200.11 41492.14 88888.00 2024-09-07 09:55:39.000 251 22465.62 200.22 41492.11 88888.00 2024-09-07 09:55:40.000 251 22465.58 200.31 41492.14 47566.17 2024-09-07 09:55:41.000 251 22465.53 200.35 41492.15 88888.00 2024-09-07 09:55:42.000 251 22465.43 200.37 41492.15 88888.00 2024-09-07 09:55:43.000 251 22465.30 200.42 41492.15 88888.00 2024-09-07 09:55:44.000 251 22465.19 200.49 41492.14 88888.00 2024-09-07 09:55:45.000 251 22465.16 200.54 41492.09 47565.97 2024-09-07 09:55:46.000 251 22465.14 200.59 41492.09 88888.00 2024-09-07 09:55:47.000 251 22465.08 200.59 41492.11 88888.00 2024-09-07 09:55:48.000 251 22464.98 200.50 41492.06 88888.00 2024-09-07 09:55:49.000 251 22464.85 200.46 41491.99 88888.00 2024-09-07 09:55:50.000 251 22464.74 200.49 41491.98 47565.86 2024-09-07 09:55:51.000 251 22464.74 200.55 41492.05 88888.00 2024-09-07 09:55:52.000 251 22464.88 200.68 41492.24 88888.00 2024-09-07 09:55:53.000 251 22464.92 200.75 41492.28 88888.00 2024-09-07 09:55:54.000 251 22464.81 200.69 41492.07 88888.00 2024-09-07 09:55:55.000 251 22464.75 200.68 41491.97 47565.77 2024-09-07 09:55:56.000 251 22464.79 200.69 41492.00 88888.00 2024-09-07 09:55:57.000 251 22464.83 200.65 41491.97 88888.00 2024-09-07 09:55:58.000 251 22464.84 200.64 41491.89 88888.00 2024-09-07 09:55:59.000 251 22464.84 200.69 41491.79 88888.00 2024-09-07 09:56:00.000 251 22464.82 200.77 41491.72 47565.68 2024-09-07 09:56:01.000 251 22464.78 200.81 41491.71 88888.00 2024-09-07 09:56:02.000 251 22464.69 200.80 41491.68 88888.00 2024-09-07 09:56:03.000 251 22464.62 200.83 41491.69 88888.00 2024-09-07 09:56:04.000 251 22464.58 200.83 41491.71 88888.00 2024-09-07 09:56:05.000 251 22464.52 200.77 41491.72 47565.58 2024-09-07 09:56:06.000 251 22464.46 200.74 41491.77 88888.00 2024-09-07 09:56:07.000 251 22464.40 200.76 41491.83 88888.00 2024-09-07 09:56:08.000 251 22464.33 200.73 41491.85 88888.00 2024-09-07 09:56:09.000 251 22464.27 200.67 41491.80 88888.00 2024-09-07 09:56:10.000 251 22464.20 200.66 41491.77 47565.54 2024-09-07 09:56:11.000 251 22464.10 200.70 41491.79 88888.00 2024-09-07 09:56:12.000 251 22464.05 200.75 41491.77 88888.00 2024-09-07 09:56:13.000 251 22464.10 200.74 41491.72 88888.00 2024-09-07 09:56:14.000 251 22464.15 200.70 41491.72 88888.00 2024-09-07 09:56:15.000 251 22464.14 200.66 41491.71 47565.39 2024-09-07 09:56:16.000 251 22464.13 200.67 41491.71 88888.00 2024-09-07 09:56:17.000 251 22464.15 200.73 41491.72 88888.00 2024-09-07 09:56:18.000 251 22464.16 200.78 41491.72 88888.00 2024-09-07 09:56:19.000 251 22464.22 200.79 41491.77 88888.00 2024-09-07 09:56:20.000 251 22464.36 200.78 41491.82 47565.46 2024-09-07 09:56:21.000 251 22464.45 200.66 41491.74 88888.00 2024-09-07 09:56:22.000 251 22464.49 200.52 41491.62 88888.00 2024-09-07 09:56:23.000 251 22464.62 200.53 41491.60 88888.00 2024-09-07 09:56:24.000 251 22464.76 200.63 41491.60 88888.00 2024-09-07 09:56:25.000 251 22464.83 200.65 41491.61 47565.61 2024-09-07 09:56:26.000 251 22464.88 200.58 41491.64 88888.00 2024-09-07 09:56:27.000 251 22464.92 200.47 41491.61 88888.00 2024-09-07 09:56:28.000 251 22464.95 200.41 41491.56 88888.00 2024-09-07 09:56:29.000 251 22464.98 200.44 41491.57 88888.00 2024-09-07 09:56:30.000 251 22465.02 200.50 41491.66 47565.74 2024-09-07 09:56:31.000 251 22465.03 200.50 41491.73 88888.00 2024-09-07 09:56:32.000 251 22464.97 200.42 41491.68 88888.00 2024-09-07 09:56:33.000 251 22464.85 200.34 41491.61 88888.00 2024-09-07 09:56:34.000 251 22464.81 200.36 41491.64 88888.00 2024-09-07 09:56:35.000 251 22464.85 200.42 41491.69 47565.69 2024-09-07 09:56:36.000 251 22464.85 200.42 41491.72 88888.00 2024-09-07 09:56:37.000 251 22464.78 200.36 41491.68 88888.00 2024-09-07 09:56:38.000 251 22464.71 200.32 41491.62 88888.00 2024-09-07 09:56:39.000 251 22464.64 200.40 41491.64 88888.00 2024-09-07 09:56:40.000 251 22464.54 200.51 41491.69 47565.50 2024-09-07 09:56:41.000 251 22464.47 200.54 41491.70 88888.00 2024-09-07 09:56:42.000 251 22464.49 200.57 41491.74 88888.00 2024-09-07 09:56:43.000 251 22464.48 200.60 41491.73 88888.00 2024-09-07 09:56:44.000 251 22464.36 200.53 41491.57 88888.00 2024-09-07 09:56:45.000 251 22464.30 200.39 41491.41 47565.45 2024-09-07 09:56:46.000 251 22464.38 200.34 41491.41 88888.00 2024-09-07 09:56:47.000 251 22464.50 200.41 41491.51 88888.00 2024-09-07 09:56:48.000 251 22464.56 200.49 41491.53 88888.00 2024-09-07 09:56:49.000 251 22464.62 200.51 41491.52 88888.00 2024-09-07 09:56:50.000 251 22464.72 200.57 41491.57 47565.55 2024-09-07 09:56:51.000 251 22464.83 200.68 41491.62 88888.00 2024-09-07 09:56:52.000 251 22464.96 200.75 41491.60 88888.00 2024-09-07 09:56:53.000 251 22465.02 200.78 41491.61 88888.00 2024-09-07 09:56:54.000 251 22464.96 200.73 41491.59 88888.00 2024-09-07 09:56:55.000 251 22464.88 200.62 41491.55 47565.54 2024-09-07 09:56:56.000 251 22464.89 200.63 41491.55 88888.00 2024-09-07 09:56:57.000 251 22464.92 200.67 41491.50 88888.00 2024-09-07 09:56:58.000 251 22464.90 200.64 41491.45 88888.00 2024-09-07 09:56:59.000 251 22464.87 200.61 41491.44 88888.00 2024-09-07 09:57:00.000 251 22464.84 200.57 41491.38 47565.55 2024-09-07 09:57:01.000 251 22464.76 200.51 41491.29 88888.00 2024-09-07 09:57:02.000 251 22464.74 200.53 41491.30 88888.00 2024-09-07 09:57:03.000 251 22464.83 200.60 41491.39 88888.00 2024-09-07 09:57:04.000 251 22464.91 200.66 41491.46 88888.00 2024-09-07 09:57:05.000 251 22464.85 200.68 41491.45 47565.47 2024-09-07 09:57:06.000 251 22464.72 200.68 41491.41 88888.00 2024-09-07 09:57:07.000 251 22464.62 200.67 41491.41 88888.00 2024-09-07 09:57:08.000 251 22464.54 200.62 41491.38 88888.00 2024-09-07 09:57:09.000 251 22464.50 200.56 41491.36 88888.00 2024-09-07 09:57:10.000 251 22464.50 200.57 41491.37 47565.39 2024-09-07 09:57:11.000 251 22464.54 200.61 41491.34 88888.00 2024-09-07 09:57:12.000 251 22464.59 200.64 41491.32 88888.00 2024-09-07 09:57:13.000 251 22464.65 200.63 41491.34 88888.00 2024-09-07 09:57:14.000 251 22464.74 200.60 41491.35 88888.00 2024-09-07 09:57:15.000 251 22464.89 200.61 41491.36 47565.48 2024-09-07 09:57:16.000 251 22465.03 200.65 41491.34 88888.00 2024-09-07 09:57:17.000 251 22465.13 200.65 41491.29 88888.00 2024-09-07 09:57:18.000 251 22465.23 200.65 41491.31 88888.00 2024-09-07 09:57:19.000 251 22465.37 200.68 41491.37 88888.00 2024-09-07 09:57:20.000 251 22465.53 200.72 41491.40 47565.72 2024-09-07 09:57:21.000 251 22465.65 200.71 41491.40 88888.00 2024-09-07 09:57:22.000 251 22465.70 200.68 41491.43 88888.00 2024-09-07 09:57:23.000 251 22465.70 200.63 41491.43 88888.00 2024-09-07 09:57:24.000 251 22465.68 200.53 41491.36 88888.00 2024-09-07 09:57:25.000 251 22465.68 200.49 41491.38 47565.86 2024-09-07 09:57:26.000 251 22465.70 200.57 41491.53 88888.00 2024-09-07 09:57:27.000 251 22465.72 200.57 41491.56 88888.00 2024-09-07 09:57:28.000 251 22465.72 200.50 41491.50 88888.00 2024-09-07 09:57:29.000 251 22465.73 200.51 41491.54 88888.00 2024-09-07 09:57:30.000 251 22465.75 200.52 41491.60 47565.86 2024-09-07 09:57:31.000 251 22465.73 200.49 41491.59 88888.00 2024-09-07 09:57:32.000 251 22465.69 200.50 41491.66 88888.00 2024-09-07 09:57:33.000 251 22465.65 200.48 41491.66 88888.00 2024-09-07 09:57:34.000 251 22465.59 200.42 41491.54 88888.00 2024-09-07 09:57:35.000 251 22465.55 200.40 41491.46 47565.84 2024-09-07 09:57:36.000 251 22465.53 200.39 41491.44 88888.00 2024-09-07 09:57:37.000 251 22465.53 200.35 41491.42 88888.00 2024-09-07 09:57:38.000 251 22465.57 200.32 41491.38 88888.00 2024-09-07 09:57:39.000 251 22465.65 200.29 41491.37 88888.00 2024-09-07 09:57:40.000 251 22465.74 200.27 41491.39 47565.88 2024-09-07 09:57:41.000 251 22465.82 200.21 41491.35 88888.00 2024-09-07 09:57:42.000 251 22465.92 200.16 41491.31 88888.00 2024-09-07 09:57:43.000 251 22466.04 200.21 41491.33 88888.00 2024-09-07 09:57:44.000 251 22466.10 200.25 41491.30 88888.00 2024-09-07 09:57:45.000 251 22466.12 200.24 41491.30 47566.00 2024-09-07 09:57:46.000 251 22466.16 200.21 41491.38 88888.00 2024-09-07 09:57:47.000 251 22466.22 200.17 41491.44 88888.00 2024-09-07 09:57:48.000 251 22466.26 200.12 41491.45 88888.00 2024-09-07 09:57:49.000 251 22466.26 200.13 41491.47 88888.00 2024-09-07 09:57:50.000 251 22466.21 200.10 41491.39 47566.04 2024-09-07 09:57:51.000 251 22466.08 200.01 41491.26 88888.00 2024-09-07 09:57:52.000 251 22466.02 200.00 41491.27 88888.00 2024-09-07 09:57:53.000 251 22466.08 200.06 41491.40 88888.00 2024-09-07 09:57:54.000 251 22466.10 200.04 41491.44 88888.00 2024-09-07 09:57:55.000 251 22466.05 200.01 41491.40 47566.02 2024-09-07 09:57:56.000 251 22465.99 200.06 41491.41 88888.00 2024-09-07 09:57:57.000 251 22466.00 200.08 41491.44 88888.00 2024-09-07 09:57:58.000 251 22466.03 200.01 41491.41 88888.00 2024-09-07 09:57:59.000 251 22466.03 200.02 41491.44 88888.00 2024-09-07 09:58:00.000 251 22465.97 200.08 41491.51 47565.98 2024-09-07 09:58:01.000 251 22465.94 200.13 41491.51 88888.00 2024-09-07 09:58:02.000 251 22465.98 200.23 41491.53 88888.00 2024-09-07 09:58:03.000 251 22466.04 200.30 41491.52 88888.00 2024-09-07 09:58:04.000 251 22466.07 200.24 41491.46 88888.00 2024-09-07 09:58:05.000 251 22466.13 200.17 41491.49 47566.03 2024-09-07 09:58:06.000 251 22466.22 200.19 41491.61 88888.00 2024-09-07 09:58:07.000 251 22466.25 200.21 41491.65 88888.00 2024-09-07 09:58:08.000 251 22466.28 200.16 41491.59 88888.00 2024-09-07 09:58:09.000 251 22466.31 200.09 41491.54 88888.00 2024-09-07 09:58:10.000 251 22466.34 200.07 41491.60 47566.06 2024-09-07 09:58:11.000 251 22466.35 200.11 41491.69 88888.00 2024-09-07 09:58:12.000 251 22466.32 200.13 41491.69 88888.00 2024-09-07 09:58:13.000 251 22466.27 200.10 41491.68 88888.00 2024-09-07 09:58:14.000 251 22466.23 200.04 41491.62 88888.00 2024-09-07 09:58:15.000 251 22466.20 200.01 41491.52 47566.05 2024-09-07 09:58:16.000 251 22466.14 200.00 41491.46 88888.00 2024-09-07 09:58:17.000 251 22466.03 199.96 41491.46 88888.00 2024-09-07 09:58:18.000 251 22465.99 200.00 41491.52 88888.00 2024-09-07 09:58:19.000 251 22466.00 200.06 41491.62 88888.00 2024-09-07 09:58:20.000 251 22465.97 200.01 41491.62 47565.92 2024-09-07 09:58:21.000 251 22465.89 200.00 41491.57 88888.00 2024-09-07 09:58:22.000 251 22465.88 200.13 41491.61 88888.00 2024-09-07 09:58:23.000 251 22465.89 200.18 41491.62 88888.00 2024-09-07 09:58:24.000 251 22465.90 200.11 41491.54 88888.00 2024-09-07 09:58:25.000 251 22465.89 200.06 41491.52 47565.88 2024-09-07 09:58:26.000 251 22465.85 200.04 41491.49 88888.00 2024-09-07 09:58:27.000 251 22465.84 200.00 41491.44 88888.00 2024-09-07 09:58:28.000 251 22465.87 199.95 41491.49 88888.00 2024-09-07 09:58:29.000 251 22465.97 199.99 41491.62 88888.00 2024-09-07 09:58:30.000 251 22466.10 200.08 41491.68 47565.91 2024-09-07 09:58:31.000 251 22466.12 200.04 41491.61 88888.00 2024-09-07 09:58:32.000 251 22466.11 199.91 41491.50 88888.00 2024-09-07 09:58:33.000 251 22466.15 199.87 41491.47 88888.00 2024-09-07 09:58:34.000 251 22466.18 199.88 41491.47 88888.00 2024-09-07 09:58:35.000 251 22466.17 199.88 41491.48 47565.95 2024-09-07 09:58:36.000 251 22466.18 199.90 41491.50 88888.00 2024-09-07 09:58:37.000 251 22466.16 199.87 41491.48 88888.00 2024-09-07 09:58:38.000 251 22466.12 199.86 41491.49 88888.00 2024-09-07 09:58:39.000 251 22466.14 199.87 41491.52 88888.00 2024-09-07 09:58:40.000 251 22466.18 199.85 41491.44 47565.93 2024-09-07 09:58:41.000 251 22466.19 199.84 41491.37 88888.00 2024-09-07 09:58:42.000 251 22466.18 199.87 41491.45 88888.00 2024-09-07 09:58:43.000 251 22466.14 199.93 41491.56 88888.00 2024-09-07 09:58:44.000 251 22466.08 199.96 41491.59 88888.00 2024-09-07 09:58:45.000 251 22466.03 199.97 41491.61 47565.88 2024-09-07 09:58:46.000 251 22466.02 199.94 41491.57 88888.00 2024-09-07 09:58:47.000 251 22466.01 199.91 41491.51 88888.00 2024-09-07 09:58:48.000 251 22466.02 199.93 41491.52 88888.00 2024-09-07 09:58:49.000 251 22466.01 199.94 41491.53 88888.00 2024-09-07 09:58:50.000 251 22465.98 199.88 41491.46 47565.82 2024-09-07 09:58:51.000 251 22466.00 199.82 41491.44 88888.00 2024-09-07 09:58:52.000 251 22466.07 199.88 41491.52 88888.00 2024-09-07 09:58:53.000 251 22466.10 199.96 41491.57 88888.00 2024-09-07 09:58:54.000 251 22466.12 199.98 41491.54 88888.00 2024-09-07 09:58:55.000 251 22466.13 200.00 41491.55 47565.82 2024-09-07 09:58:56.000 251 22466.08 199.97 41491.57 88888.00 2024-09-07 09:58:57.000 251 22466.05 199.88 41491.49 88888.00 2024-09-07 09:58:58.000 251 22466.10 199.83 41491.37 88888.00 2024-09-07 09:58:59.000 251 22466.14 199.81 41491.30 88888.00 2024-09-07 09:59:00.000 251 22466.11 199.81 41491.27 47565.79 2024-09-07 09:59:01.000 251 22466.10 199.85 41491.29 88888.00 2024-09-07 09:59:02.000 251 22466.17 199.92 41491.36 88888.00 2024-09-07 09:59:03.000 251 22466.22 199.97 41491.46 88888.00 2024-09-07 09:59:04.000 251 22466.16 199.93 41491.44 88888.00 2024-09-07 09:59:05.000 251 22466.09 199.90 41491.40 47565.79 2024-09-07 09:59:06.000 251 22466.07 199.93 41491.41 88888.00 2024-09-07 09:59:07.000 251 22466.09 199.99 41491.44 88888.00 2024-09-07 09:59:08.000 251 22466.17 199.99 41491.42 88888.00 2024-09-07 09:59:09.000 251 22466.23 199.96 41491.37 88888.00 2024-09-07 09:59:10.000 251 22466.22 199.99 41491.37 47565.82 2024-09-07 09:59:11.000 251 22466.19 200.02 41491.41 88888.00 2024-09-07 09:59:12.000 251 22466.18 199.94 41491.38 88888.00 2024-09-07 09:59:13.000 251 22466.15 199.85 41491.31 88888.00 2024-09-07 09:59:14.000 251 22466.08 199.83 41491.29 88888.00 2024-09-07 09:59:15.000 251 22466.01 199.85 41491.32 47565.74 2024-09-07 09:59:16.000 251 22465.99 199.86 41491.35 88888.00 2024-09-07 09:59:17.000 251 22466.02 199.87 41491.30 88888.00 2024-09-07 09:59:18.000 251 22466.07 199.87 41491.21 88888.00 2024-09-07 09:59:19.000 251 22466.12 199.89 41491.23 88888.00 2024-09-07 09:59:20.000 251 22466.16 199.96 41491.32 47565.77 2024-09-07 09:59:21.000 251 22466.14 199.97 41491.34 88888.00 2024-09-07 09:59:22.000 251 22466.11 199.97 41491.28 88888.00 2024-09-07 09:59:23.000 251 22466.12 199.97 41491.20 88888.00 2024-09-07 09:59:24.000 251 22466.13 199.89 41491.13 88888.00 2024-09-07 09:59:25.000 251 22466.14 199.83 41491.16 47565.77 2024-09-07 09:59:26.000 251 22466.16 199.84 41491.26 88888.00 2024-09-07 09:59:27.000 251 22466.20 199.85 41491.34 88888.00 2024-09-07 09:59:28.000 251 22466.26 199.91 41491.43 88888.00 2024-09-07 09:59:29.000 251 22466.31 199.95 41491.43 88888.00 2024-09-07 09:59:30.000 251 22466.31 199.87 41491.28 47565.85 2024-09-07 09:59:31.000 251 22466.32 199.80 41491.18 88888.00 2024-09-07 09:59:32.000 251 22466.36 199.82 41491.18 88888.00 2024-09-07 09:59:33.000 251 22466.39 199.84 41491.18 88888.00 2024-09-07 09:59:34.000 251 22466.43 199.83 41491.20 88888.00 2024-09-07 09:59:35.000 251 22466.46 199.78 41491.23 47565.93 2024-09-07 09:59:36.000 251 22466.49 199.79 41491.22 88888.00 2024-09-07 09:59:37.000 251 22466.55 199.86 41491.18 88888.00 2024-09-07 09:59:38.000 251 22466.58 199.91 41491.12 88888.00 2024-09-07 09:59:39.000 251 22466.60 199.94 41491.02 88888.00 2024-09-07 09:59:40.000 251 22466.62 199.92 41490.94 47565.93 2024-09-07 09:59:41.000 251 22466.62 199.87 41490.94 88888.00 2024-09-07 09:59:42.000 251 22466.66 199.86 41491.04 88888.00 2024-09-07 09:59:43.000 251 22466.68 199.88 41491.16 88888.00 2024-09-07 09:59:44.000 251 22466.60 199.88 41491.25 88888.00 2024-09-07 09:59:45.000 251 22466.53 199.82 41491.24 47565.97 2024-09-07 09:59:46.000 251 22466.52 199.69 41491.06 88888.00 2024-09-07 09:59:47.000 251 22466.55 199.55 41490.88 88888.00 2024-09-07 09:59:48.000 251 22466.60 199.49 41490.83 88888.00 2024-09-07 09:59:49.000 251 22466.63 199.48 41490.80 88888.00 2024-09-07 09:59:50.000 251 22466.62 199.50 41490.75 47565.96 2024-09-07 09:59:51.000 251 22466.58 199.49 41490.69 88888.00 2024-09-07 09:59:52.000 251 22466.56 199.47 41490.68 88888.00 2024-09-07 09:59:53.000 251 22466.60 199.52 41490.74 88888.00 2024-09-07 09:59:54.000 251 22466.69 199.56 41490.79 88888.00 2024-09-07 09:59:55.000 251 22466.77 199.50 41490.79 47566.04 2024-09-07 09:59:56.000 251 22466.82 199.40 41490.78 88888.00 2024-09-07 09:59:57.000 251 22466.85 199.35 41490.73 88888.00 2024-09-07 09:59:58.000 251 22466.90 199.39 41490.73 88888.00 2024-09-07 09:59:59.000 251 22466.96 199.47 41490.85 88888.00 2024-09-07 10:00:00.000 251 22467.01 199.52 41490.96 47566.04 2024-09-07 10:00:01.000 251 22466.98 199.52 41490.93 88888.00 2024-09-07 10:00:02.000 251 22466.92 199.48 41490.80 88888.00 2024-09-07 10:00:03.000 251 22466.91 199.43 41490.70 88888.00 2024-09-07 10:00:04.000 251 22466.93 199.39 41490.73 88888.00 2024-09-07 10:00:05.000 251 22466.94 199.35 41490.82 47566.11 2024-09-07 10:00:06.000 251 22466.96 199.35 41490.91 88888.00 2024-09-07 10:00:07.000 251 22466.96 199.34 41490.94 88888.00 2024-09-07 10:00:08.000 251 22466.93 199.26 41490.91 88888.00 2024-09-07 10:00:09.000 251 22466.90 199.21 41490.89 88888.00 2024-09-07 10:00:10.000 251 22466.90 199.19 41490.87 47566.12 2024-09-07 10:00:11.000 251 22466.88 199.13 41490.83 88888.00 2024-09-07 10:00:12.000 251 22466.82 199.08 41490.82 88888.00 2024-09-07 10:00:13.000 251 22466.80 199.09 41490.82 88888.00 2024-09-07 10:00:14.000 251 22466.87 199.16 41490.86 88888.00 2024-09-07 10:00:15.000 251 22466.98 199.29 41490.97 47566.11 2024-09-07 10:00:16.000 251 22466.98 199.34 41490.99 88888.00 2024-09-07 10:00:17.000 251 22466.95 199.23 41490.89 88888.00 2024-09-07 10:00:18.000 251 22466.99 199.10 41490.84 88888.00 2024-09-07 10:00:19.000 251 22467.00 199.04 41490.79 88888.00 2024-09-07 10:00:20.000 251 22466.93 199.05 41490.75 47566.11 2024-09-07 10:00:21.000 251 22466.87 199.00 41490.70 88888.00 2024-09-07 10:00:22.000 251 22466.85 198.90 41490.65 88888.00 2024-09-07 10:00:23.000 251 22466.92 198.92 41490.76 88888.00 2024-09-07 10:00:24.000 251 22467.01 199.04 41490.94 88888.00 2024-09-07 10:00:25.000 251 22467.01 199.09 41490.96 47566.16 2024-09-07 10:00:26.000 251 22467.00 199.10 41490.90 88888.00 2024-09-07 10:00:27.000 251 22466.99 199.10 41490.88 88888.00 2024-09-07 10:00:28.000 251 22466.97 199.06 41490.86 88888.00 2024-09-07 10:00:29.000 251 22466.97 198.98 41490.87 88888.00 2024-09-07 10:00:30.000 251 22466.98 198.94 41490.90 47566.13 2024-09-07 10:00:31.000 251 22467.02 198.97 41490.93 88888.00 2024-09-07 10:00:32.000 251 22467.06 199.05 41490.96 88888.00 2024-09-07 10:00:33.000 251 22467.07 199.09 41490.98 88888.00 2024-09-07 10:00:34.000 251 22467.01 199.02 41490.91 88888.00 2024-09-07 10:00:35.000 251 22467.01 198.94 41490.83 47566.12 2024-09-07 10:00:36.000 251 22467.07 198.87 41490.81 88888.00 2024-09-07 10:00:37.000 251 22467.08 198.81 41490.87 88888.00 2024-09-07 10:00:38.000 251 22467.05 198.80 41490.94 88888.00 2024-09-07 10:00:39.000 251 22467.02 198.80 41490.93 88888.00 2024-09-07 10:00:40.000 251 22467.04 198.80 41490.89 47566.15 2024-09-07 10:00:41.000 251 22467.08 198.83 41490.93 88888.00 2024-09-07 10:00:42.000 251 22467.07 198.87 41491.01 88888.00 2024-09-07 10:00:43.000 251 22467.02 198.89 41491.01 88888.00 2024-09-07 10:00:44.000 251 22467.01 198.82 41490.95 88888.00 2024-09-07 10:00:45.000 251 22467.03 198.74 41490.96 47566.12 2024-09-07 10:00:46.000 251 22467.04 198.71 41490.96 88888.00 2024-09-07 10:00:47.000 251 22466.98 198.66 41490.84 88888.00 2024-09-07 10:00:48.000 251 22466.95 198.65 41490.74 88888.00 2024-09-07 10:00:49.000 251 22467.03 198.66 41490.73 88888.00 2024-09-07 10:00:50.000 251 22467.12 198.61 41490.71 47566.14 2024-09-07 10:00:51.000 251 22467.17 198.60 41490.76 88888.00 2024-09-07 10:00:52.000 251 22467.18 198.73 41490.89 88888.00 2024-09-07 10:00:53.000 251 22467.12 198.77 41490.91 88888.00 2024-09-07 10:00:54.000 251 22467.06 198.68 41490.85 88888.00 2024-09-07 10:00:55.000 251 22467.09 198.64 41490.80 47566.13 2024-09-07 10:00:56.000 251 22467.16 198.70 41490.81 88888.00 2024-09-07 10:00:57.000 251 22467.16 198.75 41490.83 88888.00 2024-09-07 10:00:58.000 251 22467.12 198.72 41490.84 88888.00 2024-09-07 10:00:59.000 251 22467.09 198.64 41490.81 88888.00 2024-09-07 10:01:00.000 251 22467.06 198.57 41490.73 47566.03 2024-09-07 10:01:01.000 251 22467.02 198.52 41490.63 88888.00 2024-09-07 10:01:02.000 251 22467.01 198.44 41490.62 88888.00 2024-09-07 10:01:03.000 251 22467.02 198.41 41490.69 88888.00 2024-09-07 10:01:04.000 251 22467.05 198.44 41490.81 88888.00 2024-09-07 10:01:05.000 251 22467.09 198.46 41490.93 47566.02 2024-09-07 10:01:06.000 251 22467.13 198.46 41490.96 88888.00 2024-09-07 10:01:07.000 251 22467.13 198.50 41490.94 88888.00 2024-09-07 10:01:08.000 251 22467.06 198.56 41490.94 88888.00 2024-09-07 10:01:09.000 251 22467.00 198.56 41490.93 88888.00 2024-09-07 10:01:10.000 251 22467.01 198.47 41490.83 47565.99 2024-09-07 10:01:11.000 251 22467.04 198.35 41490.69 88888.00 2024-09-07 10:01:12.000 251 22467.01 198.26 41490.57 88888.00 2024-09-07 10:01:13.000 251 22467.03 198.27 41490.57 88888.00 2024-09-07 10:01:14.000 251 22467.12 198.33 41490.62 88888.00 2024-09-07 10:01:15.000 251 22467.17 198.34 41490.63 47566.03 2024-09-07 10:01:16.000 251 22467.16 198.34 41490.71 88888.00 2024-09-07 10:01:17.000 251 22467.19 198.35 41490.90 88888.00 2024-09-07 10:01:18.000 251 22467.25 198.37 41491.07 88888.00 2024-09-07 10:01:19.000 251 22467.32 198.37 41491.10 88888.00 2024-09-07 10:01:20.000 251 22467.32 198.33 41491.02 47566.04 2024-09-07 10:01:21.000 251 22467.31 198.30 41491.02 88888.00 2024-09-07 10:01:22.000 251 22467.38 198.31 41491.10 88888.00 2024-09-07 10:01:23.000 251 22467.43 198.29 41491.08 88888.00 2024-09-07 10:01:24.000 251 22467.37 198.26 41491.02 88888.00 2024-09-07 10:01:25.000 251 22467.28 198.24 41491.02 47566.06 2024-09-07 10:01:26.000 251 22467.25 198.21 41491.07 88888.00 2024-09-07 10:01:27.000 251 22467.25 198.18 41491.10 88888.00 2024-09-07 10:01:28.000 251 22467.23 198.13 41491.04 88888.00 2024-09-07 10:01:29.000 251 22467.26 198.10 41491.02 88888.00 2024-09-07 10:01:30.000 251 22467.40 198.20 41491.15 47566.02 2024-09-07 10:01:31.000 251 22467.48 198.21 41491.15 88888.00 2024-09-07 10:01:32.000 251 22467.43 198.02 41490.97 88888.00 2024-09-07 10:01:33.000 251 22467.43 197.95 41490.95 88888.00 2024-09-07 10:01:34.000 251 22467.49 198.08 41491.06 88888.00 2024-09-07 10:01:35.000 251 22467.51 198.14 41491.09 47566.09 2024-09-07 10:01:36.000 251 22467.48 198.07 41491.06 88888.00 2024-09-07 10:01:37.000 251 22467.42 197.98 41491.01 88888.00 2024-09-07 10:01:38.000 251 22467.40 197.94 41490.98 88888.00 2024-09-07 10:01:39.000 251 22467.43 197.94 41491.01 88888.00 2024-09-07 10:01:40.000 251 22467.47 197.96 41491.05 47566.08 2024-09-07 10:01:41.000 251 22467.51 197.99 41491.11 88888.00 2024-09-07 10:01:42.000 251 22467.50 197.98 41491.15 88888.00 2024-09-07 10:01:43.000 251 22467.48 197.96 41491.14 88888.00 2024-09-07 10:01:44.000 251 22467.53 197.95 41491.09 88888.00 2024-09-07 10:01:45.000 251 22467.56 197.90 41490.91 47566.08 2024-09-07 10:01:46.000 251 22467.53 197.90 41490.82 88888.00 2024-09-07 10:01:47.000 251 22467.55 197.97 41490.89 88888.00 2024-09-07 10:01:48.000 251 22467.58 197.97 41490.90 88888.00 2024-09-07 10:01:49.000 251 22467.62 197.95 41490.85 88888.00 2024-09-07 10:01:50.000 251 22467.66 197.94 41490.88 47566.08 2024-09-07 10:01:51.000 251 22467.65 197.92 41491.01 88888.00 2024-09-07 10:01:52.000 251 22467.64 197.94 41491.14 88888.00 2024-09-07 10:01:53.000 251 22467.66 197.94 41491.14 88888.00 2024-09-07 10:01:54.000 251 22467.66 197.91 41491.07 88888.00 2024-09-07 10:01:55.000 251 22467.64 197.92 41491.03 47566.09 2024-09-07 10:01:56.000 251 22467.62 197.92 41491.04 88888.00 2024-09-07 10:01:57.000 251 22467.62 197.89 41491.10 88888.00 2024-09-07 10:01:58.000 251 22467.61 197.82 41491.09 88888.00 2024-09-07 10:01:59.000 251 22467.55 197.78 41490.97 88888.00 2024-09-07 10:02:00.000 251 22467.51 197.87 41490.92 47566.10 2024-09-07 10:02:01.000 251 22467.58 197.99 41490.99 88888.00 2024-09-07 10:02:02.000 251 22467.65 198.01 41491.00 88888.00 2024-09-07 10:02:03.000 251 22467.64 197.94 41490.90 88888.00 2024-09-07 10:02:04.000 251 22467.57 197.84 41490.80 88888.00 2024-09-07 10:02:05.000 251 22467.52 197.79 41490.79 47566.08 2024-09-07 10:02:06.000 251 22467.51 197.82 41490.84 88888.00 2024-09-07 10:02:07.000 251 22467.50 197.80 41490.87 88888.00 2024-09-07 10:02:08.000 251 22467.52 197.78 41490.86 88888.00 2024-09-07 10:02:09.000 251 22467.60 197.79 41490.86 88888.00 2024-09-07 10:02:10.000 251 22467.66 197.75 41490.84 47566.12 2024-09-07 10:02:11.000 251 22467.66 197.71 41490.88 88888.00 2024-09-07 10:02:12.000 251 22467.68 197.74 41490.96 88888.00 2024-09-07 10:02:13.000 251 22467.72 197.75 41490.98 88888.00 2024-09-07 10:02:14.000 251 22467.74 197.69 41490.96 88888.00 2024-09-07 10:02:15.000 251 22467.76 197.64 41490.93 47566.20 2024-09-07 10:02:16.000 251 22467.77 197.60 41490.90 88888.00 2024-09-07 10:02:17.000 251 22467.78 197.63 41490.89 88888.00 2024-09-07 10:02:18.000 251 22467.82 197.66 41490.86 88888.00 2024-09-07 10:02:19.000 251 22467.88 197.62 41490.82 88888.00 2024-09-07 10:02:20.000 251 22467.97 197.61 41490.84 47566.18 2024-09-07 10:02:21.000 251 22467.99 197.56 41490.79 88888.00 2024-09-07 10:02:22.000 251 22467.94 197.47 41490.68 88888.00 2024-09-07 10:02:23.000 251 22467.92 197.47 41490.66 88888.00 2024-09-07 10:02:24.000 251 22467.96 197.54 41490.73 88888.00 2024-09-07 10:02:25.000 251 22467.96 197.56 41490.75 47566.21 2024-09-07 10:02:26.000 251 22467.92 197.56 41490.79 88888.00 2024-09-07 10:02:27.000 251 22467.87 197.56 41490.84 88888.00 2024-09-07 10:02:28.000 251 22467.86 197.58 41490.85 88888.00 2024-09-07 10:02:29.000 251 22467.92 197.59 41490.84 88888.00 2024-09-07 10:02:30.000 251 22468.01 197.57 41490.85 47566.22 2024-09-07 10:02:31.000 251 22468.00 197.57 41490.84 88888.00 2024-09-07 10:02:32.000 251 22467.96 197.57 41490.81 88888.00 2024-09-07 10:02:33.000 251 22467.99 197.53 41490.84 88888.00 2024-09-07 10:02:34.000 251 22468.06 197.49 41490.94 88888.00 2024-09-07 10:02:35.000 251 22468.02 197.45 41490.94 47566.27 2024-09-07 10:02:36.000 251 22467.95 197.36 41490.83 88888.00 2024-09-07 10:02:37.000 251 22467.98 197.28 41490.77 88888.00 2024-09-07 10:02:38.000 251 22468.09 197.32 41490.76 88888.00 2024-09-07 10:02:39.000 251 22468.19 197.40 41490.73 88888.00 2024-09-07 10:02:40.000 251 22468.23 197.38 41490.66 47566.32 2024-09-07 10:02:41.000 251 22468.28 197.37 41490.69 88888.00 2024-09-07 10:02:42.000 251 22468.35 197.47 41490.83 88888.00 2024-09-07 10:02:43.000 251 22468.35 197.46 41490.83 88888.00 2024-09-07 10:02:44.000 251 22468.35 197.36 41490.75 88888.00 2024-09-07 10:02:45.000 251 22468.37 197.33 41490.71 47566.36 2024-09-07 10:02:46.000 251 22468.34 197.27 41490.61 88888.00 2024-09-07 10:02:47.000 251 22468.33 197.18 41490.56 88888.00 2024-09-07 10:02:48.000 251 22468.37 197.15 41490.61 88888.00 2024-09-07 10:02:49.000 251 22468.41 197.16 41490.62 88888.00 2024-09-07 10:02:50.000 251 22468.42 197.18 41490.62 47566.43 2024-09-07 10:02:51.000 251 22468.42 197.18 41490.63 88888.00 2024-09-07 10:02:52.000 251 22468.45 197.13 41490.59 88888.00 2024-09-07 10:02:53.000 251 22468.48 197.07 41490.59 88888.00 2024-09-07 10:02:54.000 251 22468.48 197.08 41490.64 88888.00 2024-09-07 10:02:55.000 251 22468.48 197.16 41490.63 47566.42 2024-09-07 10:02:56.000 251 22468.50 197.24 41490.62 88888.00 2024-09-07 10:02:57.000 251 22468.47 197.26 41490.61 88888.00 2024-09-07 10:02:58.000 251 22468.41 197.25 41490.63 88888.00 2024-09-07 10:02:59.000 251 22468.35 197.21 41490.62 88888.00 2024-09-07 10:03:00.000 251 22468.31 197.13 41490.57 47566.44 2024-09-07 10:03:01.000 251 22468.31 197.12 41490.59 88888.00 2024-09-07 10:03:02.000 251 22468.32 197.14 41490.66 88888.00 2024-09-07 10:03:03.000 251 22468.33 197.10 41490.71 88888.00 2024-09-07 10:03:04.000 251 22468.34 197.06 41490.74 88888.00 2024-09-07 10:03:05.000 251 22468.32 197.02 41490.70 47566.41 2024-09-07 10:03:06.000 251 22468.33 196.98 41490.68 88888.00 2024-09-07 10:03:07.000 251 22468.35 196.96 41490.69 88888.00 2024-09-07 10:03:08.000 251 22468.35 196.95 41490.67 88888.00 2024-09-07 10:03:09.000 251 22468.39 197.02 41490.68 88888.00 2024-09-07 10:03:10.000 251 22468.43 197.12 41490.69 47566.37 2024-09-07 10:03:11.000 251 22468.45 197.09 41490.63 88888.00 2024-09-07 10:03:12.000 251 22468.50 197.07 41490.62 88888.00 2024-09-07 10:03:13.000 251 22468.53 197.12 41490.66 88888.00 2024-09-07 10:03:14.000 251 22468.47 197.12 41490.63 88888.00 2024-09-07 10:03:15.000 251 22468.38 197.10 41490.57 47566.40 2024-09-07 10:03:16.000 251 22468.32 197.08 41490.54 88888.00 2024-09-07 10:03:17.000 251 22468.34 197.06 41490.53 88888.00 2024-09-07 10:03:18.000 251 22468.42 197.06 41490.53 88888.00 2024-09-07 10:03:19.000 251 22468.41 197.01 41490.45 88888.00 2024-09-07 10:03:20.000 251 22468.35 196.99 41490.41 47566.43 2024-09-07 10:03:21.000 251 22468.41 197.08 41490.57 88888.00 2024-09-07 10:03:22.000 251 22468.55 197.18 41490.73 88888.00 2024-09-07 10:03:23.000 251 22468.64 197.14 41490.72 88888.00 2024-09-07 10:03:24.000 251 22468.66 197.03 41490.68 88888.00 2024-09-07 10:03:25.000 251 22468.62 196.94 41490.64 47566.39 2024-09-07 10:03:26.000 251 22468.52 196.86 41490.53 88888.00 2024-09-07 10:03:27.000 251 22468.37 196.82 41490.37 88888.00 2024-09-07 10:03:28.000 251 22468.27 196.84 41490.31 88888.00 2024-09-07 10:03:29.000 251 22468.24 196.88 41490.38 88888.00 2024-09-07 10:03:30.000 251 22468.25 196.88 41490.41 47566.36 2024-09-07 10:03:31.000 251 22468.30 196.87 41490.46 88888.00 2024-09-07 10:03:32.000 251 22468.38 196.88 41490.59 88888.00 2024-09-07 10:03:33.000 251 22468.38 196.84 41490.62 88888.00 2024-09-07 10:03:34.000 251 22468.34 196.75 41490.57 88888.00 2024-09-07 10:03:35.000 251 22468.31 196.69 41490.54 47566.33 2024-09-07 10:03:36.000 251 22468.32 196.68 41490.58 88888.00 2024-09-07 10:03:37.000 251 22468.39 196.72 41490.65 88888.00 2024-09-07 10:03:38.000 251 22468.47 196.72 41490.62 88888.00 2024-09-07 10:03:39.000 251 22468.55 196.69 41490.59 88888.00 2024-09-07 10:03:40.000 251 22468.62 196.75 41490.67 47566.42 2024-09-07 10:03:41.000 251 22468.63 196.78 41490.71 88888.00 2024-09-07 10:03:42.000 251 22468.58 196.74 41490.65 88888.00 2024-09-07 10:03:43.000 251 22468.55 196.68 41490.63 88888.00 2024-09-07 10:03:44.000 251 22468.55 196.66 41490.66 88888.00 2024-09-07 10:03:45.000 251 22468.58 196.67 41490.71 47566.39 2024-09-07 10:03:46.000 251 22468.59 196.69 41490.73 88888.00 2024-09-07 10:03:47.000 251 22468.57 196.69 41490.71 88888.00 2024-09-07 10:03:48.000 251 22468.59 196.70 41490.70 88888.00 2024-09-07 10:03:49.000 251 22468.65 196.64 41490.66 88888.00 2024-09-07 10:03:50.000 251 22468.67 196.54 41490.56 47566.42 2024-09-07 10:03:51.000 251 22468.61 196.47 41490.48 88888.00 2024-09-07 10:03:52.000 251 22468.57 196.46 41490.43 88888.00 2024-09-07 10:03:53.000 251 22468.63 196.51 41490.46 88888.00 2024-09-07 10:03:54.000 251 22468.68 196.60 41490.59 88888.00 2024-09-07 10:03:55.000 251 22468.66 196.62 41490.65 47566.42 2024-09-07 10:03:56.000 251 22468.67 196.59 41490.62 88888.00 2024-09-07 10:03:57.000 251 22468.71 196.56 41490.62 88888.00 2024-09-07 10:03:58.000 251 22468.69 196.47 41490.59 88888.00 2024-09-07 10:03:59.000 251 22468.65 196.43 41490.53 88888.00 2024-09-07 10:04:00.000 251 22468.68 196.49 41490.50 47566.41 2024-09-07 10:04:01.000 251 22468.73 196.53 41490.53 88888.00 2024-09-07 10:04:02.000 251 22468.80 196.54 41490.61 88888.00 2024-09-07 10:04:03.000 251 22468.85 196.49 41490.64 88888.00 2024-09-07 10:04:04.000 251 22468.89 196.38 41490.59 88888.00 2024-09-07 10:04:05.000 251 22468.95 196.34 41490.56 47566.49 2024-09-07 10:04:06.000 251 22469.00 196.33 41490.56 88888.00 2024-09-07 10:04:07.000 251 22468.97 196.28 41490.61 88888.00 2024-09-07 10:04:08.000 251 22468.93 196.22 41490.64 88888.00 2024-09-07 10:04:09.000 251 22468.94 196.15 41490.58 88888.00 2024-09-07 10:04:10.000 251 22469.01 196.10 41490.51 47566.51 2024-09-07 10:04:11.000 251 22469.09 196.12 41490.49 88888.00 2024-09-07 10:04:12.000 251 22469.09 196.19 41490.48 88888.00 2024-09-07 10:04:13.000 251 22469.03 196.26 41490.48 88888.00 2024-09-07 10:04:14.000 251 22469.00 196.25 41490.48 88888.00 2024-09-07 10:04:15.000 251 22468.98 196.13 41490.44 47566.46 2024-09-07 10:04:16.000 251 22468.96 196.00 41490.37 88888.00 2024-09-07 10:04:17.000 251 22468.96 195.94 41490.29 88888.00 2024-09-07 10:04:18.000 251 22468.94 195.97 41490.32 88888.00 2024-09-07 10:04:19.000 251 22468.96 196.08 41490.48 88888.00 2024-09-07 10:04:20.000 251 22469.04 196.16 41490.62 47566.53 2024-09-07 10:04:21.000 251 22469.10 196.13 41490.61 88888.00 2024-09-07 10:04:22.000 251 22469.12 196.05 41490.51 88888.00 2024-09-07 10:04:23.000 251 22469.11 195.97 41490.41 88888.00 2024-09-07 10:04:24.000 251 22469.08 195.91 41490.38 88888.00 2024-09-07 10:04:25.000 251 22469.05 195.88 41490.41 47566.51 2024-09-07 10:04:26.000 251 22469.06 195.88 41490.44 88888.00 2024-09-07 10:04:27.000 251 22469.11 195.96 41490.50 88888.00 2024-09-07 10:04:28.000 251 22469.14 196.04 41490.56 88888.00 2024-09-07 10:04:29.000 251 22469.14 196.05 41490.52 88888.00 2024-09-07 10:04:30.000 251 22469.13 196.03 41490.45 47566.55 2024-09-07 10:04:31.000 251 22469.15 195.99 41490.41 88888.00 2024-09-07 10:04:32.000 251 22469.19 195.95 41490.38 88888.00 2024-09-07 10:04:33.000 251 22469.18 195.92 41490.38 88888.00 2024-09-07 10:04:34.000 251 22469.15 195.86 41490.36 88888.00 2024-09-07 10:04:35.000 251 22469.16 195.79 41490.38 47566.56 2024-09-07 10:04:36.000 251 22469.20 195.77 41490.43 88888.00 2024-09-07 10:04:37.000 251 22469.22 195.79 41490.43 88888.00 2024-09-07 10:04:38.000 251 22469.22 195.84 41490.43 88888.00 2024-09-07 10:04:39.000 251 22469.22 195.83 41490.42 88888.00 2024-09-07 10:04:40.000 251 22469.21 195.75 41490.36 47566.54 2024-09-07 10:04:41.000 251 22469.21 195.72 41490.32 88888.00 2024-09-07 10:04:42.000 251 22469.25 195.83 41490.43 88888.00 2024-09-07 10:04:43.000 251 22469.28 195.90 41490.57 88888.00 2024-09-07 10:04:44.000 251 22469.24 195.85 41490.59 88888.00 2024-09-07 10:04:45.000 251 22469.15 195.76 41490.51 47566.54 2024-09-07 10:04:46.000 251 22469.08 195.75 41490.48 88888.00 2024-09-07 10:04:47.000 251 22469.04 195.70 41490.43 88888.00 2024-09-07 10:04:48.000 251 22469.02 195.54 41490.32 88888.00 2024-09-07 10:04:49.000 251 22469.03 195.42 41490.28 88888.00 2024-09-07 10:04:50.000 251 22469.10 195.44 41490.31 47566.59 2024-09-07 10:04:51.000 251 22469.19 195.54 41490.36 88888.00 2024-09-07 10:04:52.000 251 22469.28 195.68 41490.46 88888.00 2024-09-07 10:04:53.000 251 22469.35 195.74 41490.54 88888.00 2024-09-07 10:04:54.000 251 22469.37 195.67 41490.49 88888.00 2024-09-07 10:04:55.000 251 22469.38 195.64 41490.43 47566.60 2024-09-07 10:04:56.000 251 22469.39 195.62 41490.35 88888.00 2024-09-07 10:04:57.000 251 22469.38 195.51 41490.24 88888.00 2024-09-07 10:04:58.000 251 22469.34 195.41 41490.17 88888.00 2024-09-07 10:04:59.000 251 22469.34 195.45 41490.19 88888.00 2024-09-07 10:05:00.000 251 22469.41 195.53 41490.30 47566.67 2024-09-07 10:05:01.000 251 22469.44 195.54 41490.34 88888.00 2024-09-07 10:05:02.000 251 22469.42 195.52 41490.34 88888.00 2024-09-07 10:05:03.000 251 22469.42 195.52 41490.38 88888.00 2024-09-07 10:05:04.000 251 22469.40 195.53 41490.45 88888.00 2024-09-07 10:05:05.000 251 22469.33 195.49 41490.45 47566.60 2024-09-07 10:05:06.000 251 22469.27 195.42 41490.39 88888.00 2024-09-07 10:05:07.000 251 22469.26 195.38 41490.34 88888.00 2024-09-07 10:05:08.000 251 22469.29 195.44 41490.38 88888.00 2024-09-07 10:05:09.000 251 22469.34 195.51 41490.51 88888.00 2024-09-07 10:05:10.000 251 22469.38 195.49 41490.60 47566.64 2024-09-07 10:05:11.000 251 22469.34 195.37 41490.51 88888.00 2024-09-07 10:05:12.000 251 22469.23 195.19 41490.34 88888.00 2024-09-07 10:05:13.000 251 22469.19 195.09 41490.26 88888.00 2024-09-07 10:05:14.000 251 22469.30 195.12 41490.29 88888.00 2024-09-07 10:05:15.000 251 22469.42 195.21 41490.33 47566.64 2024-09-07 10:05:16.000 251 22469.53 195.32 41490.40 88888.00 2024-09-07 10:05:17.000 251 22469.60 195.40 41490.48 88888.00 2024-09-07 10:05:18.000 251 22469.60 195.37 41490.40 88888.00 2024-09-07 10:05:19.000 251 22469.57 195.31 41490.25 88888.00 2024-09-07 10:05:20.000 251 22469.58 195.29 41490.22 47566.66 2024-09-07 10:05:21.000 251 22469.56 195.25 41490.24 88888.00 2024-09-07 10:05:22.000 251 22469.49 195.21 41490.20 88888.00 2024-09-07 10:05:23.000 251 22469.48 195.22 41490.20 88888.00 2024-09-07 10:05:24.000 251 22469.58 195.29 41490.30 88888.00 2024-09-07 10:05:25.000 251 22469.64 195.39 41490.38 47566.67 2024-09-07 10:05:26.000 251 22469.60 195.40 41490.36 88888.00 2024-09-07 10:05:27.000 251 22469.57 195.32 41490.34 88888.00 2024-09-07 10:05:28.000 251 22469.59 195.22 41490.34 88888.00 2024-09-07 10:05:29.000 251 22469.58 195.15 41490.28 88888.00 2024-09-07 10:05:30.000 251 22469.51 195.07 41490.19 47566.69 2024-09-07 10:05:31.000 251 22469.45 194.99 41490.17 88888.00 2024-09-07 10:05:32.000 251 22469.47 194.96 41490.17 88888.00 2024-09-07 10:05:33.000 251 22469.51 195.03 41490.20 88888.00 2024-09-07 10:05:34.000 251 22469.55 195.12 41490.25 88888.00 2024-09-07 10:05:35.000 251 22469.58 195.16 41490.31 47566.67 2024-09-07 10:05:36.000 251 22469.57 195.15 41490.34 88888.00 2024-09-07 10:05:37.000 251 22469.48 195.12 41490.27 88888.00 2024-09-07 10:05:38.000 251 22469.41 195.08 41490.16 88888.00 2024-09-07 10:05:39.000 251 22469.45 195.04 41490.15 88888.00 2024-09-07 10:05:40.000 251 22469.50 195.00 41490.14 47566.70 2024-09-07 10:05:41.000 251 22469.50 194.99 41490.09 88888.00 2024-09-07 10:05:42.000 251 22469.46 194.98 41489.98 88888.00 2024-09-07 10:05:43.000 251 22469.48 195.01 41489.96 88888.00 2024-09-07 10:05:44.000 251 22469.52 195.10 41490.02 88888.00 2024-09-07 10:05:45.000 251 22469.49 195.09 41489.99 47566.69 2024-09-07 10:05:46.000 251 22469.41 194.96 41489.83 88888.00 2024-09-07 10:05:47.000 251 22469.42 194.86 41489.75 88888.00 2024-09-07 10:05:48.000 251 22469.48 194.84 41489.73 88888.00 2024-09-07 10:05:49.000 251 22469.51 194.82 41489.69 88888.00 2024-09-07 10:05:50.000 251 22469.51 194.81 41489.70 47566.70 2024-09-07 10:05:51.000 251 22469.47 194.81 41489.74 88888.00 2024-09-07 10:05:52.000 251 22469.39 194.76 41489.69 88888.00 2024-09-07 10:05:53.000 251 22469.38 194.78 41489.75 88888.00 2024-09-07 10:05:54.000 251 22469.45 194.90 41489.88 88888.00 2024-09-07 10:05:55.000 251 22469.52 194.94 41489.89 47566.66 2024-09-07 10:05:56.000 251 22469.50 194.96 41489.92 88888.00 2024-09-07 10:05:57.000 251 22469.41 194.94 41489.94 88888.00 2024-09-07 10:05:58.000 251 22469.35 194.91 41489.93 88888.00 2024-09-07 10:05:59.000 251 22469.46 194.93 41490.05 88888.00 2024-09-07 10:06:00.000 251 22469.62 194.98 41490.25 47566.67 2024-09-07 10:06:01.000 251 22469.73 195.08 41490.41 88888.00 2024-09-07 10:06:02.000 251 22469.76 195.16 41490.51 88888.00 2024-09-07 10:06:03.000 251 22469.70 195.03 41490.39 88888.00 2024-09-07 10:06:04.000 251 22469.63 194.79 41490.16 88888.00 2024-09-07 10:06:05.000 251 22469.62 194.73 41490.09 47566.69 2024-09-07 10:06:06.000 251 22469.60 194.81 41490.12 88888.00 2024-09-07 10:06:07.000 251 22469.57 194.87 41490.14 88888.00 2024-09-07 10:06:08.000 251 22469.59 194.90 41490.18 88888.00 2024-09-07 10:06:09.000 251 22469.67 194.92 41490.23 88888.00 2024-09-07 10:06:10.000 251 22469.76 194.92 41490.19 47566.68 2024-09-07 10:06:11.000 251 22469.78 194.80 41490.00 88888.00 2024-09-07 10:06:12.000 251 22469.66 194.62 41489.80 88888.00 2024-09-07 10:06:13.000 251 22469.55 194.56 41489.82 88888.00 2024-09-07 10:06:14.000 251 22469.59 194.67 41489.98 88888.00 2024-09-07 10:06:15.000 251 22469.68 194.79 41490.07 47566.73 2024-09-07 10:06:16.000 251 22469.72 194.85 41490.14 88888.00 2024-09-07 10:06:17.000 251 22469.74 194.86 41490.17 88888.00 2024-09-07 10:06:18.000 251 22469.76 194.83 41490.15 88888.00 2024-09-07 10:06:19.000 251 22469.79 194.80 41490.11 88888.00 2024-09-07 10:06:20.000 251 22469.76 194.78 41490.04 47566.72 2024-09-07 10:06:21.000 251 22469.71 194.76 41489.97 88888.00 2024-09-07 10:06:22.000 251 22469.71 194.72 41489.90 88888.00 2024-09-07 10:06:23.000 251 22469.75 194.73 41489.97 88888.00 2024-09-07 10:06:24.000 251 22469.80 194.82 41490.13 88888.00 2024-09-07 10:06:25.000 251 22469.83 194.87 41490.15 47566.71 2024-09-07 10:06:26.000 251 22469.83 194.78 41490.07 88888.00 2024-09-07 10:06:27.000 251 22469.81 194.68 41490.05 88888.00 2024-09-07 10:06:28.000 251 22469.79 194.64 41490.02 88888.00 2024-09-07 10:06:29.000 251 22469.78 194.61 41489.98 88888.00 2024-09-07 10:06:30.000 251 22469.80 194.58 41490.00 47566.75 2024-09-07 10:06:31.000 251 22469.84 194.58 41490.06 88888.00 2024-09-07 10:06:32.000 251 22469.84 194.56 41490.10 88888.00 2024-09-07 10:06:33.000 251 22469.90 194.59 41490.11 88888.00 2024-09-07 10:06:34.000 251 22470.00 194.64 41490.11 88888.00 2024-09-07 10:06:35.000 251 22470.01 194.63 41490.05 47566.73 2024-09-07 10:06:36.000 251 22469.93 194.57 41489.96 88888.00 2024-09-07 10:06:37.000 251 22469.85 194.53 41489.98 88888.00 2024-09-07 10:06:38.000 251 22469.82 194.49 41490.07 88888.00 2024-09-07 10:06:39.000 251 22469.89 194.54 41490.18 88888.00 2024-09-07 10:06:40.000 251 22469.99 194.64 41490.32 47566.76 2024-09-07 10:06:41.000 251 22469.99 194.64 41490.35 88888.00 2024-09-07 10:06:42.000 251 22469.89 194.57 41490.30 88888.00 2024-09-07 10:06:43.000 251 22469.85 194.56 41490.31 88888.00 2024-09-07 10:06:44.000 251 22469.88 194.52 41490.29 88888.00 2024-09-07 10:06:45.000 251 22469.92 194.42 41490.20 47566.77 2024-09-07 10:06:46.000 251 22469.93 194.38 41490.14 88888.00 2024-09-07 10:06:47.000 251 22469.93 194.37 41490.17 88888.00 2024-09-07 10:06:48.000 251 22469.94 194.32 41490.27 88888.00 2024-09-07 10:06:49.000 251 22470.02 194.32 41490.34 88888.00 2024-09-07 10:06:50.000 251 22470.10 194.34 41490.37 47566.80 2024-09-07 10:06:51.000 251 22470.15 194.35 41490.32 88888.00 2024-09-07 10:06:52.000 251 22470.19 194.35 41490.25 88888.00 2024-09-07 10:06:53.000 251 22470.19 194.31 41490.18 88888.00 2024-09-07 10:06:54.000 251 22470.12 194.23 41490.11 88888.00 2024-09-07 10:06:55.000 251 22470.09 194.20 41490.10 47566.83 2024-09-07 10:06:56.000 251 22470.15 194.25 41490.17 88888.00 2024-09-07 10:06:57.000 251 22470.22 194.32 41490.23 88888.00 2024-09-07 10:06:58.000 251 22470.30 194.38 41490.23 88888.00 2024-09-07 10:06:59.000 251 22470.34 194.38 41490.21 88888.00 2024-09-07 10:07:00.000 251 22470.32 194.35 41490.22 47566.89 2024-09-07 10:07:01.000 251 22470.28 194.30 41490.24 88888.00 2024-09-07 10:07:02.000 251 22470.25 194.23 41490.21 88888.00 2024-09-07 10:07:03.000 251 22470.19 194.19 41490.16 88888.00 2024-09-07 10:07:04.000 251 22470.15 194.23 41490.16 88888.00 2024-09-07 10:07:05.000 251 22470.15 194.31 41490.19 47566.82 2024-09-07 10:07:06.000 251 22470.15 194.35 41490.21 88888.00 2024-09-07 10:07:07.000 251 22470.15 194.34 41490.23 88888.00 2024-09-07 10:07:08.000 251 22470.18 194.31 41490.27 88888.00 2024-09-07 10:07:09.000 251 22470.20 194.27 41490.22 88888.00 2024-09-07 10:07:10.000 251 22470.16 194.25 41490.12 47566.80 2024-09-07 10:07:11.000 251 22470.08 194.25 41490.03 88888.00 2024-09-07 10:07:12.000 251 22470.02 194.23 41489.97 88888.00 2024-09-07 10:07:13.000 251 22470.02 194.23 41490.00 88888.00 2024-09-07 10:07:14.000 251 22470.07 194.25 41490.07 88888.00 2024-09-07 10:07:15.000 251 22470.11 194.22 41490.02 47566.80 2024-09-07 10:07:16.000 251 22470.13 194.20 41489.97 88888.00 2024-09-07 10:07:17.000 251 22470.16 194.25 41490.00 88888.00 2024-09-07 10:07:18.000 251 22470.16 194.28 41489.97 88888.00 2024-09-07 10:07:19.000 251 22470.17 194.30 41489.94 88888.00 2024-09-07 10:07:20.000 251 22470.22 194.30 41490.02 47566.82 2024-09-07 10:07:21.000 251 22470.22 194.22 41490.04 88888.00 2024-09-07 10:07:22.000 251 22470.15 194.12 41489.95 88888.00 2024-09-07 10:07:23.000 251 22470.13 194.15 41489.94 88888.00 2024-09-07 10:07:24.000 251 22470.16 194.22 41490.06 88888.00 2024-09-07 10:07:25.000 251 22470.16 194.19 41490.13 47566.80 2024-09-07 10:07:26.000 251 22470.13 194.12 41490.09 88888.00 2024-09-07 10:07:27.000 251 22470.15 194.10 41490.04 88888.00 2024-09-07 10:07:28.000 251 22470.22 194.12 41490.04 88888.00 2024-09-07 10:07:29.000 251 22470.29 194.15 41490.09 88888.00 2024-09-07 10:07:30.000 251 22470.27 194.16 41490.09 47566.75 2024-09-07 10:07:31.000 251 22470.20 194.22 41490.07 88888.00 2024-09-07 10:07:32.000 251 22470.22 194.32 41490.08 88888.00 2024-09-07 10:07:33.000 251 22470.26 194.33 41490.07 88888.00 2024-09-07 10:07:34.000 251 22470.25 194.23 41490.01 88888.00 2024-09-07 10:07:35.000 251 22470.20 194.14 41489.96 47566.78 2024-09-07 10:07:36.000 251 22470.22 194.14 41489.98 88888.00 2024-09-07 10:07:37.000 251 22470.31 194.18 41490.01 88888.00 2024-09-07 10:07:38.000 251 22470.35 194.15 41489.98 88888.00 2024-09-07 10:07:39.000 251 22470.31 194.10 41489.98 88888.00 2024-09-07 10:07:40.000 251 22470.31 194.11 41490.07 47566.80 2024-09-07 10:07:41.000 251 22470.35 194.14 41490.14 88888.00 2024-09-07 10:07:42.000 251 22470.38 194.14 41490.14 88888.00 2024-09-07 10:07:43.000 251 22470.37 194.10 41490.18 88888.00 2024-09-07 10:07:44.000 251 22470.31 194.04 41490.21 88888.00 2024-09-07 10:07:45.000 251 22470.21 193.98 41490.13 47566.81 2024-09-07 10:07:46.000 251 22470.07 193.91 41489.97 88888.00 2024-09-07 10:07:47.000 251 22470.00 193.88 41489.85 88888.00 2024-09-07 10:07:48.000 251 22470.03 193.90 41489.79 88888.00 2024-09-07 10:07:49.000 251 22470.08 193.90 41489.74 88888.00 2024-09-07 10:07:50.000 251 22470.12 193.91 41489.72 47566.84 2024-09-07 10:07:51.000 251 22470.10 193.93 41489.69 88888.00 2024-09-07 10:07:52.000 251 22470.10 193.94 41489.64 88888.00 2024-09-07 10:07:53.000 251 22470.17 193.99 41489.66 88888.00 2024-09-07 10:07:54.000 251 22470.24 194.03 41489.76 88888.00 2024-09-07 10:07:55.000 251 22470.24 194.04 41489.82 47566.78 2024-09-07 10:07:56.000 251 22470.19 194.01 41489.79 88888.00 2024-09-07 10:07:57.000 251 22470.15 194.01 41489.76 88888.00 2024-09-07 10:07:58.000 251 22470.16 194.07 41489.80 88888.00 2024-09-07 10:07:59.000 251 22470.18 194.10 41489.79 88888.00 2024-09-07 10:08:00.000 251 22470.15 194.04 41489.69 47566.82 2024-09-07 10:08:01.000 251 22470.12 194.00 41489.60 88888.00 2024-09-07 10:08:02.000 251 22470.16 194.00 41489.68 88888.00 2024-09-07 10:08:03.000 251 22470.25 193.99 41489.93 88888.00 2024-09-07 10:08:04.000 251 22470.32 194.00 41490.08 88888.00 2024-09-07 10:08:05.000 251 22470.34 194.01 41490.07 47566.77 2024-09-07 10:08:06.000 251 22470.35 194.00 41490.06 88888.00 2024-09-07 10:08:07.000 251 22470.35 193.99 41490.10 88888.00 2024-09-07 10:08:08.000 251 22470.35 193.96 41490.12 88888.00 2024-09-07 10:08:09.000 251 22470.39 193.88 41490.17 88888.00 2024-09-07 10:08:10.000 251 22470.48 193.84 41490.19 47566.81 2024-09-07 10:08:11.000 251 22470.54 193.82 41490.12 88888.00 2024-09-07 10:08:12.000 251 22470.53 193.80 41490.06 88888.00 2024-09-07 10:08:13.000 251 22470.53 193.80 41490.06 88888.00 2024-09-07 10:08:14.000 251 22470.58 193.76 41490.09 88888.00 2024-09-07 10:08:15.000 251 22470.62 193.70 41490.12 47566.86 2024-09-07 10:08:16.000 251 22470.63 193.70 41490.11 88888.00 2024-09-07 10:08:17.000 251 22470.61 193.70 41490.07 88888.00 2024-09-07 10:08:18.000 251 22470.55 193.67 41490.05 88888.00 2024-09-07 10:08:19.000 251 22470.52 193.69 41490.04 88888.00 2024-09-07 10:08:20.000 251 22470.55 193.74 41490.07 47566.81 2024-09-07 10:08:21.000 251 22470.55 193.73 41490.11 88888.00 2024-09-07 10:08:22.000 251 22470.53 193.70 41490.10 88888.00 2024-09-07 10:08:23.000 251 22470.52 193.73 41490.08 88888.00 2024-09-07 10:08:24.000 251 22470.44 193.76 41490.07 88888.00 2024-09-07 10:08:25.000 251 22470.38 193.71 41490.09 47566.81 2024-09-07 10:08:26.000 251 22470.44 193.66 41490.16 88888.00 2024-09-07 10:08:27.000 251 22470.52 193.66 41490.16 88888.00 2024-09-07 10:08:28.000 251 22470.50 193.65 41490.09 88888.00 2024-09-07 10:08:29.000 251 22470.47 193.57 41490.03 88888.00 2024-09-07 10:08:30.000 251 22470.53 193.53 41490.02 47566.86 2024-09-07 10:08:31.000 251 22470.64 193.53 41490.07 88888.00 2024-09-07 10:08:32.000 251 22470.68 193.50 41490.11 88888.00 2024-09-07 10:08:33.000 251 22470.67 193.41 41490.11 88888.00 2024-09-07 10:08:34.000 251 22470.66 193.34 41490.09 88888.00 2024-09-07 10:08:35.000 251 22470.60 193.29 41490.05 47566.84 2024-09-07 10:08:36.000 251 22470.53 193.25 41490.02 88888.00 2024-09-07 10:08:37.000 251 22470.49 193.22 41489.96 88888.00 2024-09-07 10:08:38.000 251 22470.46 193.18 41489.83 88888.00 2024-09-07 10:08:39.000 251 22470.47 193.17 41489.73 88888.00 2024-09-07 10:08:40.000 251 22470.55 193.22 41489.75 47566.91 2024-09-07 10:08:41.000 251 22470.65 193.27 41489.82 88888.00 2024-09-07 10:08:42.000 251 22470.75 193.28 41489.94 88888.00 2024-09-07 10:08:43.000 251 22470.82 193.29 41490.04 88888.00 2024-09-07 10:08:44.000 251 22470.85 193.31 41490.10 88888.00 2024-09-07 10:08:45.000 251 22470.85 193.31 41490.14 47566.93 2024-09-07 10:08:46.000 251 22470.82 193.23 41490.14 88888.00 2024-09-07 10:08:47.000 251 22470.79 193.14 41490.10 88888.00 2024-09-07 10:08:48.000 251 22470.78 193.12 41490.10 88888.00 2024-09-07 10:08:49.000 251 22470.76 193.11 41490.12 88888.00 2024-09-07 10:08:50.000 251 22470.74 193.12 41490.11 47566.97 2024-09-07 10:08:51.000 251 22470.74 193.19 41490.14 88888.00 2024-09-07 10:08:52.000 251 22470.69 193.22 41490.20 88888.00 2024-09-07 10:08:53.000 251 22470.63 193.14 41490.19 88888.00 2024-09-07 10:08:54.000 251 22470.62 193.04 41490.12 88888.00 2024-09-07 10:08:55.000 251 22470.66 192.97 41490.11 47566.94 2024-09-07 10:08:56.000 251 22470.72 192.96 41490.18 88888.00 2024-09-07 10:08:57.000 251 22470.78 193.02 41490.24 88888.00 2024-09-07 10:08:58.000 251 22470.80 193.04 41490.23 88888.00 2024-09-07 10:08:59.000 251 22470.78 193.02 41490.19 88888.00 2024-09-07 10:09:00.000 251 22470.83 192.99 41490.15 47566.92 2024-09-07 10:09:01.000 251 22470.88 192.94 41490.03 88888.00 2024-09-07 10:09:02.000 251 22470.90 192.90 41489.91 88888.00 2024-09-07 10:09:03.000 251 22470.89 192.89 41489.94 88888.00 2024-09-07 10:09:04.000 251 22470.88 192.87 41490.05 88888.00 2024-09-07 10:09:05.000 251 22470.85 192.87 41490.09 47566.98 2024-09-07 10:09:06.000 251 22470.84 192.89 41490.04 88888.00 2024-09-07 10:09:07.000 251 22470.90 192.91 41490.03 88888.00 2024-09-07 10:09:08.000 251 22470.97 192.89 41490.06 88888.00 2024-09-07 10:09:09.000 251 22470.99 192.90 41490.06 88888.00 2024-09-07 10:09:10.000 251 22470.99 192.94 41490.08 47566.97 2024-09-07 10:09:11.000 251 22471.00 192.97 41490.11 88888.00 2024-09-07 10:09:12.000 251 22471.05 192.94 41490.17 88888.00 2024-09-07 10:09:13.000 251 22471.06 192.87 41490.21 88888.00 2024-09-07 10:09:14.000 251 22470.95 192.79 41490.18 88888.00 2024-09-07 10:09:15.000 251 22470.82 192.76 41490.14 47566.90 2024-09-07 10:09:16.000 251 22470.84 192.76 41490.09 88888.00 2024-09-07 10:09:17.000 251 22470.94 192.78 41490.02 88888.00 2024-09-07 10:09:18.000 251 22470.96 192.81 41489.99 88888.00 2024-09-07 10:09:19.000 251 22470.92 192.82 41489.97 88888.00 2024-09-07 10:09:20.000 251 22470.90 192.79 41489.93 47566.93 2024-09-07 10:09:21.000 251 22470.93 192.80 41489.93 88888.00 2024-09-07 10:09:22.000 251 22470.95 192.86 41489.97 88888.00 2024-09-07 10:09:23.000 251 22470.96 192.91 41490.02 88888.00 2024-09-07 10:09:24.000 251 22470.96 192.92 41490.06 88888.00 2024-09-07 10:09:25.000 251 22470.94 192.89 41490.02 47566.83 2024-09-07 10:09:26.000 251 22470.88 192.83 41489.96 88888.00 2024-09-07 10:09:27.000 251 22470.88 192.81 41489.99 88888.00 2024-09-07 10:09:28.000 251 22470.92 192.81 41490.07 88888.00 2024-09-07 10:09:29.000 251 22470.95 192.77 41490.09 88888.00 2024-09-07 10:09:30.000 251 22470.98 192.72 41490.10 47566.84 2024-09-07 10:09:31.000 251 22470.97 192.71 41490.09 88888.00 2024-09-07 10:09:32.000 251 22470.94 192.70 41490.05 88888.00 2024-09-07 10:09:33.000 251 22470.99 192.67 41490.10 88888.00 2024-09-07 10:09:34.000 251 22471.08 192.64 41490.12 88888.00 2024-09-07 10:09:35.000 251 22471.09 192.62 41490.02 47566.91 2024-09-07 10:09:36.000 251 22471.04 192.60 41489.95 88888.00 2024-09-07 10:09:37.000 251 22471.05 192.61 41490.02 88888.00 2024-09-07 10:09:38.000 251 22471.11 192.66 41490.04 88888.00 2024-09-07 10:09:39.000 251 22471.12 192.69 41489.96 88888.00 2024-09-07 10:09:40.000 251 22471.07 192.63 41489.91 47566.91 2024-09-07 10:09:41.000 251 22471.05 192.57 41490.00 88888.00 2024-09-07 10:09:42.000 251 22471.06 192.59 41490.06 88888.00 2024-09-07 10:09:43.000 251 22471.01 192.62 41490.05 88888.00 2024-09-07 10:09:44.000 251 22470.96 192.63 41490.01 88888.00 2024-09-07 10:09:45.000 251 22470.94 192.60 41489.97 47566.89 2024-09-07 10:09:46.000 251 22470.94 192.55 41489.94 88888.00 2024-09-07 10:09:47.000 251 22470.93 192.53 41489.99 88888.00 2024-09-07 10:09:48.000 251 22470.93 192.55 41490.07 88888.00 2024-09-07 10:09:49.000 251 22470.94 192.60 41490.15 88888.00 2024-09-07 10:09:50.000 251 22470.96 192.64 41490.24 47566.82 2024-09-07 10:09:51.000 251 22470.92 192.61 41490.16 88888.00 2024-09-07 10:09:52.000 251 22470.81 192.50 41489.88 88888.00 2024-09-07 10:09:53.000 251 22470.72 192.44 41489.68 88888.00 2024-09-07 10:09:54.000 251 22470.69 192.51 41489.71 88888.00 2024-09-07 10:09:55.000 251 22470.68 192.59 41489.82 47566.80 2024-09-07 10:09:56.000 251 22470.69 192.55 41489.84 88888.00 2024-09-07 10:09:57.000 251 22470.73 192.52 41489.80 88888.00 2024-09-07 10:09:58.000 251 22470.78 192.58 41489.82 88888.00 2024-09-07 10:09:59.000 251 22470.81 192.62 41489.83 88888.00 2024-09-07 10:10:00.000 251 22470.81 192.61 41489.79 47566.75 2024-09-07 10:10:01.000 251 22470.84 192.63 41489.72 88888.00 2024-09-07 10:10:02.000 251 22470.88 192.65 41489.70 88888.00 2024-09-07 10:10:03.000 251 22470.85 192.58 41489.76 88888.00 2024-09-07 10:10:04.000 251 22470.79 192.50 41489.82 88888.00 2024-09-07 10:10:05.000 251 22470.79 192.45 41489.80 47566.79 2024-09-07 10:10:06.000 251 22470.92 192.44 41489.81 88888.00 2024-09-07 10:10:07.000 251 22471.07 192.41 41489.90 88888.00 2024-09-07 10:10:08.000 251 22471.12 192.37 41489.96 88888.00 2024-09-07 10:10:09.000 251 22471.10 192.35 41489.97 88888.00 2024-09-07 10:10:10.000 251 22471.03 192.34 41489.91 47566.81 2024-09-07 10:10:11.000 251 22470.97 192.30 41489.84 88888.00 2024-09-07 10:10:12.000 251 22470.99 192.26 41489.85 88888.00 2024-09-07 10:10:13.000 251 22471.08 192.25 41489.98 88888.00 2024-09-07 10:10:14.000 251 22471.11 192.28 41490.09 88888.00 2024-09-07 10:10:15.000 251 22471.08 192.31 41490.10 47566.82 2024-09-07 10:10:16.000 251 22471.05 192.30 41490.02 88888.00 2024-09-07 10:10:17.000 251 22471.04 192.28 41489.98 88888.00 2024-09-07 10:10:18.000 251 22471.04 192.26 41489.99 88888.00 2024-09-07 10:10:19.000 251 22471.06 192.27 41490.06 88888.00 2024-09-07 10:10:20.000 251 22471.09 192.32 41490.13 47566.77 2024-09-07 10:10:21.000 251 22471.05 192.26 41490.04 88888.00 2024-09-07 10:10:22.000 251 22470.94 192.10 41489.89 88888.00 2024-09-07 10:10:23.000 251 22470.93 192.06 41489.94 88888.00 2024-09-07 10:10:24.000 251 22471.02 192.12 41490.02 88888.00 2024-09-07 10:10:25.000 251 22471.07 192.10 41489.96 47566.77 2024-09-07 10:10:26.000 251 22471.07 192.01 41489.92 88888.00 2024-09-07 10:10:27.000 251 22471.08 191.93 41489.98 88888.00 2024-09-07 10:10:28.000 251 22471.15 191.97 41490.05 88888.00 2024-09-07 10:10:29.000 251 22471.24 192.04 41490.06 88888.00 2024-09-07 10:10:30.000 251 22471.33 192.06 41490.01 47566.91 2024-09-07 10:10:31.000 251 22471.45 192.06 41489.97 88888.00 2024-09-07 10:10:32.000 251 22471.51 192.04 41489.96 88888.00 2024-09-07 10:10:33.000 251 22471.49 191.99 41490.01 88888.00 2024-09-07 10:10:34.000 251 22471.43 191.91 41490.05 88888.00 2024-09-07 10:10:35.000 251 22471.37 191.82 41490.01 47566.90 2024-09-07 10:10:36.000 251 22471.32 191.78 41490.01 88888.00 2024-09-07 10:10:37.000 251 22471.31 191.81 41490.10 88888.00 2024-09-07 10:10:38.000 251 22471.31 191.84 41490.12 88888.00 2024-09-07 10:10:39.000 251 22471.29 191.81 41490.06 88888.00 2024-09-07 10:10:40.000 251 22471.26 191.74 41490.01 47566.88 2024-09-07 10:10:41.000 251 22471.23 191.68 41489.96 88888.00 2024-09-07 10:10:42.000 251 22471.20 191.66 41489.96 88888.00 2024-09-07 10:10:43.000 251 22471.21 191.63 41489.97 88888.00 2024-09-07 10:10:44.000 251 22471.26 191.60 41489.94 88888.00 2024-09-07 10:10:45.000 251 22471.35 191.64 41489.89 47566.90 2024-09-07 10:10:46.000 251 22471.42 191.71 41489.89 88888.00 2024-09-07 10:10:47.000 251 22471.42 191.76 41489.94 88888.00 2024-09-07 10:10:48.000 251 22471.38 191.80 41490.00 88888.00 2024-09-07 10:10:49.000 251 22471.34 191.73 41489.96 88888.00 2024-09-07 10:10:50.000 251 22471.32 191.60 41489.86 47566.82 2024-09-07 10:10:51.000 251 22471.31 191.51 41489.79 88888.00 2024-09-07 10:10:52.000 251 22471.31 191.49 41489.81 88888.00 2024-09-07 10:10:53.000 251 22471.39 191.53 41489.94 88888.00 2024-09-07 10:10:54.000 251 22471.50 191.59 41490.03 88888.00 2024-09-07 10:10:55.000 251 22471.51 191.57 41489.97 47566.92 2024-09-07 10:10:56.000 251 22471.46 191.52 41489.94 88888.00 2024-09-07 10:10:57.000 251 22471.47 191.47 41489.99 88888.00 2024-09-07 10:10:58.000 251 22471.48 191.39 41489.93 88888.00 2024-09-07 10:10:59.000 251 22471.44 191.34 41489.83 88888.00 2024-09-07 10:11:00.000 251 22471.41 191.35 41489.80 47566.94 2024-09-07 10:11:01.000 251 22471.45 191.35 41489.81 88888.00 2024-09-07 10:11:02.000 251 22471.48 191.32 41489.79 88888.00 2024-09-07 10:11:03.000 251 22471.47 191.30 41489.85 88888.00 2024-09-07 10:11:04.000 251 22471.42 191.32 41489.89 88888.00 2024-09-07 10:11:05.000 251 22471.31 191.29 41489.78 47566.92 2024-09-07 10:11:06.000 251 22471.21 191.17 41489.62 88888.00 2024-09-07 10:11:07.000 251 22471.24 191.11 41489.64 88888.00 2024-09-07 10:11:08.000 251 22471.33 191.12 41489.69 88888.00 2024-09-07 10:11:09.000 251 22471.38 191.12 41489.74 88888.00 2024-09-07 10:11:10.000 251 22471.41 191.15 41489.85 47566.98 2024-09-07 10:11:11.000 251 22471.51 191.19 41490.00 88888.00 2024-09-07 10:11:12.000 251 22471.69 191.22 41490.06 88888.00 2024-09-07 10:11:13.000 251 22471.78 191.21 41489.99 88888.00 2024-09-07 10:11:14.000 251 22471.73 191.11 41489.82 88888.00 2024-09-07 10:11:15.000 251 22471.64 190.96 41489.69 47566.92 2024-09-07 10:11:16.000 251 22471.61 190.87 41489.64 88888.00 2024-09-07 10:11:17.000 251 22471.63 190.94 41489.66 88888.00 2024-09-07 10:11:18.000 251 22471.64 191.06 41489.73 88888.00 2024-09-07 10:11:19.000 251 22471.64 191.10 41489.82 88888.00 2024-09-07 10:11:20.000 251 22471.69 191.11 41489.89 47566.97 2024-09-07 10:11:21.000 251 22471.70 191.11 41489.91 88888.00 2024-09-07 10:11:22.000 251 22471.67 191.06 41489.87 88888.00 2024-09-07 10:11:23.000 251 22471.66 190.95 41489.79 88888.00 2024-09-07 10:11:24.000 251 22471.66 190.84 41489.69 88888.00 2024-09-07 10:11:25.000 251 22471.67 190.83 41489.63 47566.95 2024-09-07 10:11:26.000 251 22471.71 190.92 41489.65 88888.00 2024-09-07 10:11:27.000 251 22471.72 190.98 41489.65 88888.00 2024-09-07 10:11:28.000 251 22471.70 190.91 41489.57 88888.00 2024-09-07 10:11:29.000 251 22471.72 190.86 41489.58 88888.00 2024-09-07 10:11:30.000 251 22471.73 190.84 41489.62 47566.96 2024-09-07 10:11:31.000 251 22471.68 190.75 41489.55 88888.00 2024-09-07 10:11:32.000 251 22471.63 190.69 41489.52 88888.00 2024-09-07 10:11:33.000 251 22471.61 190.72 41489.56 88888.00 2024-09-07 10:11:34.000 251 22471.63 190.78 41489.59 88888.00 2024-09-07 10:11:35.000 251 22471.65 190.86 41489.64 47566.98 2024-09-07 10:11:36.000 251 22471.64 190.87 41489.73 88888.00 2024-09-07 10:11:37.000 251 22471.63 190.82 41489.76 88888.00 2024-09-07 10:11:38.000 251 22471.67 190.75 41489.69 88888.00 2024-09-07 10:11:39.000 251 22471.72 190.63 41489.57 88888.00 2024-09-07 10:11:40.000 251 22471.78 190.54 41489.50 47566.95 2024-09-07 10:11:41.000 251 22471.85 190.59 41489.56 88888.00 2024-09-07 10:11:42.000 251 22471.94 190.73 41489.75 88888.00 2024-09-07 10:11:43.000 251 22471.98 190.78 41489.83 88888.00 2024-09-07 10:11:44.000 251 22472.00 190.74 41489.79 88888.00 2024-09-07 10:11:45.000 251 22472.02 190.72 41489.75 47566.99 2024-09-07 10:11:46.000 251 22472.03 190.68 41489.71 88888.00 2024-09-07 10:11:47.000 251 22472.02 190.59 41489.68 88888.00 2024-09-07 10:11:48.000 251 22471.99 190.52 41489.67 88888.00 2024-09-07 10:11:49.000 251 22471.97 190.50 41489.72 88888.00 2024-09-07 10:11:50.000 251 22471.95 190.50 41489.84 47567.01 2024-09-07 10:11:51.000 251 22471.94 190.52 41489.99 88888.00 2024-09-07 10:11:52.000 251 22471.98 190.59 41490.10 88888.00 2024-09-07 10:11:53.000 251 22472.03 190.61 41490.06 88888.00 2024-09-07 10:11:54.000 251 22472.07 190.56 41489.94 88888.00 2024-09-07 10:11:55.000 251 22472.02 190.49 41489.87 47566.97 2024-09-07 10:11:56.000 251 22471.88 190.40 41489.80 88888.00 2024-09-07 10:11:57.000 251 22471.81 190.36 41489.78 88888.00 2024-09-07 10:11:58.000 251 22471.86 190.41 41489.81 88888.00 2024-09-07 10:11:59.000 251 22471.92 190.44 41489.79 88888.00 2024-09-07 10:12:00.000 251 22471.96 190.45 41489.80 47566.99 2024-09-07 10:12:01.000 251 22472.00 190.40 41489.84 88888.00 2024-09-07 10:12:02.000 251 22471.99 190.31 41489.78 88888.00 2024-09-07 10:12:03.000 251 22471.93 190.24 41489.67 88888.00 2024-09-07 10:12:04.000 251 22471.90 190.18 41489.62 88888.00 2024-09-07 10:12:05.000 251 22471.90 190.15 41489.59 47567.01 2024-09-07 10:12:06.000 251 22471.87 190.20 41489.59 88888.00 2024-09-07 10:12:07.000 251 22471.82 190.25 41489.63 88888.00 2024-09-07 10:12:08.000 251 22471.86 190.30 41489.64 88888.00 2024-09-07 10:12:09.000 251 22471.99 190.37 41489.63 88888.00 2024-09-07 10:12:10.000 251 22472.06 190.38 41489.64 47567.01 2024-09-07 10:12:11.000 251 22472.01 190.27 41489.61 88888.00 2024-09-07 10:12:12.000 251 22471.91 190.16 41489.50 88888.00 2024-09-07 10:12:13.000 251 22471.92 190.15 41489.52 88888.00 2024-09-07 10:12:14.000 251 22472.03 190.21 41489.66 88888.00 2024-09-07 10:12:15.000 251 22472.11 190.25 41489.77 47567.04 2024-09-07 10:12:16.000 251 22472.15 190.31 41489.81 88888.00 2024-09-07 10:12:17.000 251 22472.15 190.36 41489.77 88888.00 2024-09-07 10:12:18.000 251 22472.15 190.34 41489.72 88888.00 2024-09-07 10:12:19.000 251 22472.19 190.29 41489.68 88888.00 2024-09-07 10:12:20.000 251 22472.21 190.28 41489.65 47567.06 2024-09-07 10:12:21.000 251 22472.11 190.26 41489.61 88888.00 2024-09-07 10:12:22.000 251 22472.01 190.20 41489.52 88888.00 2024-09-07 10:12:23.000 251 22472.02 190.16 41489.45 88888.00 2024-09-07 10:12:24.000 251 22472.09 190.19 41489.47 88888.00 2024-09-07 10:12:25.000 251 22472.17 190.22 41489.50 47567.07 2024-09-07 10:12:26.000 251 22472.22 190.22 41489.54 88888.00 2024-09-07 10:12:27.000 251 22472.28 190.21 41489.64 88888.00 2024-09-07 10:12:28.000 251 22472.31 190.17 41489.67 88888.00 2024-09-07 10:12:29.000 251 22472.28 190.08 41489.57 88888.00 2024-09-07 10:12:30.000 251 22472.26 190.01 41489.50 47567.10 2024-09-07 10:12:31.000 251 22472.30 190.01 41489.56 88888.00 2024-09-07 10:12:32.000 251 22472.35 190.09 41489.68 88888.00 2024-09-07 10:12:33.000 251 22472.35 190.15 41489.68 88888.00 2024-09-07 10:12:34.000 251 22472.33 190.12 41489.62 88888.00 2024-09-07 10:12:35.000 251 22472.35 190.10 41489.64 47567.13 2024-09-07 10:12:36.000 251 22472.37 190.11 41489.75 88888.00 2024-09-07 10:12:37.000 251 22472.33 190.05 41489.80 88888.00 2024-09-07 10:12:38.000 251 22472.28 189.94 41489.70 88888.00 2024-09-07 10:12:39.000 251 22472.29 189.90 41489.58 88888.00 2024-09-07 10:12:40.000 251 22472.36 189.94 41489.57 47567.21 2024-09-07 10:12:41.000 251 22472.48 190.03 41489.65 88888.00 2024-09-07 10:12:42.000 251 22472.58 190.15 41489.76 88888.00 2024-09-07 10:12:43.000 251 22472.60 190.20 41489.80 88888.00 2024-09-07 10:12:44.000 251 22472.53 190.16 41489.79 88888.00 2024-09-07 10:12:45.000 251 22472.44 190.07 41489.75 47567.25 2024-09-07 10:12:46.000 251 22472.39 189.99 41489.70 88888.00 2024-09-07 10:12:47.000 251 22472.39 189.97 41489.69 88888.00 2024-09-07 10:12:48.000 251 22472.43 189.96 41489.69 88888.00 2024-09-07 10:12:49.000 251 22472.49 189.96 41489.66 88888.00 2024-09-07 10:12:50.000 251 22472.53 189.97 41489.62 47567.23 2024-09-07 10:12:51.000 251 22472.53 189.92 41489.53 88888.00 2024-09-07 10:12:52.000 251 22472.50 189.84 41489.48 88888.00 2024-09-07 10:12:53.000 251 22472.50 189.85 41489.57 88888.00 2024-09-07 10:12:54.000 251 22472.54 189.88 41489.62 88888.00 2024-09-07 10:12:55.000 251 22472.57 189.85 41489.52 47567.29 2024-09-07 10:12:56.000 251 22472.57 189.81 41489.46 88888.00 2024-09-07 10:12:57.000 251 22472.58 189.81 41489.53 88888.00 2024-09-07 10:12:58.000 251 22472.62 189.83 41489.63 88888.00 2024-09-07 10:12:59.000 251 22472.69 189.86 41489.66 88888.00 2024-09-07 10:13:00.000 251 22472.74 189.89 41489.62 47567.25 2024-09-07 10:13:01.000 251 22472.72 189.87 41489.53 88888.00 2024-09-07 10:13:02.000 251 22472.63 189.81 41489.43 88888.00 2024-09-07 10:13:03.000 251 22472.56 189.79 41489.40 88888.00 2024-09-07 10:13:04.000 251 22472.62 189.83 41489.47 88888.00 2024-09-07 10:13:05.000 251 22472.73 189.87 41489.59 47567.32 2024-09-07 10:13:06.000 251 22472.76 189.89 41489.68 88888.00 2024-09-07 10:13:07.000 251 22472.72 189.90 41489.70 88888.00 2024-09-07 10:13:08.000 251 22472.69 189.88 41489.67 88888.00 2024-09-07 10:13:09.000 251 22472.73 189.85 41489.59 88888.00 2024-09-07 10:13:10.000 251 22472.70 189.75 41489.42 47567.32 2024-09-07 10:13:11.000 251 22472.63 189.64 41489.32 88888.00 2024-09-07 10:13:12.000 251 22472.68 189.62 41489.45 88888.00 2024-09-07 10:13:13.000 251 22472.80 189.64 41489.57 88888.00 2024-09-07 10:13:14.000 251 22472.84 189.62 41489.56 88888.00 2024-09-07 10:13:15.000 251 22472.81 189.61 41489.51 47567.32 2024-09-07 10:13:16.000 251 22472.78 189.63 41489.52 88888.00 2024-09-07 10:13:17.000 251 22472.78 189.64 41489.57 88888.00 2024-09-07 10:13:18.000 251 22472.75 189.60 41489.53 88888.00 2024-09-07 10:13:19.000 251 22472.70 189.57 41489.40 88888.00 2024-09-07 10:13:20.000 251 22472.71 189.57 41489.38 47567.31 2024-09-07 10:13:21.000 251 22472.77 189.59 41489.48 88888.00 2024-09-07 10:13:22.000 251 22472.80 189.61 41489.55 88888.00 2024-09-07 10:13:23.000 251 22472.74 189.57 41489.52 88888.00 2024-09-07 10:13:24.000 251 22472.70 189.49 41489.52 88888.00 2024-09-07 10:13:25.000 251 22472.72 189.47 41489.60 47567.31 2024-09-07 10:13:26.000 251 22472.76 189.51 41489.65 88888.00 2024-09-07 10:13:27.000 251 22472.78 189.51 41489.62 88888.00 2024-09-07 10:13:28.000 251 22472.75 189.44 41489.55 88888.00 2024-09-07 10:13:29.000 251 22472.73 189.40 41489.50 88888.00 2024-09-07 10:13:30.000 251 22472.75 189.42 41489.57 47567.32 2024-09-07 10:13:31.000 251 22472.81 189.47 41489.70 88888.00 2024-09-07 10:13:32.000 251 22472.84 189.50 41489.79 88888.00 2024-09-07 10:13:33.000 251 22472.85 189.46 41489.74 88888.00 2024-09-07 10:13:34.000 251 22472.85 189.37 41489.63 88888.00 2024-09-07 10:13:35.000 251 22472.82 189.34 41489.57 47567.30 2024-09-07 10:13:36.000 251 22472.74 189.35 41489.53 88888.00 2024-09-07 10:13:37.000 251 22472.66 189.34 41489.49 88888.00 2024-09-07 10:13:38.000 251 22472.66 189.36 41489.52 88888.00 2024-09-07 10:13:39.000 251 22472.72 189.43 41489.65 88888.00 2024-09-07 10:13:40.000 251 22472.78 189.51 41489.81 47567.24 2024-09-07 10:13:41.000 251 22472.77 189.45 41489.78 88888.00 2024-09-07 10:13:42.000 251 22472.65 189.27 41489.55 88888.00 2024-09-07 10:13:43.000 251 22472.57 189.25 41489.46 88888.00 2024-09-07 10:13:44.000 251 22472.57 189.35 41489.55 88888.00 2024-09-07 10:13:45.000 251 22472.55 189.37 41489.57 47567.24 2024-09-07 10:13:46.000 251 22472.51 189.35 41489.54 88888.00 2024-09-07 10:13:47.000 251 22472.55 189.36 41489.53 88888.00 2024-09-07 10:13:48.000 251 22472.59 189.35 41489.56 88888.00 2024-09-07 10:13:49.000 251 22472.57 189.31 41489.60 88888.00 2024-09-07 10:13:50.000 251 22472.56 189.24 41489.66 47567.23 2024-09-07 10:13:51.000 251 22472.57 189.18 41489.70 88888.00 2024-09-07 10:13:52.000 251 22472.52 189.09 41489.61 88888.00 2024-09-07 10:13:53.000 251 22472.48 189.06 41489.43 88888.00 2024-09-07 10:13:54.000 251 22472.53 189.17 41489.36 88888.00 2024-09-07 10:13:55.000 251 22472.66 189.30 41489.43 47567.22 2024-09-07 10:13:56.000 251 22472.71 189.35 41489.55 88888.00 2024-09-07 10:13:57.000 251 22472.68 189.33 41489.59 88888.00 2024-09-07 10:13:58.000 251 22472.72 189.25 41489.57 88888.00 2024-09-07 10:13:59.000 251 22472.83 189.24 41489.56 88888.00 2024-09-07 10:14:00.000 251 22472.85 189.27 41489.50 47567.24 2024-09-07 10:14:01.000 251 22472.73 189.22 41489.36 88888.00 2024-09-07 10:14:02.000 251 22472.61 189.09 41489.21 88888.00 2024-09-07 10:14:03.000 251 22472.59 189.06 41489.26 88888.00 2024-09-07 10:14:04.000 251 22472.61 189.10 41489.45 88888.00 2024-09-07 10:14:05.000 251 22472.59 189.13 41489.60 47567.20 2024-09-07 10:14:06.000 251 22472.61 189.18 41489.66 88888.00 2024-09-07 10:14:07.000 251 22472.65 189.22 41489.68 88888.00 2024-09-07 10:14:08.000 251 22472.60 189.20 41489.66 88888.00 2024-09-07 10:14:09.000 251 22472.49 189.09 41489.61 88888.00 2024-09-07 10:14:10.000 251 22472.39 189.00 41489.59 47567.16 2024-09-07 10:14:11.000 251 22472.37 188.96 41489.57 88888.00 2024-09-07 10:14:12.000 251 22472.40 188.97 41489.54 88888.00 2024-09-07 10:14:13.000 251 22472.42 189.02 41489.53 88888.00 2024-09-07 10:14:14.000 251 22472.41 189.03 41489.46 88888.00 2024-09-07 10:14:15.000 251 22472.46 189.00 41489.43 47567.13 2024-09-07 10:14:16.000 251 22472.57 188.99 41489.48 88888.00 2024-09-07 10:14:17.000 251 22472.57 188.98 41489.53 88888.00 2024-09-07 10:14:18.000 251 22472.53 188.95 41489.54 88888.00 2024-09-07 10:14:19.000 251 22472.58 188.94 41489.52 88888.00 2024-09-07 10:14:20.000 251 22472.69 188.95 41489.50 47567.16 2024-09-07 10:14:21.000 251 22472.80 189.02 41489.55 88888.00 2024-09-07 10:14:22.000 251 22472.86 189.12 41489.61 88888.00 2024-09-07 10:14:23.000 251 22472.87 189.13 41489.55 88888.00 2024-09-07 10:14:24.000 251 22472.83 189.04 41489.44 88888.00 2024-09-07 10:14:25.000 251 22472.78 188.95 41489.43 47567.22 2024-09-07 10:14:26.000 251 22472.78 188.90 41489.47 88888.00 2024-09-07 10:14:27.000 251 22472.76 188.89 41489.44 88888.00 2024-09-07 10:14:28.000 251 22472.72 188.90 41489.37 88888.00 2024-09-07 10:14:29.000 251 22472.68 188.93 41489.38 88888.00 2024-09-07 10:14:30.000 251 22472.68 188.92 41489.41 47567.24 2024-09-07 10:14:31.000 251 22472.73 188.89 41489.42 88888.00 2024-09-07 10:14:32.000 251 22472.78 188.89 41489.44 88888.00 2024-09-07 10:14:33.000 251 22472.76 188.86 41489.45 88888.00 2024-09-07 10:14:34.000 251 22472.71 188.78 41489.41 88888.00 2024-09-07 10:14:35.000 251 22472.67 188.72 41489.33 47567.23 2024-09-07 10:14:36.000 251 22472.66 188.71 41489.29 88888.00 2024-09-07 10:14:37.000 251 22472.64 188.70 41489.33 88888.00 2024-09-07 10:14:38.000 251 22472.61 188.74 41489.45 88888.00 2024-09-07 10:14:39.000 251 22472.62 188.78 41489.50 88888.00 2024-09-07 10:14:40.000 251 22472.65 188.76 41489.46 47567.20 2024-09-07 10:14:41.000 251 22472.70 188.76 41489.41 88888.00 2024-09-07 10:14:42.000 251 22472.72 188.79 41489.37 88888.00 2024-09-07 10:14:43.000 251 22472.69 188.79 41489.34 88888.00 2024-09-07 10:14:44.000 251 22472.64 188.73 41489.35 88888.00 2024-09-07 10:14:45.000 251 22472.63 188.66 41489.38 47567.21 2024-09-07 10:14:46.000 251 22472.63 188.62 41489.32 88888.00 2024-09-07 10:14:47.000 251 22472.61 188.60 41489.23 88888.00 2024-09-07 10:14:48.000 251 22472.65 188.56 41489.24 88888.00 2024-09-07 10:14:49.000 251 22472.73 188.53 41489.31 88888.00 2024-09-07 10:14:50.000 251 22472.81 188.47 41489.32 47567.29 2024-09-07 10:14:51.000 251 22472.84 188.37 41489.29 88888.00 2024-09-07 10:14:52.000 251 22472.81 188.31 41489.26 88888.00 2024-09-07 10:14:53.000 251 22472.80 188.33 41489.23 88888.00 2024-09-07 10:14:54.000 251 22472.88 188.40 41489.30 88888.00 2024-09-07 10:14:55.000 251 22472.98 188.47 41489.44 47567.26 2024-09-07 10:14:56.000 251 22472.99 188.49 41489.49 88888.00 2024-09-07 10:14:57.000 251 22472.94 188.48 41489.40 88888.00 2024-09-07 10:14:58.000 251 22472.91 188.52 41489.32 88888.00 2024-09-07 10:14:59.000 251 22472.91 188.56 41489.33 88888.00 2024-09-07 10:15:00.000 251 22472.91 188.55 41489.34 47567.29 2024-09-07 10:15:01.000 251 22472.93 188.52 41489.37 88888.00 2024-09-07 10:15:02.000 251 22472.95 188.53 41489.45 88888.00 2024-09-07 10:15:03.000 251 22472.96 188.51 41489.55 88888.00 2024-09-07 10:15:04.000 251 22472.94 188.44 41489.56 88888.00 2024-09-07 10:15:05.000 251 22472.96 188.38 41489.48 47567.35 2024-09-07 10:15:06.000 251 22472.96 188.32 41489.42 88888.00 2024-09-07 10:15:07.000 251 22472.97 188.26 41489.41 88888.00 2024-09-07 10:15:08.000 251 22473.00 188.25 41489.43 88888.00 2024-09-07 10:15:09.000 251 22473.07 188.25 41489.45 88888.00 2024-09-07 10:15:10.000 251 22473.12 188.21 41489.44 47567.35 2024-09-07 10:15:11.000 251 22473.17 188.22 41489.43 88888.00 2024-09-07 10:15:12.000 251 22473.21 188.27 41489.41 88888.00 2024-09-07 10:15:13.000 251 22473.24 188.27 41489.43 88888.00 2024-09-07 10:15:14.000 251 22473.24 188.24 41489.46 88888.00 2024-09-07 10:15:15.000 251 22473.17 188.18 41489.40 47567.39 2024-09-07 10:15:16.000 251 22473.15 188.18 41489.38 88888.00 2024-09-07 10:15:17.000 251 22473.17 188.19 41489.41 88888.00 2024-09-07 10:15:18.000 251 22473.16 188.15 41489.38 88888.00 2024-09-07 10:15:19.000 251 22473.12 188.10 41489.29 88888.00 2024-09-07 10:15:20.000 251 22473.06 188.05 41489.27 47567.41 2024-09-07 10:15:21.000 251 22473.08 188.01 41489.34 88888.00 2024-09-07 10:15:22.000 251 22473.19 188.01 41489.42 88888.00 2024-09-07 10:15:23.000 251 22473.25 187.98 41489.38 88888.00 2024-09-07 10:15:24.000 251 22473.22 187.91 41489.29 88888.00 2024-09-07 10:15:25.000 251 22473.17 187.84 41489.26 47567.41 2024-09-07 10:15:26.000 251 22473.18 187.78 41489.27 88888.00 2024-09-07 10:15:27.000 251 22473.26 187.75 41489.30 88888.00 2024-09-07 10:15:28.000 251 22473.38 187.77 41489.34 88888.00 2024-09-07 10:15:29.000 251 22473.44 187.80 41489.34 88888.00 2024-09-07 10:15:30.000 251 22473.42 187.80 41489.27 47567.44 2024-09-07 10:15:31.000 251 22473.40 187.76 41489.21 88888.00 2024-09-07 10:15:32.000 251 22473.38 187.62 41489.17 88888.00 2024-09-07 10:15:33.000 251 22473.37 187.54 41489.14 88888.00 2024-09-07 10:15:34.000 251 22473.44 187.63 41489.13 88888.00 2024-09-07 10:15:35.000 251 22473.52 187.74 41489.09 47567.47 2024-09-07 10:15:36.000 251 22473.52 187.76 41489.08 88888.00 2024-09-07 10:15:37.000 251 22473.50 187.71 41489.09 88888.00 2024-09-07 10:15:38.000 251 22473.53 187.68 41489.13 88888.00 2024-09-07 10:15:39.000 251 22473.59 187.70 41489.25 88888.00 2024-09-07 10:15:40.000 251 22473.59 187.69 41489.31 47567.48 2024-09-07 10:15:41.000 251 22473.57 187.61 41489.22 88888.00 2024-09-07 10:15:42.000 251 22473.56 187.53 41489.10 88888.00 2024-09-07 10:15:43.000 251 22473.56 187.47 41489.09 88888.00 2024-09-07 10:15:44.000 251 22473.55 187.42 41489.21 88888.00 2024-09-07 10:15:45.000 251 22473.52 187.35 41489.30 47567.51 2024-09-07 10:15:46.000 251 22473.47 187.27 41489.31 88888.00 2024-09-07 10:15:47.000 251 22473.47 187.26 41489.34 88888.00 2024-09-07 10:15:48.000 251 22473.53 187.28 41489.37 88888.00 2024-09-07 10:15:49.000 251 22473.58 187.30 41489.37 88888.00 2024-09-07 10:15:50.000 251 22473.60 187.32 41489.37 47567.48 2024-09-07 10:15:51.000 251 22473.62 187.32 41489.41 88888.00 2024-09-07 10:15:52.000 251 22473.63 187.30 41489.46 88888.00 2024-09-07 10:15:53.000 251 22473.59 187.27 41489.36 88888.00 2024-09-07 10:15:54.000 251 22473.57 187.30 41489.23 88888.00 2024-09-07 10:15:55.000 251 22473.61 187.39 41489.24 47567.50 2024-09-07 10:15:56.000 251 22473.69 187.45 41489.27 88888.00 2024-09-07 10:15:57.000 251 22473.74 187.44 41489.24 88888.00 2024-09-07 10:15:58.000 251 22473.72 187.41 41489.21 88888.00 2024-09-07 10:15:59.000 251 22473.67 187.38 41489.19 88888.00 2024-09-07 10:16:00.000 251 22473.64 187.38 41489.17 47567.51 2024-09-07 10:16:01.000 251 22473.63 187.42 41489.18 88888.00 2024-09-07 10:16:02.000 251 22473.65 187.40 41489.18 88888.00 2024-09-07 10:16:03.000 251 22473.68 187.32 41489.15 88888.00 2024-09-07 10:16:04.000 251 22473.69 187.27 41489.18 88888.00 2024-09-07 10:16:05.000 251 22473.63 187.22 41489.17 47567.51 2024-09-07 10:16:06.000 251 22473.50 187.20 41489.12 88888.00 2024-09-07 10:16:07.000 251 22473.41 187.23 41489.11 88888.00 2024-09-07 10:16:08.000 251 22473.38 187.19 41489.05 88888.00 2024-09-07 10:16:09.000 251 22473.38 187.11 41489.03 88888.00 2024-09-07 10:16:10.000 251 22473.37 187.14 41489.13 47567.43 2024-09-07 10:16:11.000 251 22473.36 187.24 41489.27 88888.00 2024-09-07 10:16:12.000 251 22473.38 187.32 41489.32 88888.00 2024-09-07 10:16:13.000 251 22473.38 187.29 41489.26 88888.00 2024-09-07 10:16:14.000 251 22473.37 187.24 41489.20 88888.00 2024-09-07 10:16:15.000 251 22473.38 187.24 41489.22 47567.43 2024-09-07 10:16:16.000 251 22473.41 187.22 41489.22 88888.00 2024-09-07 10:16:17.000 251 22473.41 187.15 41489.18 88888.00 2024-09-07 10:16:18.000 251 22473.44 187.19 41489.17 88888.00 2024-09-07 10:16:19.000 251 22473.53 187.32 41489.21 88888.00 2024-09-07 10:16:20.000 251 22473.55 187.37 41489.20 47567.40 2024-09-07 10:16:21.000 251 22473.48 187.32 41489.16 88888.00 2024-09-07 10:16:22.000 251 22473.41 187.31 41489.20 88888.00 2024-09-07 10:16:23.000 251 22473.39 187.34 41489.22 88888.00 2024-09-07 10:16:24.000 251 22473.37 187.33 41489.24 88888.00 2024-09-07 10:16:25.000 251 22473.35 187.29 41489.34 47567.35 2024-09-07 10:16:26.000 251 22473.35 187.31 41489.44 88888.00 2024-09-07 10:16:27.000 251 22473.37 187.34 41489.41 88888.00 2024-09-07 10:16:28.000 251 22473.35 187.31 41489.33 88888.00 2024-09-07 10:16:29.000 251 22473.28 187.27 41489.33 88888.00 2024-09-07 10:16:30.000 251 22473.19 187.22 41489.33 47567.32 2024-09-07 10:16:31.000 251 22473.17 187.25 41489.32 88888.00 2024-09-07 10:16:32.000 251 22473.22 187.33 41489.34 88888.00 2024-09-07 10:16:33.000 251 22473.30 187.36 41489.36 88888.00 2024-09-07 10:16:34.000 251 22473.40 187.41 41489.41 88888.00 2024-09-07 10:16:35.000 251 22473.46 187.48 41489.43 47567.45 2024-09-07 10:16:36.000 251 22473.45 187.45 41489.41 88888.00 2024-09-07 10:16:37.000 251 22473.40 187.35 41489.39 88888.00 2024-09-07 10:16:38.000 251 22473.35 187.23 41489.38 88888.00 2024-09-07 10:16:39.000 251 22473.33 187.20 41489.44 88888.00 2024-09-07 10:16:40.000 251 22473.34 187.21 41489.46 47567.39 2024-09-07 10:16:41.000 251 22473.38 187.15 41489.35 88888.00 2024-09-07 10:16:42.000 251 22473.41 187.13 41489.31 88888.00 2024-09-07 10:16:43.000 251 22473.42 187.14 41489.36 88888.00 2024-09-07 10:16:44.000 251 22473.43 187.13 41489.38 88888.00 2024-09-07 10:16:45.000 251 22473.46 187.16 41489.37 47567.38 2024-09-07 10:16:46.000 251 22473.42 187.17 41489.31 88888.00 2024-09-07 10:16:47.000 251 22473.33 187.12 41489.16 88888.00 2024-09-07 10:16:48.000 251 22473.29 187.15 41489.10 88888.00 2024-09-07 10:16:49.000 251 22473.32 187.22 41489.18 88888.00 2024-09-07 10:16:50.000 251 22473.37 187.19 41489.27 47567.31 2024-09-07 10:16:51.000 251 22473.41 187.13 41489.30 88888.00 2024-09-07 10:16:52.000 251 22473.38 187.09 41489.30 88888.00 2024-09-07 10:16:53.000 251 22473.30 187.05 41489.27 88888.00 2024-09-07 10:16:54.000 251 22473.25 187.09 41489.24 88888.00 2024-09-07 10:16:55.000 251 22473.27 187.14 41489.22 47567.27 2024-09-07 10:16:56.000 251 22473.32 187.13 41489.22 88888.00 2024-09-07 10:16:57.000 251 22473.39 187.09 41489.25 88888.00 2024-09-07 10:16:58.000 251 22473.45 187.08 41489.25 88888.00 2024-09-07 10:16:59.000 251 22473.47 187.12 41489.26 88888.00 2024-09-07 10:17:00.000 251 22473.45 187.14 41489.24 47567.33 2024-09-07 10:17:01.000 251 22473.47 187.13 41489.22 88888.00 2024-09-07 10:17:02.000 251 22473.52 187.12 41489.19 88888.00 2024-09-07 10:17:03.000 251 22473.54 187.08 41489.11 88888.00 2024-09-07 10:17:04.000 251 22473.50 187.03 41489.05 88888.00 2024-09-07 10:17:05.000 251 22473.45 187.02 41489.09 47567.35 2024-09-07 10:17:06.000 251 22473.39 187.01 41489.12 88888.00 2024-09-07 10:17:07.000 251 22473.39 186.96 41489.11 88888.00 2024-09-07 10:17:08.000 251 22473.49 186.90 41489.11 88888.00 2024-09-07 10:17:09.000 251 22473.59 186.85 41489.11 88888.00 2024-09-07 10:17:10.000 251 22473.63 186.88 41489.14 47567.33 2024-09-07 10:17:11.000 251 22473.68 187.02 41489.25 88888.00 2024-09-07 10:17:12.000 251 22473.74 187.16 41489.37 88888.00 2024-09-07 10:17:13.000 251 22473.73 187.12 41489.32 88888.00 2024-09-07 10:17:14.000 251 22473.65 186.96 41489.17 88888.00 2024-09-07 10:17:15.000 251 22473.60 186.86 41489.13 47567.36 2024-09-07 10:17:16.000 251 22473.58 186.85 41489.19 88888.00 2024-09-07 10:17:17.000 251 22473.56 186.82 41489.21 88888.00 2024-09-07 10:17:18.000 251 22473.52 186.80 41489.23 88888.00 2024-09-07 10:17:19.000 251 22473.48 186.84 41489.28 88888.00 2024-09-07 10:17:20.000 251 22473.42 186.84 41489.26 47567.32 2024-09-07 10:17:21.000 251 22473.36 186.77 41489.21 88888.00 2024-09-07 10:17:22.000 251 22473.34 186.68 41489.18 88888.00 2024-09-07 10:17:23.000 251 22473.36 186.64 41489.20 88888.00 2024-09-07 10:17:24.000 251 22473.38 186.66 41489.27 88888.00 2024-09-07 10:17:25.000 251 22473.38 186.66 41489.31 47567.33 2024-09-07 10:17:26.000 251 22473.37 186.63 41489.31 88888.00 2024-09-07 10:17:27.000 251 22473.30 186.64 41489.29 88888.00 2024-09-07 10:17:28.000 251 22473.24 186.62 41489.24 88888.00 2024-09-07 10:17:29.000 251 22473.27 186.61 41489.25 88888.00 2024-09-07 10:17:30.000 251 22473.32 186.62 41489.30 47567.26 2024-09-07 10:17:31.000 251 22473.31 186.57 41489.27 88888.00 2024-09-07 10:17:32.000 251 22473.31 186.54 41489.23 88888.00 2024-09-07 10:17:33.000 251 22473.35 186.60 41489.23 88888.00 2024-09-07 10:17:34.000 251 22473.39 186.63 41489.21 88888.00 2024-09-07 10:17:35.000 251 22473.39 186.65 41489.20 47567.24 2024-09-07 10:17:36.000 251 22473.36 186.69 41489.24 88888.00 2024-09-07 10:17:37.000 251 22473.34 186.71 41489.29 88888.00 2024-09-07 10:17:38.000 251 22473.32 186.72 41489.31 88888.00 2024-09-07 10:17:39.000 251 22473.32 186.71 41489.30 88888.00 2024-09-07 10:17:40.000 251 22473.33 186.69 41489.23 47567.23 2024-09-07 10:17:41.000 251 22473.30 186.69 41489.15 88888.00 2024-09-07 10:17:42.000 251 22473.25 186.73 41489.09 88888.00 2024-09-07 10:17:43.000 251 22473.19 186.76 41489.12 88888.00 2024-09-07 10:17:44.000 251 22473.10 186.73 41489.22 88888.00 2024-09-07 10:17:45.000 251 22473.03 186.66 41489.27 47567.15 2024-09-07 10:17:46.000 251 22473.04 186.62 41489.24 88888.00 2024-09-07 10:17:47.000 251 22473.10 186.59 41489.18 88888.00 2024-09-07 10:17:48.000 251 22473.10 186.51 41489.17 88888.00 2024-09-07 10:17:49.000 251 22473.05 186.44 41489.25 88888.00 2024-09-07 10:17:50.000 251 22473.05 186.45 41489.26 47567.11 2024-09-07 10:17:51.000 251 22473.09 186.49 41489.20 88888.00 2024-09-07 10:17:52.000 251 22473.12 186.55 41489.23 88888.00 2024-09-07 10:17:53.000 251 22473.13 186.56 41489.26 88888.00 2024-09-07 10:17:54.000 251 22473.13 186.54 41489.22 88888.00 2024-09-07 10:17:55.000 251 22473.12 186.54 41489.21 47567.07 2024-09-07 10:17:56.000 251 22473.09 186.54 41489.15 88888.00 2024-09-07 10:17:57.000 251 22473.10 186.57 41489.13 88888.00 2024-09-07 10:17:58.000 251 22473.11 186.60 41489.18 88888.00 2024-09-07 10:17:59.000 251 22473.09 186.53 41489.17 88888.00 2024-09-07 10:18:00.000 251 22473.12 186.48 41489.14 47567.06 2024-09-07 10:18:01.000 251 22473.19 186.49 41489.18 88888.00 2024-09-07 10:18:02.000 251 22473.22 186.52 41489.21 88888.00 2024-09-07 10:18:03.000 251 22473.19 186.51 41489.21 88888.00 2024-09-07 10:18:04.000 251 22473.16 186.49 41489.19 88888.00 2024-09-07 10:18:05.000 251 22473.14 186.48 41489.19 47567.11 2024-09-07 10:18:06.000 251 22473.17 186.46 41489.15 88888.00 2024-09-07 10:18:07.000 251 22473.20 186.42 41489.08 88888.00 2024-09-07 10:18:08.000 251 22473.21 186.37 41489.13 88888.00 2024-09-07 10:18:09.000 251 22473.19 186.37 41489.26 88888.00 2024-09-07 10:18:10.000 251 22473.14 186.42 41489.29 47567.09 2024-09-07 10:18:11.000 251 22473.09 186.44 41489.22 88888.00 2024-09-07 10:18:12.000 251 22473.07 186.34 41489.11 88888.00 2024-09-07 10:18:13.000 251 22473.06 186.25 41489.04 88888.00 2024-09-07 10:18:14.000 251 22473.05 186.28 41489.09 88888.00 2024-09-07 10:18:15.000 251 22473.05 186.32 41489.16 47567.09 2024-09-07 10:18:16.000 251 22473.07 186.36 41489.16 88888.00 2024-09-07 10:18:17.000 251 22473.12 186.42 41489.18 88888.00 2024-09-07 10:18:18.000 251 22473.15 186.43 41489.23 88888.00 2024-09-07 10:18:19.000 251 22473.15 186.40 41489.23 88888.00 2024-09-07 10:18:20.000 251 22473.15 186.37 41489.21 47567.05 2024-09-07 10:18:21.000 251 22473.17 186.39 41489.25 88888.00 2024-09-07 10:18:22.000 251 22473.21 186.49 41489.41 88888.00 2024-09-07 10:18:23.000 251 22473.22 186.52 41489.47 88888.00 2024-09-07 10:18:24.000 251 22473.22 186.41 41489.36 88888.00 2024-09-07 10:18:25.000 251 22473.22 186.33 41489.29 47567.04 2024-09-07 10:18:26.000 251 22473.22 186.28 41489.19 88888.00 2024-09-07 10:18:27.000 251 22473.20 186.23 41489.02 88888.00 2024-09-07 10:18:28.000 251 22473.19 186.23 41488.94 88888.00 2024-09-07 10:18:29.000 251 22473.20 186.24 41488.98 88888.00 2024-09-07 10:18:30.000 251 22473.23 186.25 41489.08 47567.08 2024-09-07 10:18:31.000 251 22473.24 186.25 41489.19 88888.00 2024-09-07 10:18:32.000 251 22473.21 186.27 41489.27 88888.00 2024-09-07 10:18:33.000 251 22473.15 186.29 41489.28 88888.00 2024-09-07 10:18:34.000 251 22473.12 186.31 41489.30 88888.00 2024-09-07 10:18:35.000 251 22473.13 186.32 41489.35 47567.03 2024-09-07 10:18:36.000 251 22473.07 186.32 41489.29 88888.00 2024-09-07 10:18:37.000 251 22472.98 186.27 41489.17 88888.00 2024-09-07 10:18:38.000 251 22472.96 186.24 41489.16 88888.00 2024-09-07 10:18:39.000 251 22472.96 186.26 41489.15 88888.00 2024-09-07 10:18:40.000 251 22472.91 186.28 41489.07 47566.96 2024-09-07 10:18:41.000 251 22472.90 186.33 41489.07 88888.00 2024-09-07 10:18:42.000 251 22472.99 186.41 41489.16 88888.00 2024-09-07 10:18:43.000 251 22473.06 186.38 41489.18 88888.00 2024-09-07 10:18:44.000 251 22473.06 186.30 41489.14 88888.00 2024-09-07 10:18:45.000 251 22473.06 186.27 41489.12 47567.00 2024-09-07 10:18:46.000 251 22473.07 186.25 41489.13 88888.00 2024-09-07 10:18:47.000 251 22473.11 186.23 41489.17 88888.00 2024-09-07 10:18:48.000 251 22473.13 186.20 41489.20 88888.00 2024-09-07 10:18:49.000 251 22473.10 186.12 41489.14 88888.00 2024-09-07 10:18:50.000 251 22473.07 186.09 41489.01 47566.96 2024-09-07 10:18:51.000 251 22473.07 186.09 41488.92 88888.00 2024-09-07 10:18:52.000 251 22473.06 186.05 41488.95 88888.00 2024-09-07 10:18:53.000 251 22473.06 186.04 41489.02 88888.00 2024-09-07 10:18:54.000 251 22473.06 186.04 41489.02 88888.00 2024-09-07 10:18:55.000 251 22473.02 186.00 41488.96 47566.95 2024-09-07 10:18:56.000 251 22473.00 185.98 41488.94 88888.00 2024-09-07 10:18:57.000 251 22473.01 186.02 41488.99 88888.00 2024-09-07 10:18:58.000 251 22473.02 186.13 41489.07 88888.00 2024-09-07 10:18:59.000 251 22472.96 186.21 41489.11 88888.00 2024-09-07 10:19:00.000 251 22472.82 186.24 41489.09 47566.84 2024-09-07 10:19:01.000 251 22472.74 186.25 41489.06 88888.00 2024-09-07 10:19:02.000 251 22472.74 186.25 41489.02 88888.00 2024-09-07 10:19:03.000 251 22472.75 186.23 41488.97 88888.00 2024-09-07 10:19:04.000 251 22472.73 186.24 41488.93 88888.00 2024-09-07 10:19:05.000 251 22472.72 186.31 41488.89 47566.75 2024-09-07 10:19:06.000 251 22472.71 186.38 41488.89 88888.00 2024-09-07 10:19:07.000 251 22472.70 186.45 41488.91 88888.00 2024-09-07 10:19:08.000 251 22472.71 186.49 41488.88 88888.00 2024-09-07 10:19:09.000 251 22472.69 186.54 41488.85 88888.00 2024-09-07 10:19:10.000 251 22472.62 186.56 41488.86 47566.65 2024-09-07 10:19:11.000 251 22472.57 186.58 41488.91 88888.00 2024-09-07 10:19:12.000 251 22472.58 186.67 41488.98 88888.00 2024-09-07 10:19:13.000 251 22472.56 186.69 41488.98 88888.00 2024-09-07 10:19:14.000 251 22472.46 186.58 41488.93 88888.00 2024-09-07 10:19:15.000 251 22472.39 186.49 41488.91 47566.60 2024-09-07 10:19:16.000 251 22472.40 186.49 41488.98 88888.00 2024-09-07 10:19:17.000 251 22472.44 186.52 41489.04 88888.00 2024-09-07 10:19:18.000 251 22472.41 186.51 41489.02 88888.00 2024-09-07 10:19:19.000 251 22472.34 186.44 41488.96 88888.00 2024-09-07 10:19:20.000 251 22472.34 186.43 41488.93 47566.55 2024-09-07 10:19:21.000 251 22472.40 186.53 41488.94 88888.00 2024-09-07 10:19:22.000 251 22472.42 186.59 41489.01 88888.00 2024-09-07 10:19:23.000 251 22472.38 186.56 41489.03 88888.00 2024-09-07 10:19:24.000 251 22472.34 186.58 41489.00 88888.00 2024-09-07 10:19:25.000 251 22472.34 186.68 41488.99 47566.43 2024-09-07 10:19:26.000 251 22472.28 186.71 41488.96 88888.00 2024-09-07 10:19:27.000 251 22472.15 186.68 41488.92 88888.00 2024-09-07 10:19:28.000 251 22472.08 186.69 41488.91 88888.00 2024-09-07 10:19:29.000 251 22472.08 186.75 41488.89 88888.00 2024-09-07 10:19:30.000 251 22472.06 186.79 41488.89 47566.28 2024-09-07 10:19:31.000 251 22472.02 186.84 41489.00 88888.00 2024-09-07 10:19:32.000 251 22472.03 186.91 41489.11 88888.00 2024-09-07 10:19:33.000 251 22472.04 186.91 41489.09 88888.00 2024-09-07 10:19:34.000 251 22472.00 186.86 41489.03 88888.00 2024-09-07 10:19:35.000 251 22471.96 186.82 41489.01 47566.28 2024-09-07 10:19:36.000 251 22471.92 186.83 41489.02 88888.00 2024-09-07 10:19:37.000 251 22471.88 186.83 41489.03 88888.00 2024-09-07 10:19:38.000 251 22471.80 186.78 41488.96 88888.00 2024-09-07 10:19:39.000 251 22471.76 186.79 41488.91 88888.00 2024-09-07 10:19:40.000 251 22471.79 186.90 41489.00 47566.20 2024-09-07 10:19:41.000 251 22471.86 187.00 41489.07 88888.00 2024-09-07 10:19:42.000 251 22471.93 187.07 41489.11 88888.00 2024-09-07 10:19:43.000 251 22471.88 187.09 41489.10 88888.00 2024-09-07 10:19:44.000 251 22471.77 187.08 41489.05 88888.00 2024-09-07 10:19:45.000 251 22471.73 187.13 41488.99 47566.20 2024-09-07 10:19:46.000 251 22471.72 187.11 41488.90 88888.00 2024-09-07 10:19:47.000 251 22471.68 186.98 41488.86 88888.00 2024-09-07 10:19:48.000 251 22471.69 186.90 41488.90 88888.00 2024-09-07 10:19:49.000 251 22471.71 186.89 41488.92 88888.00 2024-09-07 10:19:50.000 251 22471.71 186.88 41488.91 47566.17 2024-09-07 10:19:51.000 251 22471.72 186.89 41488.94 88888.00 2024-09-07 10:19:52.000 251 22471.77 186.94 41489.00 88888.00 2024-09-07 10:19:53.000 251 22471.84 186.94 41489.05 88888.00 2024-09-07 10:19:54.000 251 22471.85 186.88 41489.00 88888.00 2024-09-07 10:19:55.000 251 22471.78 186.81 41488.89 47566.12 2024-09-07 10:19:56.000 251 22471.71 186.83 41488.89 88888.00 2024-09-07 10:19:57.000 251 22471.75 186.92 41488.96 88888.00 2024-09-07 10:19:58.000 251 22471.84 186.98 41489.04 88888.00 2024-09-07 10:19:59.000 251 22471.81 186.99 41489.09 88888.00 2024-09-07 10:20:00.000 251 22471.70 186.94 41489.04 47566.16 2024-09-07 10:20:01.000 251 22471.68 186.87 41488.90 88888.00 2024-09-07 10:20:02.000 251 22471.73 186.79 41488.78 88888.00 2024-09-07 10:20:03.000 251 22471.68 186.72 41488.75 88888.00 2024-09-07 10:20:04.000 251 22471.64 186.74 41488.82 88888.00 2024-09-07 10:20:05.000 251 22471.69 186.86 41488.93 47566.14 2024-09-07 10:20:06.000 251 22471.72 186.91 41488.96 88888.00 2024-09-07 10:20:07.000 251 22471.67 186.87 41488.91 88888.00 2024-09-07 10:20:08.000 251 22471.65 186.84 41488.87 88888.00 2024-09-07 10:20:09.000 251 22471.66 186.82 41488.81 88888.00 2024-09-07 10:20:10.000 251 22471.68 186.80 41488.78 47566.05 2024-09-07 10:20:11.000 251 22471.70 186.84 41488.88 88888.00 2024-09-07 10:20:12.000 251 22471.70 186.93 41489.02 88888.00 2024-09-07 10:20:13.000 251 22471.72 187.00 41489.02 88888.00 2024-09-07 10:20:14.000 251 22471.78 186.98 41488.87 88888.00 2024-09-07 10:20:15.000 251 22471.82 186.93 41488.81 47566.07 2024-09-07 10:20:16.000 251 22471.84 186.90 41488.89 88888.00 2024-09-07 10:20:17.000 251 22471.84 186.85 41488.94 88888.00 2024-09-07 10:20:18.000 251 22471.84 186.79 41488.89 88888.00 2024-09-07 10:20:19.000 251 22471.82 186.77 41488.81 88888.00 2024-09-07 10:20:20.000 251 22471.77 186.73 41488.73 47566.07 2024-09-07 10:20:21.000 251 22471.82 186.75 41488.80 88888.00 2024-09-07 10:20:22.000 251 22471.89 186.81 41488.93 88888.00 2024-09-07 10:20:23.000 251 22471.88 186.83 41488.91 88888.00 2024-09-07 10:20:24.000 251 22471.84 186.81 41488.81 88888.00 2024-09-07 10:20:25.000 251 22471.82 186.79 41488.73 47566.06 2024-09-07 10:20:26.000 251 22471.81 186.74 41488.68 88888.00 2024-09-07 10:20:27.000 251 22471.83 186.71 41488.69 88888.00 2024-09-07 10:20:28.000 251 22471.89 186.77 41488.79 88888.00 2024-09-07 10:20:29.000 251 22471.93 186.85 41488.85 88888.00 2024-09-07 10:20:30.000 251 22471.95 186.87 41488.80 47566.11 2024-09-07 10:20:31.000 251 22471.95 186.89 41488.81 88888.00 2024-09-07 10:20:32.000 251 22471.97 186.95 41488.93 88888.00 2024-09-07 10:20:33.000 251 22472.01 186.95 41488.91 88888.00 2024-09-07 10:20:34.000 251 22472.04 186.86 41488.74 88888.00 2024-09-07 10:20:35.000 251 22472.07 186.84 41488.73 47566.10 2024-09-07 10:20:36.000 251 22472.08 186.90 41488.84 88888.00 2024-09-07 10:20:37.000 251 22472.07 186.92 41488.85 88888.00 2024-09-07 10:20:38.000 251 22472.06 186.92 41488.76 88888.00 2024-09-07 10:20:39.000 251 22472.02 186.92 41488.69 88888.00 2024-09-07 10:20:40.000 251 22472.02 186.92 41488.73 47566.15 2024-09-07 10:20:41.000 251 22472.06 186.93 41488.79 88888.00 2024-09-07 10:20:42.000 251 22472.05 186.92 41488.79 88888.00 2024-09-07 10:20:43.000 251 22472.06 186.95 41488.80 88888.00 2024-09-07 10:20:44.000 251 22472.15 186.99 41488.85 88888.00 2024-09-07 10:20:45.000 251 22472.19 186.91 41488.81 47566.17 2024-09-07 10:20:46.000 251 22472.17 186.78 41488.76 88888.00 2024-09-07 10:20:47.000 251 22472.13 186.74 41488.82 88888.00 2024-09-07 10:20:48.000 251 22472.10 186.75 41488.86 88888.00 2024-09-07 10:20:49.000 251 22472.07 186.77 41488.84 88888.00 2024-09-07 10:20:50.000 251 22472.06 186.78 41488.84 47566.15 2024-09-07 10:20:51.000 251 22472.04 186.78 41488.87 88888.00 2024-09-07 10:20:52.000 251 22472.01 186.81 41488.86 88888.00 2024-09-07 10:20:53.000 251 22471.96 186.81 41488.78 88888.00 2024-09-07 10:20:54.000 251 22471.91 186.79 41488.68 88888.00 2024-09-07 10:20:55.000 251 22471.87 186.78 41488.66 47566.09 2024-09-07 10:20:56.000 251 22471.88 186.79 41488.71 88888.00 2024-09-07 10:20:57.000 251 22471.89 186.76 41488.77 88888.00 2024-09-07 10:20:58.000 251 22471.87 186.69 41488.80 88888.00 2024-09-07 10:20:59.000 251 22471.86 186.61 41488.73 88888.00 2024-09-07 10:21:00.000 251 22471.91 186.58 41488.63 47566.14 2024-09-07 10:21:01.000 251 22472.02 186.62 41488.55 88888.00 2024-09-07 10:21:02.000 251 22472.11 186.65 41488.50 88888.00 2024-09-07 10:21:03.000 251 22472.19 186.71 41488.54 88888.00 2024-09-07 10:21:04.000 251 22472.26 186.77 41488.64 88888.00 2024-09-07 10:21:05.000 251 22472.29 186.75 41488.70 47566.21 2024-09-07 10:21:06.000 251 22472.28 186.66 41488.68 88888.00 2024-09-07 10:21:07.000 251 22472.30 186.59 41488.63 88888.00 2024-09-07 10:21:08.000 251 22472.39 186.61 41488.65 88888.00 2024-09-07 10:21:09.000 251 22472.44 186.64 41488.69 88888.00 2024-09-07 10:21:10.000 251 22472.40 186.65 41488.70 47566.23 2024-09-07 10:21:11.000 251 22472.35 186.72 41488.70 88888.00 2024-09-07 10:21:12.000 251 22472.29 186.80 41488.65 88888.00 2024-09-07 10:21:13.000 251 22472.18 186.79 41488.57 88888.00 2024-09-07 10:21:14.000 251 22472.08 186.78 41488.61 88888.00 2024-09-07 10:21:15.000 251 22472.06 186.78 41488.70 47566.14 2024-09-07 10:21:16.000 251 22472.02 186.76 41488.72 88888.00 2024-09-07 10:21:17.000 251 22471.94 186.79 41488.68 88888.00 2024-09-07 10:21:18.000 251 22471.88 186.83 41488.66 88888.00 2024-09-07 10:21:19.000 251 22471.87 186.84 41488.66 88888.00 2024-09-07 10:21:20.000 251 22471.89 186.86 41488.70 47566.03 2024-09-07 10:21:21.000 251 22471.90 186.87 41488.76 88888.00 2024-09-07 10:21:22.000 251 22471.89 186.79 41488.73 88888.00 2024-09-07 10:21:23.000 251 22471.91 186.73 41488.65 88888.00 2024-09-07 10:21:24.000 251 22471.93 186.71 41488.61 88888.00 2024-09-07 10:21:25.000 251 22471.93 186.67 41488.64 47566.07 2024-09-07 10:21:26.000 251 22471.97 186.65 41488.71 88888.00 2024-09-07 10:21:27.000 251 22472.03 186.77 41488.79 88888.00 2024-09-07 10:21:28.000 251 22472.09 186.90 41488.79 88888.00 2024-09-07 10:21:29.000 251 22472.10 186.89 41488.73 88888.00 2024-09-07 10:21:30.000 251 22472.10 186.81 41488.66 47566.05 2024-09-07 10:21:31.000 251 22472.10 186.82 41488.64 88888.00 2024-09-07 10:21:32.000 251 22472.10 186.91 41488.62 88888.00 2024-09-07 10:21:33.000 251 22472.09 186.95 41488.59 88888.00 2024-09-07 10:21:34.000 251 22472.06 186.92 41488.60 88888.00 2024-09-07 10:21:35.000 251 22472.05 186.87 41488.62 47566.07 2024-09-07 10:21:36.000 251 22472.11 186.88 41488.62 88888.00 2024-09-07 10:21:37.000 251 22472.14 186.90 41488.64 88888.00 2024-09-07 10:21:38.000 251 22472.12 186.87 41488.71 88888.00 2024-09-07 10:21:39.000 251 22472.14 186.84 41488.76 88888.00 2024-09-07 10:21:40.000 251 22472.15 186.79 41488.65 47566.07 2024-09-07 10:21:41.000 251 22472.12 186.70 41488.51 88888.00 2024-09-07 10:21:42.000 251 22472.09 186.67 41488.54 88888.00 2024-09-07 10:21:43.000 251 22472.11 186.74 41488.66 88888.00 2024-09-07 10:21:44.000 251 22472.18 186.85 41488.76 88888.00 2024-09-07 10:21:45.000 251 22472.21 186.94 41488.79 47566.13 2024-09-07 10:21:46.000 251 22472.22 187.03 41488.82 88888.00 2024-09-07 10:21:47.000 251 22472.22 187.08 41488.85 88888.00 2024-09-07 10:21:48.000 251 22472.19 187.04 41488.79 88888.00 2024-09-07 10:21:49.000 251 22472.14 186.97 41488.70 88888.00 2024-09-07 10:21:50.000 251 22472.09 186.95 41488.69 47566.13 2024-09-07 10:21:51.000 251 22472.05 186.95 41488.66 88888.00 2024-09-07 10:21:52.000 251 22472.07 186.97 41488.68 88888.00 2024-09-07 10:21:53.000 251 22472.14 187.05 41488.82 88888.00 2024-09-07 10:21:54.000 251 22472.16 187.08 41488.89 88888.00 2024-09-07 10:21:55.000 251 22472.14 187.05 41488.83 47566.12 2024-09-07 10:21:56.000 251 22472.10 187.00 41488.73 88888.00 2024-09-07 10:21:57.000 251 22472.10 186.91 41488.66 88888.00 2024-09-07 10:21:58.000 251 22472.17 186.80 41488.65 88888.00 2024-09-07 10:21:59.000 251 22472.21 186.76 41488.70 88888.00 2024-09-07 10:22:00.000 251 22472.22 186.78 41488.75 47566.21 2024-09-07 10:22:01.000 251 22472.26 186.81 41488.79 88888.00 2024-09-07 10:22:02.000 251 22472.28 186.79 41488.78 88888.00 2024-09-07 10:22:03.000 251 22472.27 186.74 41488.74 88888.00 2024-09-07 10:22:04.000 251 22472.30 186.78 41488.78 88888.00 2024-09-07 10:22:05.000 251 22472.34 186.86 41488.79 47566.22 2024-09-07 10:22:06.000 251 22472.31 186.91 41488.75 88888.00 2024-09-07 10:22:07.000 251 22472.24 186.89 41488.73 88888.00 2024-09-07 10:22:08.000 251 22472.27 186.82 41488.73 88888.00 2024-09-07 10:22:09.000 251 22472.33 186.85 41488.73 88888.00 2024-09-07 10:22:10.000 251 22472.34 186.97 41488.73 47566.22 2024-09-07 10:22:11.000 251 22472.33 187.03 41488.77 88888.00 2024-09-07 10:22:12.000 251 22472.38 187.00 41488.75 88888.00 2024-09-07 10:22:13.000 251 22472.41 186.97 41488.67 88888.00 2024-09-07 10:22:14.000 251 22472.38 186.93 41488.60 88888.00 2024-09-07 10:22:15.000 251 22472.39 186.89 41488.53 47566.23 2024-09-07 10:22:16.000 251 22472.51 186.87 41488.52 88888.00 2024-09-07 10:22:17.000 251 22472.64 186.89 41488.62 88888.00 2024-09-07 10:22:18.000 251 22472.65 186.96 41488.76 88888.00 2024-09-07 10:22:19.000 251 22472.62 187.04 41488.84 88888.00 2024-09-07 10:22:20.000 251 22472.64 187.02 41488.79 47566.28 2024-09-07 10:22:21.000 251 22472.62 186.87 41488.65 88888.00 2024-09-07 10:22:22.000 251 22472.54 186.72 41488.52 88888.00 2024-09-07 10:22:23.000 251 22472.52 186.74 41488.50 88888.00 2024-09-07 10:22:24.000 251 22472.54 186.84 41488.57 88888.00 2024-09-07 10:22:25.000 251 22472.52 186.88 41488.60 47566.19 2024-09-07 10:22:26.000 251 22472.43 186.90 41488.63 88888.00 2024-09-07 10:22:27.000 251 22472.34 186.93 41488.72 88888.00 2024-09-07 10:22:28.000 251 22472.33 186.96 41488.81 88888.00 2024-09-07 10:22:29.000 251 22472.35 186.96 41488.80 88888.00 2024-09-07 10:22:30.000 251 22472.32 186.92 41488.73 47566.19 2024-09-07 10:22:31.000 251 22472.32 186.95 41488.75 88888.00 2024-09-07 10:22:32.000 251 22472.35 186.97 41488.77 88888.00 2024-09-07 10:22:33.000 251 22472.35 186.91 41488.73 88888.00 2024-09-07 10:22:34.000 251 22472.34 186.90 41488.73 88888.00 2024-09-07 10:22:35.000 251 22472.37 186.97 41488.71 47566.15 2024-09-07 10:22:36.000 251 22472.39 187.02 41488.71 88888.00 2024-09-07 10:22:37.000 251 22472.42 187.07 41488.80 88888.00 2024-09-07 10:22:38.000 251 22472.42 187.07 41488.82 88888.00 2024-09-07 10:22:39.000 251 22472.35 187.00 41488.73 88888.00 2024-09-07 10:22:40.000 251 22472.34 186.99 41488.69 47566.11 2024-09-07 10:22:41.000 251 22472.37 187.03 41488.66 88888.00 2024-09-07 10:22:42.000 251 22472.34 187.03 41488.62 88888.00 2024-09-07 10:22:43.000 251 22472.29 187.05 41488.68 88888.00 2024-09-07 10:22:44.000 251 22472.32 187.09 41488.82 88888.00 2024-09-07 10:22:45.000 251 22472.34 187.10 41488.89 47566.15 2024-09-07 10:22:46.000 251 22472.31 187.01 41488.82 88888.00 2024-09-07 10:22:47.000 251 22472.25 186.89 41488.66 88888.00 2024-09-07 10:22:48.000 251 22472.17 186.86 41488.58 88888.00 2024-09-07 10:22:49.000 251 22472.15 186.89 41488.61 88888.00 2024-09-07 10:22:50.000 251 22472.20 186.92 41488.65 47566.09 2024-09-07 10:22:51.000 251 22472.24 186.97 41488.70 88888.00 2024-09-07 10:22:52.000 251 22472.19 187.03 41488.76 88888.00 2024-09-07 10:22:53.000 251 22472.17 187.04 41488.75 88888.00 2024-09-07 10:22:54.000 251 22472.23 187.06 41488.75 88888.00 2024-09-07 10:22:55.000 251 22472.29 187.06 41488.81 47566.14 2024-09-07 10:22:56.000 251 22472.29 186.97 41488.83 88888.00 2024-09-07 10:22:57.000 251 22472.27 186.91 41488.82 88888.00 2024-09-07 10:22:58.000 251 22472.24 186.92 41488.85 88888.00 2024-09-07 10:22:59.000 251 22472.22 186.93 41488.84 88888.00 2024-09-07 10:23:00.000 251 22472.21 186.88 41488.74 47566.02 2024-09-07 10:23:01.000 251 22472.14 186.76 41488.64 88888.00 2024-09-07 10:23:02.000 251 22471.90 186.77 41488.57 88888.00 2024-09-07 10:23:03.000 251 22471.46 187.05 41488.41 88888.00 2024-09-07 10:23:04.000 251 22471.12 187.44 41488.18 88888.00 2024-09-07 10:23:05.000 251 22471.19 187.73 41488.06 47565.54 2024-09-07 10:23:06.000 251 22471.59 187.85 41488.07 88888.00 2024-09-07 10:23:07.000 251 22472.03 187.87 41488.14 88888.00 2024-09-07 10:23:08.000 251 22472.33 187.88 41488.26 88888.00 2024-09-07 10:23:09.000 251 22472.46 187.84 41488.34 88888.00 2024-09-07 10:23:10.000 251 22472.51 187.66 41488.41 47566.00 2024-09-07 10:23:11.000 251 22472.55 187.34 41488.48 88888.00 2024-09-07 10:23:12.000 251 22472.52 187.04 41488.50 88888.00 2024-09-07 10:23:13.000 251 22472.43 186.94 41488.48 88888.00 2024-09-07 10:23:14.000 251 22472.34 186.97 41488.50 88888.00 2024-09-07 10:23:15.000 251 22472.31 187.03 41488.54 47566.12 2024-09-07 10:23:16.000 251 22472.31 187.07 41488.65 88888.00 2024-09-07 10:23:17.000 251 22472.31 187.08 41488.79 88888.00 2024-09-07 10:23:18.000 251 22472.34 187.05 41488.85 88888.00 2024-09-07 10:23:19.000 251 22472.38 186.98 41488.75 88888.00 2024-09-07 10:23:20.000 251 22472.35 186.90 41488.59 47566.17 2024-09-07 10:23:21.000 251 22472.29 186.82 41488.52 88888.00 2024-09-07 10:23:22.000 251 22472.30 186.79 41488.52 88888.00 2024-09-07 10:23:23.000 251 22472.35 186.81 41488.52 88888.00 2024-09-07 10:23:24.000 251 22472.38 186.86 41488.52 88888.00 2024-09-07 10:23:25.000 251 22472.40 186.93 41488.54 47566.17 2024-09-07 10:23:26.000 251 22472.42 186.97 41488.56 88888.00 2024-09-07 10:23:27.000 251 22472.41 186.95 41488.55 88888.00 2024-09-07 10:23:28.000 251 22472.39 186.92 41488.56 88888.00 2024-09-07 10:23:29.000 251 22472.39 186.91 41488.57 88888.00 2024-09-07 10:23:30.000 251 22472.41 186.93 41488.54 47566.17 2024-09-07 10:23:31.000 251 22472.40 186.90 41488.50 88888.00 2024-09-07 10:23:32.000 251 22472.37 186.84 41488.56 88888.00 2024-09-07 10:23:33.000 251 22472.41 186.80 41488.66 88888.00 2024-09-07 10:23:34.000 251 22472.48 186.78 41488.69 88888.00 2024-09-07 10:23:35.000 251 22472.50 186.78 41488.72 47566.26 2024-09-07 10:23:36.000 251 22472.47 186.76 41488.73 88888.00 2024-09-07 10:23:37.000 251 22472.42 186.68 41488.67 88888.00 2024-09-07 10:23:38.000 251 22472.42 186.60 41488.60 88888.00 2024-09-07 10:23:39.000 251 22472.45 186.59 41488.57 88888.00 2024-09-07 10:23:40.000 251 22472.48 186.66 41488.57 47566.18 2024-09-07 10:23:41.000 251 22472.50 186.73 41488.60 88888.00 2024-09-07 10:23:42.000 251 22472.49 186.79 41488.62 88888.00 2024-09-07 10:23:43.000 251 22472.47 186.83 41488.63 88888.00 2024-09-07 10:23:44.000 251 22472.44 186.81 41488.61 88888.00 2024-09-07 10:23:45.000 251 22472.40 186.72 41488.53 47566.17 2024-09-07 10:23:46.000 251 22472.35 186.69 41488.48 88888.00 2024-09-07 10:23:47.000 251 22472.30 186.71 41488.48 88888.00 2024-09-07 10:23:48.000 251 22472.28 186.71 41488.50 88888.00 2024-09-07 10:23:49.000 251 22472.29 186.72 41488.54 88888.00 2024-09-07 10:23:50.000 251 22472.33 186.71 41488.61 47566.16 2024-09-07 10:23:51.000 251 22472.34 186.69 41488.63 88888.00 2024-09-07 10:23:52.000 251 22472.32 186.71 41488.59 88888.00 2024-09-07 10:23:53.000 251 22472.32 186.77 41488.52 88888.00 2024-09-07 10:23:54.000 251 22472.37 186.80 41488.44 88888.00 2024-09-07 10:23:55.000 251 22472.40 186.76 41488.37 47566.11 2024-09-07 10:23:56.000 251 22472.38 186.75 41488.35 88888.00 2024-09-07 10:23:57.000 251 22472.40 186.83 41488.41 88888.00 2024-09-07 10:23:58.000 251 22472.44 186.87 41488.49 88888.00 2024-09-07 10:23:59.000 251 22472.49 186.85 41488.56 88888.00 2024-09-07 10:24:00.000 251 22472.56 186.84 41488.68 47566.24 2024-09-07 10:24:01.000 251 22472.60 186.83 41488.77 88888.00 2024-09-07 10:24:02.000 251 22472.60 186.81 41488.75 88888.00 2024-09-07 10:24:03.000 251 22472.62 186.80 41488.70 88888.00 2024-09-07 10:24:04.000 251 22472.66 186.74 41488.65 88888.00 2024-09-07 10:24:05.000 251 22472.69 186.71 41488.66 47566.32 2024-09-07 10:24:06.000 251 22472.72 186.76 41488.76 88888.00 2024-09-07 10:24:07.000 251 22472.75 186.77 41488.81 88888.00 2024-09-07 10:24:08.000 251 22472.75 186.74 41488.77 88888.00 2024-09-07 10:24:09.000 251 22472.72 186.74 41488.67 88888.00 2024-09-07 10:24:10.000 251 22472.68 186.74 41488.50 47566.20 2024-09-07 10:24:11.000 251 22472.58 186.72 41488.31 88888.00 2024-09-07 10:24:12.000 251 22472.45 186.69 41488.23 88888.00 2024-09-07 10:24:13.000 251 22472.40 186.69 41488.28 88888.00 2024-09-07 10:24:14.000 251 22472.41 186.73 41488.36 88888.00 2024-09-07 10:24:15.000 251 22472.42 186.78 41488.43 47566.20 2024-09-07 10:24:16.000 251 22472.46 186.78 41488.48 88888.00 2024-09-07 10:24:17.000 251 22472.50 186.78 41488.50 88888.00 2024-09-07 10:24:18.000 251 22472.48 186.78 41488.44 88888.00 2024-09-07 10:24:19.000 251 22472.42 186.76 41488.36 88888.00 2024-09-07 10:24:20.000 251 22472.40 186.71 41488.37 47566.15 2024-09-07 10:24:21.000 251 22472.43 186.64 41488.49 88888.00 2024-09-07 10:24:22.000 251 22472.51 186.62 41488.59 88888.00 2024-09-07 10:24:23.000 251 22472.57 186.63 41488.55 88888.00 2024-09-07 10:24:24.000 251 22472.59 186.62 41488.45 88888.00 2024-09-07 10:24:25.000 251 22472.60 186.69 41488.44 47566.26 2024-09-07 10:24:26.000 251 22472.60 186.78 41488.44 88888.00 2024-09-07 10:24:27.000 251 22472.54 186.74 41488.37 88888.00 2024-09-07 10:24:28.000 251 22472.50 186.67 41488.29 88888.00 2024-09-07 10:24:29.000 251 22472.50 186.65 41488.25 88888.00 2024-09-07 10:24:30.000 251 22472.54 186.63 41488.28 47566.29 2024-09-07 10:24:31.000 251 22472.60 186.61 41488.31 88888.00 2024-09-07 10:24:32.000 251 22472.65 186.59 41488.27 88888.00 2024-09-07 10:24:33.000 251 22472.65 186.59 41488.27 88888.00 2024-09-07 10:24:34.000 251 22472.60 186.59 41488.33 88888.00 2024-09-07 10:24:35.000 251 22472.56 186.56 41488.37 47566.23 2024-09-07 10:24:36.000 251 22472.53 186.50 41488.37 88888.00 2024-09-07 10:24:37.000 251 22472.51 186.45 41488.41 88888.00 2024-09-07 10:24:38.000 251 22472.51 186.45 41488.56 88888.00 2024-09-07 10:24:39.000 251 22472.51 186.53 41488.65 88888.00 2024-09-07 10:24:40.000 251 22472.44 186.63 41488.62 47566.09 2024-09-07 10:24:41.000 251 22472.33 186.67 41488.57 88888.00 2024-09-07 10:24:42.000 251 22472.27 186.62 41488.46 88888.00 2024-09-07 10:24:43.000 251 22472.25 186.58 41488.32 88888.00 2024-09-07 10:24:44.000 251 22472.23 186.59 41488.32 88888.00 2024-09-07 10:24:45.000 251 22472.24 186.61 41488.36 47566.06 2024-09-07 10:24:46.000 251 22472.23 186.60 41488.32 88888.00 2024-09-07 10:24:47.000 251 22472.24 186.62 41488.33 88888.00 2024-09-07 10:24:48.000 251 22472.30 186.66 41488.39 88888.00 2024-09-07 10:24:49.000 251 22472.37 186.68 41488.46 88888.00 2024-09-07 10:24:50.000 251 22472.42 186.68 41488.46 47566.14 2024-09-07 10:24:51.000 251 22472.43 186.65 41488.41 88888.00 2024-09-07 10:24:52.000 251 22472.38 186.55 41488.39 88888.00 2024-09-07 10:24:53.000 251 22472.33 186.48 41488.44 88888.00 2024-09-07 10:24:54.000 251 22472.28 186.42 41488.41 88888.00 2024-09-07 10:24:55.000 251 22472.23 186.40 41488.38 47566.12 2024-09-07 10:24:56.000 251 22472.24 186.51 41488.51 88888.00 2024-09-07 10:24:57.000 251 22472.31 186.64 41488.63 88888.00 2024-09-07 10:24:58.000 251 22472.35 186.68 41488.55 88888.00 2024-09-07 10:24:59.000 251 22472.36 186.64 41488.40 88888.00 2024-09-07 10:25:00.000 251 22472.31 186.53 41488.38 47566.07 2024-09-07 10:25:01.000 251 22472.24 186.46 41488.45 88888.00 2024-09-07 10:25:02.000 251 22472.22 186.47 41488.50 88888.00 2024-09-07 10:25:03.000 251 22472.21 186.50 41488.52 88888.00 2024-09-07 10:25:04.000 251 22472.18 186.52 41488.52 88888.00 2024-09-07 10:25:05.000 251 22472.18 186.53 41488.51 47566.11 2024-09-07 10:25:06.000 251 22472.22 186.54 41488.50 88888.00 2024-09-07 10:25:07.000 251 22472.23 186.50 41488.46 88888.00 2024-09-07 10:25:08.000 251 22472.20 186.43 41488.43 88888.00 2024-09-07 10:25:09.000 251 22472.20 186.40 41488.46 88888.00 2024-09-07 10:25:10.000 251 22472.19 186.38 41488.46 47566.17 2024-09-07 10:25:11.000 251 22472.19 186.30 41488.39 88888.00 2024-09-07 10:25:12.000 251 22472.27 186.25 41488.40 88888.00 2024-09-07 10:25:13.000 251 22472.41 186.29 41488.52 88888.00 2024-09-07 10:25:14.000 251 22472.48 186.32 41488.57 88888.00 2024-09-07 10:25:15.000 251 22472.43 186.28 41488.53 47566.15 2024-09-07 10:25:16.000 251 22472.36 186.22 41488.47 88888.00 2024-09-07 10:25:17.000 251 22472.35 186.19 41488.44 88888.00 2024-09-07 10:25:18.000 251 22472.42 186.20 41488.44 88888.00 2024-09-07 10:25:19.000 251 22472.51 186.21 41488.48 88888.00 2024-09-07 10:25:20.000 251 22472.52 186.22 41488.48 47566.20 2024-09-07 10:25:21.000 251 22472.45 186.24 41488.43 88888.00 2024-09-07 10:25:22.000 251 22472.38 186.22 41488.38 88888.00 2024-09-07 10:25:23.000 251 22472.40 186.20 41488.46 88888.00 2024-09-07 10:25:24.000 251 22472.44 186.23 41488.54 88888.00 2024-09-07 10:25:25.000 251 22472.44 186.27 41488.49 47566.16 2024-09-07 10:25:26.000 251 22472.44 186.30 41488.44 88888.00 2024-09-07 10:25:27.000 251 22472.46 186.35 41488.48 88888.00 2024-09-07 10:25:28.000 251 22472.45 186.41 41488.53 88888.00 2024-09-07 10:25:29.000 251 22472.47 186.44 41488.55 88888.00 2024-09-07 10:25:30.000 251 22472.53 186.47 41488.59 47566.18 2024-09-07 10:25:31.000 251 22472.56 186.49 41488.63 88888.00 2024-09-07 10:25:32.000 251 22472.59 186.49 41488.62 88888.00 2024-09-07 10:25:33.000 251 22472.62 186.47 41488.59 88888.00 2024-09-07 10:25:34.000 251 22472.63 186.41 41488.55 88888.00 2024-09-07 10:25:35.000 251 22472.64 186.33 41488.50 47566.25 2024-09-07 10:25:36.000 251 22472.69 186.28 41488.48 88888.00 2024-09-07 10:25:37.000 251 22472.76 186.29 41488.56 88888.00 2024-09-07 10:25:38.000 251 22472.79 186.31 41488.59 88888.00 2024-09-07 10:25:39.000 251 22472.74 186.26 41488.54 88888.00 2024-09-07 10:25:40.000 251 22472.70 186.21 41488.52 47566.24 2024-09-07 10:25:41.000 251 22472.73 186.21 41488.60 88888.00 2024-09-07 10:25:42.000 251 22472.74 186.15 41488.64 88888.00 2024-09-07 10:25:43.000 251 22472.70 186.07 41488.59 88888.00 2024-09-07 10:25:44.000 251 22472.68 186.04 41488.54 88888.00 2024-09-07 10:25:45.000 251 22472.72 186.07 41488.64 47566.25 2024-09-07 10:25:46.000 251 22472.77 186.12 41488.77 88888.00 2024-09-07 10:25:47.000 251 22472.78 186.14 41488.71 88888.00 2024-09-07 10:25:48.000 251 22472.74 186.14 41488.61 88888.00 2024-09-07 10:25:49.000 251 22472.69 186.16 41488.57 88888.00 2024-09-07 10:25:50.000 251 22472.65 186.17 41488.49 47566.13 2024-09-07 10:25:51.000 251 22472.62 186.16 41488.39 88888.00 2024-09-07 10:25:52.000 251 22472.58 186.15 41488.41 88888.00 2024-09-07 10:25:53.000 251 22472.52 186.10 41488.46 88888.00 2024-09-07 10:25:54.000 251 22472.50 186.10 41488.44 88888.00 2024-09-07 10:25:55.000 251 22472.51 186.18 41488.44 47566.10 2024-09-07 10:25:56.000 251 22472.44 186.24 41488.52 88888.00 2024-09-07 10:25:57.000 251 22472.36 186.22 41488.59 88888.00 2024-09-07 10:25:58.000 251 22472.34 186.17 41488.53 88888.00 2024-09-07 10:25:59.000 251 22472.36 186.12 41488.42 88888.00 2024-09-07 10:26:00.000 251 22472.35 186.10 41488.37 47566.08 2024-09-07 10:26:01.000 251 22472.31 186.16 41488.38 88888.00 2024-09-07 10:26:02.000 251 22472.32 186.25 41488.38 88888.00 2024-09-07 10:26:03.000 251 22472.37 186.28 41488.38 88888.00 2024-09-07 10:26:04.000 251 22472.39 186.27 41488.43 88888.00 2024-09-07 10:26:05.000 251 22472.41 186.25 41488.46 47566.05 2024-09-07 10:26:06.000 251 22472.41 186.23 41488.43 88888.00 2024-09-07 10:26:07.000 251 22472.35 186.23 41488.41 88888.00 2024-09-07 10:26:08.000 251 22472.28 186.20 41488.45 88888.00 2024-09-07 10:26:09.000 251 22472.27 186.12 41488.47 88888.00 2024-09-07 10:26:10.000 251 22472.27 186.06 41488.40 47566.07 2024-09-07 10:26:11.000 251 22472.28 186.09 41488.28 88888.00 2024-09-07 10:26:12.000 251 22472.26 186.09 41488.17 88888.00 2024-09-07 10:26:13.000 251 22472.23 186.05 41488.21 88888.00 2024-09-07 10:26:14.000 251 22472.23 186.07 41488.39 88888.00 2024-09-07 10:26:15.000 251 22472.22 186.14 41488.45 47566.00 2024-09-07 10:26:16.000 251 22472.18 186.22 41488.43 88888.00 2024-09-07 10:26:17.000 251 22472.18 186.27 41488.43 88888.00 2024-09-07 10:26:18.000 251 22472.22 186.25 41488.41 88888.00 2024-09-07 10:26:19.000 251 22472.24 186.26 41488.44 88888.00 2024-09-07 10:26:20.000 251 22472.23 186.30 41488.50 47565.92 2024-09-07 10:26:21.000 251 22472.18 186.25 41488.45 88888.00 2024-09-07 10:26:22.000 251 22472.16 186.19 41488.37 88888.00 2024-09-07 10:26:23.000 251 22472.16 186.16 41488.34 88888.00 2024-09-07 10:26:24.000 251 22472.09 186.16 41488.32 88888.00 2024-09-07 10:26:25.000 251 22472.00 186.16 41488.31 47565.87 2024-09-07 10:26:26.000 251 22471.95 186.15 41488.29 88888.00 2024-09-07 10:26:27.000 251 22471.97 186.13 41488.33 88888.00 2024-09-07 10:26:28.000 251 22472.01 186.13 41488.40 88888.00 2024-09-07 10:26:29.000 251 22472.10 186.18 41488.44 88888.00 2024-09-07 10:26:30.000 251 22472.17 186.23 41488.44 47565.85 2024-09-07 10:26:31.000 251 22472.12 186.19 41488.38 88888.00 2024-09-07 10:26:32.000 251 22472.01 186.14 41488.36 88888.00 2024-09-07 10:26:33.000 251 22471.97 186.13 41488.44 88888.00 2024-09-07 10:26:34.000 251 22471.94 186.10 41488.48 88888.00 2024-09-07 10:26:35.000 251 22471.92 186.06 41488.45 47565.84 2024-09-07 10:26:36.000 251 22471.93 186.07 41488.43 88888.00 2024-09-07 10:26:37.000 251 22471.95 186.08 41488.44 88888.00 2024-09-07 10:26:38.000 251 22471.94 186.07 41488.43 88888.00 2024-09-07 10:26:39.000 251 22471.90 186.06 41488.36 88888.00 2024-09-07 10:26:40.000 251 22471.85 185.99 41488.25 47565.77 2024-09-07 10:26:41.000 251 22471.86 185.99 41488.27 88888.00 2024-09-07 10:26:42.000 251 22471.88 186.06 41488.32 88888.00 2024-09-07 10:26:43.000 251 22471.84 186.07 41488.21 88888.00 2024-09-07 10:26:44.000 251 22471.76 186.03 41488.06 88888.00 2024-09-07 10:26:45.000 251 22471.68 186.02 41488.06 47565.79 2024-09-07 10:26:46.000 251 22471.65 186.03 41488.14 88888.00 2024-09-07 10:26:47.000 251 22471.69 186.04 41488.14 88888.00 2024-09-07 10:26:48.000 251 22471.68 186.02 41488.06 88888.00 2024-09-07 10:26:49.000 251 22471.60 185.99 41488.05 88888.00 2024-09-07 10:26:50.000 251 22471.53 186.01 41488.10 47565.69 2024-09-07 10:26:51.000 251 22471.52 186.04 41488.08 88888.00 2024-09-07 10:26:52.000 251 22471.54 186.08 41488.01 88888.00 2024-09-07 10:26:53.000 251 22471.56 186.10 41487.91 88888.00 2024-09-07 10:26:54.000 251 22471.57 186.09 41487.82 88888.00 2024-09-07 10:26:55.000 251 22471.57 186.12 41487.84 47565.57 2024-09-07 10:26:56.000 251 22471.54 186.15 41487.92 88888.00 2024-09-07 10:26:57.000 251 22471.47 186.14 41487.92 88888.00 2024-09-07 10:26:58.000 251 22471.44 186.11 41487.89 88888.00 2024-09-07 10:26:59.000 251 22471.48 186.09 41487.93 88888.00 2024-09-07 10:27:00.000 251 22471.52 186.08 41487.97 47565.61 2024-09-07 10:27:01.000 251 22471.56 186.14 41488.03 88888.00 2024-09-07 10:27:02.000 251 22471.62 186.23 41488.06 88888.00 2024-09-07 10:27:03.000 251 22471.63 186.25 41488.02 88888.00 2024-09-07 10:27:04.000 251 22471.59 186.19 41487.94 88888.00 2024-09-07 10:27:05.000 251 22471.56 186.10 41487.90 47565.62 2024-09-07 10:27:06.000 251 22471.55 186.06 41487.91 88888.00 2024-09-07 10:27:07.000 251 22471.55 186.07 41487.93 88888.00 2024-09-07 10:27:08.000 251 22471.54 186.11 41487.94 88888.00 2024-09-07 10:27:09.000 251 22471.54 186.18 41487.97 88888.00 2024-09-07 10:27:10.000 251 22471.52 186.22 41488.01 47565.62 2024-09-07 10:27:11.000 251 22471.52 186.18 41488.04 88888.00 2024-09-07 10:27:12.000 251 22471.62 186.14 41488.09 88888.00 2024-09-07 10:27:13.000 251 22471.73 186.12 41488.12 88888.00 2024-09-07 10:27:14.000 251 22471.74 186.08 41488.12 88888.00 2024-09-07 10:27:15.000 251 22471.73 186.03 41488.15 47565.61 2024-09-07 10:27:16.000 251 22471.78 186.00 41488.21 88888.00 2024-09-07 10:27:17.000 251 22471.87 186.03 41488.29 88888.00 2024-09-07 10:27:18.000 251 22471.96 186.13 41488.36 88888.00 2024-09-07 10:27:19.000 251 22472.03 186.25 41488.39 88888.00 2024-09-07 10:27:20.000 251 22472.06 186.28 41488.38 47565.67 2024-09-07 10:27:21.000 251 22472.00 186.17 41488.34 88888.00 2024-09-07 10:27:22.000 251 22471.91 186.04 41488.33 88888.00 2024-09-07 10:27:23.000 251 22471.87 185.98 41488.25 88888.00 2024-09-07 10:27:24.000 251 22471.87 185.99 41488.14 88888.00 2024-09-07 10:27:25.000 251 22471.88 186.01 41488.20 47565.68 2024-09-07 10:27:26.000 251 22471.90 186.04 41488.38 88888.00 2024-09-07 10:27:27.000 251 22471.88 186.03 41488.47 88888.00 2024-09-07 10:27:28.000 251 22471.78 185.95 41488.41 88888.00 2024-09-07 10:27:29.000 251 22471.59 185.81 41488.27 88888.00 2024-09-07 10:27:30.000 251 22471.47 185.76 41488.19 47565.52 2024-09-07 10:27:31.000 251 22471.47 185.84 41488.22 88888.00 2024-09-07 10:27:32.000 251 22471.48 185.87 41488.26 88888.00 2024-09-07 10:27:33.000 251 22471.44 185.85 41488.24 88888.00 2024-09-07 10:27:34.000 251 22471.43 185.90 41488.29 88888.00 2024-09-07 10:27:35.000 251 22471.45 185.97 41488.38 47565.48 2024-09-07 10:27:36.000 251 22471.47 185.98 41488.41 88888.00 2024-09-07 10:27:37.000 251 22471.46 185.99 41488.39 88888.00 2024-09-07 10:27:38.000 251 22471.46 186.01 41488.39 88888.00 2024-09-07 10:27:39.000 251 22471.56 186.11 41488.46 88888.00 2024-09-07 10:27:40.000 251 22471.68 186.17 41488.44 47565.49 2024-09-07 10:27:41.000 251 22471.68 186.01 41488.24 88888.00 2024-09-07 10:27:42.000 251 22471.63 185.83 41488.11 88888.00 2024-09-07 10:27:43.000 251 22471.60 185.77 41488.14 88888.00 2024-09-07 10:27:44.000 251 22471.58 185.74 41488.17 88888.00 2024-09-07 10:27:45.000 251 22471.62 185.73 41488.14 47565.53 2024-09-07 10:27:46.000 251 22471.62 185.70 41488.14 88888.00 2024-09-07 10:27:47.000 251 22471.55 185.64 41488.14 88888.00 2024-09-07 10:27:48.000 251 22471.49 185.57 41488.11 88888.00 2024-09-07 10:27:49.000 251 22471.51 185.50 41488.10 88888.00 2024-09-07 10:27:50.000 251 22471.53 185.50 41488.11 47565.45 2024-09-07 10:27:51.000 251 22471.52 185.60 41488.10 88888.00 2024-09-07 10:27:52.000 251 22471.49 185.75 41488.08 88888.00 2024-09-07 10:27:53.000 251 22471.45 185.85 41488.07 88888.00 2024-09-07 10:27:54.000 251 22471.39 185.87 41488.04 88888.00 2024-09-07 10:27:55.000 251 22471.35 185.84 41488.01 47565.34 2024-09-07 10:27:56.000 251 22471.33 185.83 41488.01 88888.00 2024-09-07 10:27:57.000 251 22471.28 185.85 41488.02 88888.00 2024-09-07 10:27:58.000 251 22471.21 185.87 41488.03 88888.00 2024-09-07 10:27:59.000 251 22471.21 185.92 41488.10 88888.00 2024-09-07 10:28:00.000 251 22471.22 185.93 41488.18 47565.27 2024-09-07 10:28:01.000 251 22471.20 185.90 41488.19 88888.00 2024-09-07 10:28:02.000 251 22471.19 185.91 41488.12 88888.00 2024-09-07 10:28:03.000 251 22471.21 185.99 41488.06 88888.00 2024-09-07 10:28:04.000 251 22471.21 186.05 41488.10 88888.00 2024-09-07 10:28:05.000 251 22471.19 186.00 41488.13 47565.28 2024-09-07 10:28:06.000 251 22471.20 185.91 41488.12 88888.00 2024-09-07 10:28:07.000 251 22471.25 185.86 41488.08 88888.00 2024-09-07 10:28:08.000 251 22471.28 185.76 41487.98 88888.00 2024-09-07 10:28:09.000 251 22471.30 185.63 41487.90 88888.00 2024-09-07 10:28:10.000 251 22471.39 185.63 41487.93 47565.42 2024-09-07 10:28:11.000 251 22471.52 185.74 41487.99 88888.00 2024-09-07 10:28:12.000 251 22471.60 185.78 41488.01 88888.00 2024-09-07 10:28:13.000 251 22471.64 185.72 41488.07 88888.00 2024-09-07 10:28:14.000 251 22471.65 185.65 41488.15 88888.00 2024-09-07 10:28:15.000 251 22471.67 185.64 41488.16 47565.53 2024-09-07 10:28:16.000 251 22471.72 185.64 41488.12 88888.00 2024-09-07 10:28:17.000 251 22471.72 185.59 41488.04 88888.00 2024-09-07 10:28:18.000 251 22471.68 185.51 41488.02 88888.00 2024-09-07 10:28:19.000 251 22471.65 185.49 41488.13 88888.00 2024-09-07 10:28:20.000 251 22471.68 185.55 41488.27 47565.52 2024-09-07 10:28:21.000 251 22471.67 185.51 41488.21 88888.00 2024-09-07 10:28:22.000 251 22471.59 185.40 41488.04 88888.00 2024-09-07 10:28:23.000 251 22471.56 185.43 41488.00 88888.00 2024-09-07 10:28:24.000 251 22471.55 185.47 41488.02 88888.00 2024-09-07 10:28:25.000 251 22471.51 185.44 41487.98 47565.43 2024-09-07 10:28:26.000 251 22471.52 185.48 41488.01 88888.00 2024-09-07 10:28:27.000 251 22471.55 185.54 41488.03 88888.00 2024-09-07 10:28:28.000 251 22471.57 185.51 41488.00 88888.00 2024-09-07 10:28:29.000 251 22471.60 185.52 41488.06 88888.00 2024-09-07 10:28:30.000 251 22471.63 185.59 41488.14 47565.42 2024-09-07 10:28:31.000 251 22471.64 185.64 41488.11 88888.00 2024-09-07 10:28:32.000 251 22471.63 185.63 41488.06 88888.00 2024-09-07 10:28:33.000 251 22471.59 185.56 41488.02 88888.00 2024-09-07 10:28:34.000 251 22471.58 185.50 41487.95 88888.00 2024-09-07 10:28:35.000 251 22471.62 185.51 41487.94 47565.45 2024-09-07 10:28:36.000 251 22471.59 185.50 41487.94 88888.00 2024-09-07 10:28:37.000 251 22471.50 185.43 41487.94 88888.00 2024-09-07 10:28:38.000 251 22471.50 185.38 41488.01 88888.00 2024-09-07 10:28:39.000 251 22471.58 185.36 41488.12 88888.00 2024-09-07 10:28:40.000 251 22471.65 185.38 41488.17 47565.46 2024-09-07 10:28:41.000 251 22471.65 185.37 41488.11 88888.00 2024-09-07 10:28:42.000 251 22471.60 185.34 41488.06 88888.00 2024-09-07 10:28:43.000 251 22471.56 185.33 41488.12 88888.00 2024-09-07 10:28:44.000 251 22471.56 185.34 41488.15 88888.00 2024-09-07 10:28:45.000 251 22471.54 185.34 41488.12 47565.38 2024-09-07 10:28:46.000 251 22471.51 185.34 41488.11 88888.00 2024-09-07 10:28:47.000 251 22471.48 185.43 41488.19 88888.00 2024-09-07 10:28:48.000 251 22471.45 185.54 41488.26 88888.00 2024-09-07 10:28:49.000 251 22471.47 185.61 41488.29 88888.00 2024-09-07 10:28:50.000 251 22471.54 185.69 41488.35 47565.36 2024-09-07 10:28:51.000 251 22471.53 185.71 41488.32 88888.00 2024-09-07 10:28:52.000 251 22471.44 185.64 41488.19 88888.00 2024-09-07 10:28:53.000 251 22471.39 185.58 41488.09 88888.00 2024-09-07 10:28:54.000 251 22471.40 185.59 41488.08 88888.00 2024-09-07 10:28:55.000 251 22471.46 185.62 41488.11 47565.41 2024-09-07 10:28:56.000 251 22471.53 185.62 41488.13 88888.00 2024-09-07 10:28:57.000 251 22471.62 185.65 41488.19 88888.00 2024-09-07 10:28:58.000 251 22471.65 185.68 41488.23 88888.00 2024-09-07 10:28:59.000 251 22471.63 185.62 41488.14 88888.00 2024-09-07 10:29:00.000 251 22471.64 185.49 41487.97 47565.49 2024-09-07 10:29:01.000 251 22471.67 185.47 41487.91 88888.00 2024-09-07 10:29:02.000 251 22471.73 185.58 41488.00 88888.00 2024-09-07 10:29:03.000 251 22471.83 185.61 41488.05 88888.00 2024-09-07 10:29:04.000 251 22471.89 185.51 41488.03 88888.00 2024-09-07 10:29:05.000 251 22471.84 185.42 41488.06 47565.48 2024-09-07 10:29:06.000 251 22471.77 185.41 41488.12 88888.00 2024-09-07 10:29:07.000 251 22471.74 185.43 41488.15 88888.00 2024-09-07 10:29:08.000 251 22471.74 185.43 41488.15 88888.00 2024-09-07 10:29:09.000 251 22471.64 185.35 41488.05 88888.00 2024-09-07 10:29:10.000 251 22471.52 185.21 41487.89 47565.46 2024-09-07 10:29:11.000 251 22471.54 185.25 41487.90 88888.00 2024-09-07 10:29:12.000 251 22471.65 185.41 41488.00 88888.00 2024-09-07 10:29:13.000 251 22471.73 185.51 41488.02 88888.00 2024-09-07 10:29:14.000 251 22471.77 185.56 41488.06 88888.00 2024-09-07 10:29:15.000 251 22471.81 185.58 41488.14 47565.48 2024-09-07 10:29:16.000 251 22471.86 185.51 41488.19 88888.00 2024-09-07 10:29:17.000 251 22471.85 185.39 41488.09 88888.00 2024-09-07 10:29:18.000 251 22471.82 185.33 41487.96 88888.00 2024-09-07 10:29:19.000 251 22471.90 185.40 41488.04 88888.00 2024-09-07 10:29:20.000 251 22471.99 185.49 41488.19 47565.57 2024-09-07 10:29:21.000 251 22472.00 185.45 41488.18 88888.00 2024-09-07 10:29:22.000 251 22472.02 185.41 41488.16 88888.00 2024-09-07 10:29:23.000 251 22472.11 185.42 41488.18 88888.00 2024-09-07 10:29:24.000 251 22472.21 185.41 41488.15 88888.00 2024-09-07 10:29:25.000 251 22472.29 185.41 41488.15 47565.64 2024-09-07 10:29:26.000 251 22472.31 185.40 41488.21 88888.00 2024-09-07 10:29:27.000 251 22472.24 185.29 41488.21 88888.00 2024-09-07 10:29:28.000 251 22472.15 185.16 41488.11 88888.00 2024-09-07 10:29:29.000 251 22472.18 185.13 41488.10 88888.00 2024-09-07 10:29:30.000 251 22472.27 185.12 41488.16 47565.69 2024-09-07 10:29:31.000 251 22472.28 185.09 41488.16 88888.00 2024-09-07 10:29:32.000 251 22472.24 185.09 41488.18 88888.00 2024-09-07 10:29:33.000 251 22472.22 185.11 41488.23 88888.00 2024-09-07 10:29:34.000 251 22472.23 185.05 41488.22 88888.00 2024-09-07 10:29:35.000 251 22472.20 184.97 41488.18 47565.73 2024-09-07 10:29:36.000 251 22472.08 184.92 41488.12 88888.00 2024-09-07 10:29:37.000 251 22472.02 184.93 41488.12 88888.00 2024-09-07 10:29:38.000 251 22472.09 184.97 41488.20 88888.00 2024-09-07 10:29:39.000 251 22472.13 184.97 41488.23 88888.00 2024-09-07 10:29:40.000 251 22472.06 184.94 41488.20 47565.64 2024-09-07 10:29:41.000 251 22471.98 185.01 41488.19 88888.00 2024-09-07 10:29:42.000 251 22471.96 185.14 41488.13 88888.00 2024-09-07 10:29:43.000 251 22471.98 185.15 41488.00 88888.00 2024-09-07 10:29:44.000 251 22471.99 185.10 41487.93 88888.00 2024-09-07 10:29:45.000 251 22472.02 185.13 41487.96 47565.59 2024-09-07 10:29:46.000 251 22472.10 185.22 41488.02 88888.00 2024-09-07 10:29:47.000 251 22472.19 185.27 41488.06 88888.00 2024-09-07 10:29:48.000 251 22472.23 185.24 41488.08 88888.00 2024-09-07 10:29:49.000 251 22472.24 185.19 41488.11 88888.00 2024-09-07 10:29:50.000 251 22472.27 185.16 41488.11 47565.71 2024-09-07 10:29:51.000 251 22472.34 185.21 41488.11 88888.00 2024-09-07 10:29:52.000 251 22472.37 185.30 41488.16 88888.00 2024-09-07 10:29:53.000 251 22472.36 185.32 41488.20 88888.00 2024-09-07 10:29:54.000 251 22472.32 185.27 41488.18 88888.00 2024-09-07 10:29:55.000 251 22472.23 185.13 41488.06 47565.72 2024-09-07 10:29:56.000 251 22472.13 184.96 41488.00 88888.00 2024-09-07 10:29:57.000 251 22472.13 184.91 41488.10 88888.00 2024-09-07 10:29:58.000 251 22472.17 184.98 41488.14 88888.00 2024-09-07 10:29:59.000 251 22472.10 185.01 41488.10 88888.00 2024-09-07 10:30:00.000 251 22471.98 184.94 41488.07 47565.63 2024-09-07 10:30:01.000 251 22471.93 184.87 41488.07 88888.00 2024-09-07 10:30:02.000 251 22471.92 184.86 41488.10 88888.00 2024-09-07 10:30:03.000 251 22471.94 184.92 41488.20 88888.00 2024-09-07 10:30:04.000 251 22471.98 184.98 41488.31 88888.00 2024-09-07 10:30:05.000 251 22472.01 185.01 41488.33 47565.65 2024-09-07 10:30:06.000 251 22472.02 185.03 41488.30 88888.00 2024-09-07 10:30:07.000 251 22472.01 185.01 41488.23 88888.00 2024-09-07 10:30:08.000 251 22471.99 184.95 41488.13 88888.00 2024-09-07 10:30:09.000 251 22471.98 184.93 41488.04 88888.00 2024-09-07 10:30:10.000 251 22471.98 184.98 41488.02 47565.60 2024-09-07 10:30:11.000 251 22472.01 185.09 41488.10 88888.00 2024-09-07 10:30:12.000 251 22472.07 185.18 41488.18 88888.00 2024-09-07 10:30:13.000 251 22472.10 185.24 41488.23 88888.00 2024-09-07 10:30:14.000 251 22472.07 185.24 41488.24 88888.00 2024-09-07 10:30:15.000 251 22472.01 185.17 41488.17 47565.59 2024-09-07 10:30:16.000 251 22471.96 185.15 41488.14 88888.00 2024-09-07 10:30:17.000 251 22471.93 185.19 41488.22 88888.00 2024-09-07 10:30:18.000 251 22471.92 185.24 41488.31 88888.00 2024-09-07 10:30:19.000 251 22471.93 185.27 41488.34 88888.00 2024-09-07 10:30:20.000 251 22471.99 185.29 41488.32 47565.54 2024-09-07 10:30:21.000 251 22472.00 185.25 41488.24 88888.00 2024-09-07 10:30:22.000 251 22471.89 185.15 41488.18 88888.00 2024-09-07 10:30:23.000 251 22471.77 185.09 41488.18 88888.00 2024-09-07 10:30:24.000 251 22471.73 185.11 41488.22 88888.00 2024-09-07 10:30:25.000 251 22471.70 185.12 41488.22 47565.55 2024-09-07 10:30:26.000 251 22471.68 185.05 41488.17 88888.00 2024-09-07 10:30:27.000 251 22471.72 185.02 41488.15 88888.00 2024-09-07 10:30:28.000 251 22471.78 185.07 41488.19 88888.00 2024-09-07 10:30:29.000 251 22471.78 185.11 41488.19 88888.00 2024-09-07 10:30:30.000 251 22471.70 185.09 41488.13 47565.48 2024-09-07 10:30:31.000 251 22471.61 185.01 41488.06 88888.00 2024-09-07 10:30:32.000 251 22471.58 184.92 41487.99 88888.00 2024-09-07 10:30:33.000 251 22471.58 184.92 41487.99 88888.00 2024-09-07 10:30:34.000 251 22471.58 185.01 41488.04 88888.00 2024-09-07 10:30:35.000 251 22471.57 185.08 41488.01 47565.41 2024-09-07 10:30:36.000 251 22471.57 185.09 41487.98 88888.00 2024-09-07 10:30:37.000 251 22471.54 185.11 41488.02 88888.00 2024-09-07 10:30:38.000 251 22471.47 185.14 41488.09 88888.00 2024-09-07 10:30:39.000 251 22471.42 185.24 41488.22 88888.00 2024-09-07 10:30:40.000 251 22471.40 185.33 41488.34 47565.30 2024-09-07 10:30:41.000 251 22471.33 185.25 41488.23 88888.00 2024-09-07 10:30:42.000 251 22471.28 185.13 41488.07 88888.00 2024-09-07 10:30:43.000 251 22471.32 185.16 41488.09 88888.00 2024-09-07 10:30:44.000 251 22471.40 185.22 41488.16 88888.00 2024-09-07 10:30:45.000 251 22471.48 185.25 41488.21 47565.35 2024-09-07 10:30:46.000 251 22471.49 185.27 41488.18 88888.00 2024-09-07 10:30:47.000 251 22471.39 185.26 41487.98 88888.00 2024-09-07 10:30:48.000 251 22471.25 185.15 41487.76 88888.00 2024-09-07 10:30:49.000 251 22471.15 184.96 41487.57 88888.00 2024-09-07 10:30:50.000 251 22471.12 184.80 41487.39 47565.36 2024-09-07 10:30:51.000 251 22471.19 184.80 41487.41 88888.00 2024-09-07 10:30:52.000 251 22471.29 184.87 41487.61 88888.00 2024-09-07 10:30:53.000 251 22471.34 184.88 41487.72 88888.00 2024-09-07 10:30:54.000 251 22471.29 184.79 41487.66 88888.00 2024-09-07 10:30:55.000 251 22471.26 184.74 41487.61 47565.41 2024-09-07 10:30:56.000 251 22471.32 184.82 41487.69 88888.00 2024-09-07 10:30:57.000 251 22471.37 184.82 41487.71 88888.00 2024-09-07 10:30:58.000 251 22471.36 184.74 41487.64 88888.00 2024-09-07 10:30:59.000 251 22471.34 184.69 41487.62 88888.00 2024-09-07 10:31:00.000 251 22471.37 184.69 41487.67 47565.43 2024-09-07 10:31:01.000 251 22471.42 184.76 41487.71 88888.00 2024-09-07 10:31:02.000 251 22471.48 184.94 41487.82 88888.00 2024-09-07 10:31:03.000 251 22471.52 185.08 41487.91 88888.00 2024-09-07 10:31:04.000 251 22471.49 185.07 41487.88 88888.00 2024-09-07 10:31:05.000 251 22471.43 184.99 41487.77 47565.35 2024-09-07 10:31:06.000 251 22471.35 184.94 41487.68 88888.00 2024-09-07 10:31:07.000 251 22471.29 184.92 41487.64 88888.00 2024-09-07 10:31:08.000 251 22471.26 184.93 41487.62 88888.00 2024-09-07 10:31:09.000 251 22471.24 184.91 41487.59 88888.00 2024-09-07 10:31:10.000 251 22471.22 184.85 41487.57 47565.35 2024-09-07 10:31:11.000 251 22471.23 184.85 41487.60 88888.00 2024-09-07 10:31:12.000 251 22471.24 184.87 41487.62 88888.00 2024-09-07 10:31:13.000 251 22471.22 184.83 41487.65 88888.00 2024-09-07 10:31:14.000 251 22471.23 184.79 41487.68 88888.00 2024-09-07 10:31:15.000 251 22471.26 184.78 41487.71 47565.31 2024-09-07 10:31:16.000 251 22471.24 184.74 41487.68 88888.00 2024-09-07 10:31:17.000 251 22471.19 184.67 41487.64 88888.00 2024-09-07 10:31:18.000 251 22471.18 184.62 41487.61 88888.00 2024-09-07 10:31:19.000 251 22471.14 184.55 41487.54 88888.00 2024-09-07 10:31:20.000 251 22471.10 184.54 41487.53 47565.24 2024-09-07 10:31:21.000 251 22471.12 184.68 41487.67 88888.00 2024-09-07 10:31:22.000 251 22471.12 184.77 41487.74 88888.00 2024-09-07 10:31:23.000 251 22471.03 184.70 41487.62 88888.00 2024-09-07 10:31:24.000 251 22470.96 184.64 41487.44 88888.00 2024-09-07 10:31:25.000 251 22471.00 184.71 41487.40 47565.23 2024-09-07 10:31:26.000 251 22471.09 184.87 41487.56 88888.00 2024-09-07 10:31:27.000 251 22471.10 184.93 41487.74 88888.00 2024-09-07 10:31:28.000 251 22471.10 184.90 41487.82 88888.00 2024-09-07 10:31:29.000 251 22471.22 184.95 41487.93 88888.00 2024-09-07 10:31:30.000 251 22471.39 184.99 41488.02 47565.23 2024-09-07 10:31:31.000 251 22471.38 184.89 41487.94 88888.00 2024-09-07 10:31:32.000 251 22471.28 184.78 41487.84 88888.00 2024-09-07 10:31:33.000 251 22471.28 184.74 41487.90 88888.00 2024-09-07 10:31:34.000 251 22471.35 184.72 41488.05 88888.00 2024-09-07 10:31:35.000 251 22471.39 184.77 41488.17 47565.25 2024-09-07 10:31:36.000 251 22471.40 184.84 41488.20 88888.00 2024-09-07 10:31:37.000 251 22471.41 184.84 41488.19 88888.00 2024-09-07 10:31:38.000 251 22471.34 184.77 41488.16 88888.00 2024-09-07 10:31:39.000 251 22471.27 184.69 41488.12 88888.00 2024-09-07 10:31:40.000 251 22471.28 184.61 41488.11 47565.23 2024-09-07 10:31:41.000 251 22471.29 184.51 41488.05 88888.00 2024-09-07 10:31:42.000 251 22471.26 184.47 41487.97 88888.00 2024-09-07 10:31:43.000 251 22471.28 184.53 41487.97 88888.00 2024-09-07 10:31:44.000 251 22471.40 184.58 41488.04 88888.00 2024-09-07 10:31:45.000 251 22471.51 184.59 41488.12 47565.28 2024-09-07 10:31:46.000 251 22471.54 184.57 41488.12 88888.00 2024-09-07 10:31:47.000 251 22471.52 184.54 41488.07 88888.00 2024-09-07 10:31:48.000 251 22471.53 184.56 41488.04 88888.00 2024-09-07 10:31:49.000 251 22471.51 184.53 41487.93 88888.00 2024-09-07 10:31:50.000 251 22471.46 184.44 41487.81 47565.31 2024-09-07 10:31:51.000 251 22471.48 184.45 41487.92 88888.00 2024-09-07 10:31:52.000 251 22471.57 184.49 41488.11 88888.00 2024-09-07 10:31:53.000 251 22471.66 184.47 41488.18 88888.00 2024-09-07 10:31:54.000 251 22471.76 184.46 41488.16 88888.00 2024-09-07 10:31:55.000 251 22471.76 184.40 41488.12 47565.32 2024-09-07 10:31:56.000 251 22471.65 184.28 41488.04 88888.00 2024-09-07 10:31:57.000 251 22471.58 184.19 41487.98 88888.00 2024-09-07 10:31:58.000 251 22471.57 184.20 41488.01 88888.00 2024-09-07 10:31:59.000 251 22471.56 184.27 41488.09 88888.00 2024-09-07 10:32:00.000 251 22471.54 184.32 41488.15 47565.30 2024-09-07 10:32:01.000 251 22471.51 184.30 41488.15 88888.00 2024-09-07 10:32:02.000 251 22471.48 184.24 41488.14 88888.00 2024-09-07 10:32:03.000 251 22471.46 184.19 41488.11 88888.00 2024-09-07 10:32:04.000 251 22471.44 184.16 41488.01 88888.00 2024-09-07 10:32:05.000 251 22471.47 184.13 41487.89 47565.31 2024-09-07 10:32:06.000 251 22471.51 184.10 41487.87 88888.00 2024-09-07 10:32:07.000 251 22471.53 184.13 41487.92 88888.00 2024-09-07 10:32:08.000 251 22471.57 184.21 41487.98 88888.00 2024-09-07 10:32:09.000 251 22471.66 184.23 41488.02 88888.00 2024-09-07 10:32:10.000 251 22471.71 184.18 41488.02 47565.37 2024-09-07 10:32:11.000 251 22471.70 184.15 41488.06 88888.00 2024-09-07 10:32:12.000 251 22471.74 184.14 41488.11 88888.00 2024-09-07 10:32:13.000 251 22471.83 184.15 41488.11 88888.00 2024-09-07 10:32:14.000 251 22471.88 184.12 41488.04 88888.00 2024-09-07 10:32:15.000 251 22471.93 184.04 41487.96 47565.46 2024-09-07 10:32:16.000 251 22472.00 184.04 41487.97 88888.00 2024-09-07 10:32:17.000 251 22472.03 184.11 41488.01 88888.00 2024-09-07 10:32:18.000 251 22472.07 184.19 41488.07 88888.00 2024-09-07 10:32:19.000 251 22472.10 184.19 41488.14 88888.00 2024-09-07 10:32:20.000 251 22472.10 184.08 41488.13 47565.52 2024-09-07 10:32:21.000 251 22472.03 183.94 41488.04 88888.00 2024-09-07 10:32:22.000 251 22471.95 183.84 41488.00 88888.00 2024-09-07 10:32:23.000 251 22471.92 183.83 41488.09 88888.00 2024-09-07 10:32:24.000 251 22471.94 183.94 41488.20 88888.00 2024-09-07 10:32:25.000 251 22471.88 184.04 41488.24 47565.40 2024-09-07 10:32:26.000 251 22471.75 184.05 41488.23 88888.00 2024-09-07 10:32:27.000 251 22471.63 184.06 41488.19 88888.00 2024-09-07 10:32:28.000 251 22471.52 184.03 41488.11 88888.00 2024-09-07 10:32:29.000 251 22471.38 183.92 41487.98 88888.00 2024-09-07 10:32:30.000 251 22471.26 183.87 41487.89 47565.23 2024-09-07 10:32:31.000 251 22471.21 183.99 41487.95 88888.00 2024-09-07 10:32:32.000 251 22471.21 184.14 41488.02 88888.00 2024-09-07 10:32:33.000 251 22471.23 184.19 41488.00 88888.00 2024-09-07 10:32:34.000 251 22471.28 184.21 41487.99 88888.00 2024-09-07 10:32:35.000 251 22471.34 184.16 41488.02 47565.22 2024-09-07 10:32:36.000 251 22471.36 184.06 41488.08 88888.00 2024-09-07 10:32:37.000 251 22471.37 184.00 41488.16 88888.00 2024-09-07 10:32:38.000 251 22471.38 183.97 41488.18 88888.00 2024-09-07 10:32:39.000 251 22471.35 183.88 41488.09 88888.00 2024-09-07 10:32:40.000 251 22471.36 183.79 41487.98 47565.27 2024-09-07 10:32:41.000 251 22471.40 183.76 41487.89 88888.00 2024-09-07 10:32:42.000 251 22471.42 183.76 41487.86 88888.00 2024-09-07 10:32:43.000 251 22471.46 183.80 41487.93 88888.00 2024-09-07 10:32:44.000 251 22471.54 183.84 41488.02 88888.00 2024-09-07 10:32:45.000 251 22471.61 183.79 41487.99 47565.29 2024-09-07 10:32:46.000 251 22471.63 183.69 41487.93 88888.00 2024-09-07 10:32:47.000 251 22471.65 183.67 41487.91 88888.00 2024-09-07 10:32:48.000 251 22471.69 183.74 41487.91 88888.00 2024-09-07 10:32:49.000 251 22471.69 183.77 41487.93 88888.00 2024-09-07 10:32:50.000 251 22471.69 183.77 41488.00 47565.30 2024-09-07 10:32:51.000 251 22471.69 183.83 41488.07 88888.00 2024-09-07 10:32:52.000 251 22471.68 183.87 41488.09 88888.00 2024-09-07 10:32:53.000 251 22471.63 183.83 41488.05 88888.00 2024-09-07 10:32:54.000 251 22471.58 183.80 41487.99 88888.00 2024-09-07 10:32:55.000 251 22471.55 183.80 41487.98 47565.26 2024-09-07 10:32:56.000 251 22471.53 183.79 41488.01 88888.00 2024-09-07 10:32:57.000 251 22471.51 183.77 41488.05 88888.00 2024-09-07 10:32:58.000 251 22471.49 183.80 41488.12 88888.00 2024-09-07 10:32:59.000 251 22471.50 183.79 41488.17 88888.00 2024-09-07 10:33:00.000 251 22471.53 183.71 41488.09 47565.27 2024-09-07 10:33:01.000 251 22471.52 183.66 41487.98 88888.00 2024-09-07 10:33:02.000 251 22471.48 183.65 41487.94 88888.00 2024-09-07 10:33:03.000 251 22471.46 183.60 41487.93 88888.00 2024-09-07 10:33:04.000 251 22471.44 183.55 41487.94 88888.00 2024-09-07 10:33:05.000 251 22471.44 183.48 41487.97 47565.31 2024-09-07 10:33:06.000 251 22471.47 183.43 41487.98 88888.00 2024-09-07 10:33:07.000 251 22471.51 183.41 41487.95 88888.00 2024-09-07 10:33:08.000 251 22471.56 183.43 41487.87 88888.00 2024-09-07 10:33:09.000 251 22471.62 183.40 41487.82 88888.00 2024-09-07 10:33:10.000 251 22471.66 183.34 41487.80 47565.37 2024-09-07 10:33:11.000 251 22471.68 183.29 41487.80 88888.00 2024-09-07 10:33:12.000 251 22471.72 183.27 41487.82 88888.00 2024-09-07 10:33:13.000 251 22471.73 183.26 41487.86 88888.00 2024-09-07 10:33:14.000 251 22471.74 183.31 41487.91 88888.00 2024-09-07 10:33:15.000 251 22471.82 183.37 41487.98 47565.41 2024-09-07 10:33:16.000 251 22471.91 183.35 41488.04 88888.00 2024-09-07 10:33:17.000 251 22471.94 183.29 41488.06 88888.00 2024-09-07 10:33:18.000 251 22471.87 183.21 41488.02 88888.00 2024-09-07 10:33:19.000 251 22471.78 183.13 41487.93 88888.00 2024-09-07 10:33:20.000 251 22471.74 183.11 41487.85 47565.40 2024-09-07 10:33:21.000 251 22471.76 183.16 41487.84 88888.00 2024-09-07 10:33:22.000 251 22471.73 183.20 41487.86 88888.00 2024-09-07 10:33:23.000 251 22471.66 183.21 41487.85 88888.00 2024-09-07 10:33:24.000 251 22471.65 183.28 41487.86 88888.00 2024-09-07 10:33:25.000 251 22471.66 183.36 41487.90 47565.33 2024-09-07 10:33:26.000 251 22471.58 183.36 41487.93 88888.00 2024-09-07 10:33:27.000 251 22471.47 183.27 41487.88 88888.00 2024-09-07 10:33:28.000 251 22471.43 183.18 41487.85 88888.00 2024-09-07 10:33:29.000 251 22471.47 183.12 41487.89 88888.00 2024-09-07 10:33:30.000 251 22471.50 183.09 41487.94 47565.31 2024-09-07 10:33:31.000 251 22471.54 183.19 41487.95 88888.00 2024-09-07 10:33:32.000 251 22471.58 183.31 41487.98 88888.00 2024-09-07 10:33:33.000 251 22471.58 183.32 41488.01 88888.00 2024-09-07 10:33:34.000 251 22471.52 183.28 41487.99 88888.00 2024-09-07 10:33:35.000 251 22471.47 183.22 41487.98 47565.26 2024-09-07 10:33:36.000 251 22471.48 183.14 41487.99 88888.00 2024-09-07 10:33:37.000 251 22471.52 183.06 41487.98 88888.00 2024-09-07 10:33:38.000 251 22471.48 183.04 41487.96 88888.00 2024-09-07 10:33:39.000 251 22471.36 183.07 41487.98 88888.00 2024-09-07 10:33:40.000 251 22471.31 183.12 41488.02 47565.23 2024-09-07 10:33:41.000 251 22471.39 183.18 41488.10 88888.00 2024-09-07 10:33:42.000 251 22471.48 183.25 41488.14 88888.00 2024-09-07 10:33:43.000 251 22471.47 183.27 41488.09 88888.00 2024-09-07 10:33:44.000 251 22471.43 183.25 41487.99 88888.00 2024-09-07 10:33:45.000 251 22471.44 183.26 41487.95 47565.22 2024-09-07 10:33:46.000 251 22471.50 183.29 41487.98 88888.00 2024-09-07 10:33:47.000 251 22471.54 183.28 41487.99 88888.00 2024-09-07 10:33:48.000 251 22471.56 183.25 41487.90 88888.00 2024-09-07 10:33:49.000 251 22471.57 183.27 41487.86 88888.00 2024-09-07 10:33:50.000 251 22471.59 183.37 41487.94 47565.20 2024-09-07 10:33:51.000 251 22471.54 183.40 41488.01 88888.00 2024-09-07 10:33:52.000 251 22471.44 183.33 41487.93 88888.00 2024-09-07 10:33:53.000 251 22471.40 183.32 41487.85 88888.00 2024-09-07 10:33:54.000 251 22471.43 183.44 41487.91 88888.00 2024-09-07 10:33:55.000 251 22471.43 183.52 41488.07 47565.16 2024-09-07 10:33:56.000 251 22471.38 183.51 41488.16 88888.00 2024-09-07 10:33:57.000 251 22471.33 183.51 41488.11 88888.00 2024-09-07 10:33:58.000 251 22471.32 183.52 41488.03 88888.00 2024-09-07 10:33:59.000 251 22471.32 183.47 41488.01 88888.00 2024-09-07 10:34:00.000 251 22471.35 183.37 41488.02 47565.13 2024-09-07 10:34:01.000 251 22471.38 183.34 41487.98 88888.00 2024-09-07 10:34:02.000 251 22471.35 183.31 41487.92 88888.00 2024-09-07 10:34:03.000 251 22471.32 183.24 41487.86 88888.00 2024-09-07 10:34:04.000 251 22471.39 183.21 41487.85 88888.00 2024-09-07 10:34:05.000 251 22471.45 183.23 41487.93 47565.16 2024-09-07 10:34:06.000 251 22471.44 183.25 41487.99 88888.00 2024-09-07 10:34:07.000 251 22471.42 183.28 41487.96 88888.00 2024-09-07 10:34:08.000 251 22471.40 183.25 41487.93 88888.00 2024-09-07 10:34:09.000 251 22471.34 183.20 41487.93 88888.00 2024-09-07 10:34:10.000 251 22471.27 183.22 41487.91 47565.11 2024-09-07 10:34:11.000 251 22471.25 183.26 41487.86 88888.00 2024-09-07 10:34:12.000 251 22471.23 183.28 41487.82 88888.00 2024-09-07 10:34:13.000 251 22471.18 183.33 41487.86 88888.00 2024-09-07 10:34:14.000 251 22471.17 183.39 41487.93 88888.00 2024-09-07 10:34:15.000 251 22471.16 183.39 41487.91 47565.08 2024-09-07 10:34:16.000 251 22471.14 183.33 41487.84 88888.00 2024-09-07 10:34:17.000 251 22471.12 183.32 41487.81 88888.00 2024-09-07 10:34:18.000 251 22471.12 183.36 41487.83 88888.00 2024-09-07 10:34:19.000 251 22471.12 183.39 41487.86 88888.00 2024-09-07 10:34:20.000 251 22471.18 183.40 41487.90 47565.12 2024-09-07 10:34:21.000 251 22471.26 183.41 41487.94 88888.00 2024-09-07 10:34:22.000 251 22471.33 183.44 41487.93 88888.00 2024-09-07 10:34:23.000 251 22471.40 183.42 41487.86 88888.00 2024-09-07 10:34:24.000 251 22471.42 183.34 41487.74 88888.00 2024-09-07 10:34:25.000 251 22471.46 183.25 41487.66 47565.19 2024-09-07 10:34:26.000 251 22471.53 183.21 41487.67 88888.00 2024-09-07 10:34:27.000 251 22471.62 183.19 41487.72 88888.00 2024-09-07 10:34:28.000 251 22471.68 183.16 41487.77 88888.00 2024-09-07 10:34:29.000 251 22471.71 183.12 41487.81 88888.00 2024-09-07 10:34:30.000 251 22471.71 183.07 41487.79 47565.33 2024-09-07 10:34:31.000 251 22471.75 183.12 41487.81 88888.00 2024-09-07 10:34:32.000 251 22471.81 183.25 41487.85 88888.00 2024-09-07 10:34:33.000 251 22471.77 183.29 41487.81 88888.00 2024-09-07 10:34:34.000 251 22471.69 183.21 41487.76 88888.00 2024-09-07 10:34:35.000 251 22471.68 183.12 41487.80 47565.30 2024-09-07 10:34:36.000 251 22471.66 183.08 41487.87 88888.00 2024-09-07 10:34:37.000 251 22471.58 183.07 41487.94 88888.00 2024-09-07 10:34:38.000 251 22471.50 183.05 41487.98 88888.00 2024-09-07 10:34:39.000 251 22471.47 183.05 41487.98 88888.00 2024-09-07 10:34:40.000 251 22471.45 183.04 41487.94 47565.13 2024-09-07 10:34:41.000 251 22471.43 183.05 41487.90 88888.00 2024-09-07 10:34:42.000 251 22471.38 183.11 41487.90 88888.00 2024-09-07 10:34:43.000 251 22471.33 183.14 41487.89 88888.00 2024-09-07 10:34:44.000 251 22471.30 183.12 41487.86 88888.00 2024-09-07 10:34:45.000 251 22471.30 183.13 41487.93 47565.10 2024-09-07 10:34:46.000 251 22471.28 183.13 41488.02 88888.00 2024-09-07 10:34:47.000 251 22471.27 183.07 41488.04 88888.00 2024-09-07 10:34:48.000 251 22471.31 183.01 41487.97 88888.00 2024-09-07 10:34:49.000 251 22471.36 183.00 41487.89 88888.00 2024-09-07 10:34:50.000 251 22471.32 182.97 41487.79 47565.16 2024-09-07 10:34:51.000 251 22471.28 182.95 41487.78 88888.00 2024-09-07 10:34:52.000 251 22471.42 183.00 41487.86 88888.00 2024-09-07 10:34:53.000 251 22471.61 183.06 41487.94 88888.00 2024-09-07 10:34:54.000 251 22471.72 183.16 41488.05 88888.00 2024-09-07 10:34:55.000 251 22471.76 183.28 41488.14 47565.21 2024-09-07 10:34:56.000 251 22471.75 183.32 41488.07 88888.00 2024-09-07 10:34:57.000 251 22471.70 183.31 41487.96 88888.00 2024-09-07 10:34:58.000 251 22471.65 183.29 41487.89 88888.00 2024-09-07 10:34:59.000 251 22471.62 183.26 41487.88 88888.00 2024-09-07 10:35:00.000 251 22471.62 183.24 41487.87 47565.26 2024-09-07 10:35:01.000 251 22471.64 183.22 41487.84 88888.00 2024-09-07 10:35:02.000 251 22471.65 183.25 41487.84 88888.00 2024-09-07 10:35:03.000 251 22471.63 183.28 41487.88 88888.00 2024-09-07 10:35:04.000 251 22471.65 183.24 41487.94 88888.00 2024-09-07 10:35:05.000 251 22471.64 183.21 41487.98 47565.25 2024-09-07 10:35:06.000 251 22471.55 183.22 41488.02 88888.00 2024-09-07 10:35:07.000 251 22471.48 183.22 41488.06 88888.00 2024-09-07 10:35:08.000 251 22471.47 183.21 41488.05 88888.00 2024-09-07 10:35:09.000 251 22471.47 183.18 41488.04 88888.00 2024-09-07 10:35:10.000 251 22471.51 183.14 41488.05 47565.19 2024-09-07 10:35:11.000 251 22471.53 183.08 41488.04 88888.00 2024-09-07 10:35:12.000 251 22471.52 183.03 41488.03 88888.00 2024-09-07 10:35:13.000 251 22471.52 183.03 41488.06 88888.00 2024-09-07 10:35:14.000 251 22471.51 183.04 41488.04 88888.00 2024-09-07 10:35:15.000 251 22471.49 183.00 41487.94 47565.22 2024-09-07 10:35:16.000 251 22471.50 182.96 41487.82 88888.00 2024-09-07 10:35:17.000 251 22471.58 182.97 41487.79 88888.00 2024-09-07 10:35:18.000 251 22471.67 182.94 41487.81 88888.00 2024-09-07 10:35:19.000 251 22471.69 182.90 41487.81 88888.00 2024-09-07 10:35:20.000 251 22471.65 182.93 41487.75 47565.26 2024-09-07 10:35:21.000 251 22471.70 183.08 41487.78 88888.00 2024-09-07 10:35:22.000 251 22471.82 183.20 41487.91 88888.00 2024-09-07 10:35:23.000 251 22471.84 183.18 41488.00 88888.00 2024-09-07 10:35:24.000 251 22471.79 183.14 41488.00 88888.00 2024-09-07 10:35:25.000 251 22471.76 183.13 41487.97 47565.34 2024-09-07 10:35:26.000 251 22471.75 183.08 41487.93 88888.00 2024-09-07 10:35:27.000 251 22471.78 183.01 41487.87 88888.00 2024-09-07 10:35:28.000 251 22471.80 182.96 41487.86 88888.00 2024-09-07 10:35:29.000 251 22471.79 182.92 41487.90 88888.00 2024-09-07 10:35:30.000 251 22471.79 182.92 41487.97 47565.36 2024-09-07 10:35:31.000 251 22471.84 182.93 41488.04 88888.00 2024-09-07 10:35:32.000 251 22471.87 182.91 41488.01 88888.00 2024-09-07 10:35:33.000 251 22471.83 182.90 41487.92 88888.00 2024-09-07 10:35:34.000 251 22471.78 182.93 41487.89 88888.00 2024-09-07 10:35:35.000 251 22471.74 182.93 41487.91 47565.32 2024-09-07 10:35:36.000 251 22471.70 182.92 41487.94 88888.00 2024-09-07 10:35:37.000 251 22471.69 182.88 41487.98 88888.00 2024-09-07 10:35:38.000 251 22471.71 182.84 41488.02 88888.00 2024-09-07 10:35:39.000 251 22471.71 182.88 41488.02 88888.00 2024-09-07 10:35:40.000 251 22471.65 182.96 41487.99 47565.21 2024-09-07 10:35:41.000 251 22471.56 182.93 41487.93 88888.00 2024-09-07 10:35:42.000 251 22471.49 182.81 41487.83 88888.00 2024-09-07 10:35:43.000 251 22471.47 182.74 41487.79 88888.00 2024-09-07 10:35:44.000 251 22471.47 182.79 41487.86 88888.00 2024-09-07 10:35:45.000 251 22471.46 182.84 41487.93 47565.18 2024-09-07 10:35:46.000 251 22471.47 182.87 41487.93 88888.00 2024-09-07 10:35:47.000 251 22471.46 182.90 41487.94 88888.00 2024-09-07 10:35:48.000 251 22471.44 182.91 41487.98 88888.00 2024-09-07 10:35:49.000 251 22471.44 182.95 41487.98 88888.00 2024-09-07 10:35:50.000 251 22471.48 183.01 41487.97 47565.24 2024-09-07 10:35:51.000 251 22471.54 182.94 41487.91 88888.00 2024-09-07 10:35:52.000 251 22471.59 182.84 41487.86 88888.00 2024-09-07 10:35:53.000 251 22471.65 182.82 41487.82 88888.00 2024-09-07 10:35:54.000 251 22471.69 182.83 41487.79 88888.00 2024-09-07 10:35:55.000 251 22471.73 182.86 41487.83 47565.36 2024-09-07 10:35:56.000 251 22471.78 182.93 41487.94 88888.00 2024-09-07 10:35:57.000 251 22471.85 182.93 41487.99 88888.00 2024-09-07 10:35:58.000 251 22471.91 182.90 41487.94 88888.00 2024-09-07 10:35:59.000 251 22471.94 182.86 41487.89 88888.00 2024-09-07 10:36:00.000 251 22471.97 182.86 41487.93 47565.43 2024-09-07 10:36:01.000 251 22471.97 182.87 41488.00 88888.00 2024-09-07 10:36:02.000 251 22471.93 182.81 41487.97 88888.00 2024-09-07 10:36:03.000 251 22471.92 182.72 41487.91 88888.00 2024-09-07 10:36:04.000 251 22471.94 182.70 41487.90 88888.00 2024-09-07 10:36:05.000 251 22471.97 182.74 41487.95 47565.38 2024-09-07 10:36:06.000 251 22472.04 182.78 41487.98 88888.00 2024-09-07 10:36:07.000 251 22472.07 182.78 41487.97 88888.00 2024-09-07 10:36:08.000 251 22472.04 182.75 41488.00 88888.00 2024-09-07 10:36:09.000 251 22472.02 182.74 41488.04 88888.00 2024-09-07 10:36:10.000 251 22472.03 182.73 41488.06 47565.40 2024-09-07 10:36:11.000 251 22472.02 182.77 41488.05 88888.00 2024-09-07 10:36:12.000 251 22471.96 182.85 41488.04 88888.00 2024-09-07 10:36:13.000 251 22471.90 182.87 41488.05 88888.00 2024-09-07 10:36:14.000 251 22471.90 182.87 41488.08 88888.00 2024-09-07 10:36:15.000 251 22471.96 182.89 41488.08 47565.41 2024-09-07 10:36:16.000 251 22471.94 182.88 41488.01 88888.00 2024-09-07 10:36:17.000 251 22471.87 182.84 41487.93 88888.00 2024-09-07 10:36:18.000 251 22471.81 182.82 41487.94 88888.00 2024-09-07 10:36:19.000 251 22471.78 182.81 41488.02 88888.00 2024-09-07 10:36:20.000 251 22471.76 182.82 41488.09 47565.33 2024-09-07 10:36:21.000 251 22471.80 182.88 41488.13 88888.00 2024-09-07 10:36:22.000 251 22471.80 182.94 41488.14 88888.00 2024-09-07 10:36:23.000 251 22471.73 182.91 41488.10 88888.00 2024-09-07 10:36:24.000 251 22471.67 182.87 41488.03 88888.00 2024-09-07 10:36:25.000 251 22471.65 182.89 41487.99 47565.28 2024-09-07 10:36:26.000 251 22471.68 182.92 41487.98 88888.00 2024-09-07 10:36:27.000 251 22471.77 182.94 41487.99 88888.00 2024-09-07 10:36:28.000 251 22471.84 183.00 41488.04 88888.00 2024-09-07 10:36:29.000 251 22471.80 183.03 41488.04 88888.00 2024-09-07 10:36:30.000 251 22471.72 182.99 41488.00 47565.31 2024-09-07 10:36:31.000 251 22471.65 182.94 41487.99 88888.00 2024-09-07 10:36:32.000 251 22471.56 182.89 41487.93 88888.00 2024-09-07 10:36:33.000 251 22471.56 182.87 41487.88 88888.00 2024-09-07 10:36:34.000 251 22471.62 182.87 41487.93 88888.00 2024-09-07 10:36:35.000 251 22471.63 182.84 41487.94 47565.27 2024-09-07 10:36:36.000 251 22471.65 182.85 41487.92 88888.00 2024-09-07 10:36:37.000 251 22471.72 182.91 41487.91 88888.00 2024-09-07 10:36:38.000 251 22471.76 182.89 41487.81 88888.00 2024-09-07 10:36:39.000 251 22471.78 182.83 41487.69 88888.00 2024-09-07 10:36:40.000 251 22471.78 182.82 41487.69 47565.33 2024-09-07 10:36:41.000 251 22471.75 182.83 41487.79 88888.00 2024-09-07 10:36:42.000 251 22471.72 182.82 41487.86 88888.00 2024-09-07 10:36:43.000 251 22471.76 182.77 41487.91 88888.00 2024-09-07 10:36:44.000 251 22471.85 182.77 41487.97 88888.00 2024-09-07 10:36:45.000 251 22471.95 182.84 41488.05 47565.38 2024-09-07 10:36:46.000 251 22472.02 182.88 41488.06 88888.00 2024-09-07 10:36:47.000 251 22472.00 182.81 41487.99 88888.00 2024-09-07 10:36:48.000 251 22471.94 182.72 41487.93 88888.00 2024-09-07 10:36:49.000 251 22471.90 182.68 41487.94 88888.00 2024-09-07 10:36:50.000 251 22471.91 182.65 41487.94 47565.41 2024-09-07 10:36:51.000 251 22471.95 182.59 41487.92 88888.00 2024-09-07 10:36:52.000 251 22472.00 182.56 41487.96 88888.00 2024-09-07 10:36:53.000 251 22472.10 182.61 41488.08 88888.00 2024-09-07 10:36:54.000 251 22472.19 182.68 41488.16 88888.00 2024-09-07 10:36:55.000 251 22472.20 182.68 41488.12 47565.43 2024-09-07 10:36:56.000 251 22472.18 182.62 41488.06 88888.00 2024-09-07 10:36:57.000 251 22472.17 182.62 41488.11 88888.00 2024-09-07 10:36:58.000 251 22472.16 182.65 41488.14 88888.00 2024-09-07 10:36:59.000 251 22472.09 182.58 41488.04 88888.00 2024-09-07 10:37:00.000 251 22472.05 182.47 41487.94 47565.50 2024-09-07 10:37:01.000 251 22472.13 182.49 41488.02 88888.00 2024-09-07 10:37:02.000 251 22472.22 182.57 41488.11 88888.00 2024-09-07 10:37:03.000 251 22472.23 182.59 41488.07 88888.00 2024-09-07 10:37:04.000 251 22472.24 182.60 41488.04 88888.00 2024-09-07 10:37:05.000 251 22472.32 182.55 41488.00 47565.51 2024-09-07 10:37:06.000 251 22472.40 182.45 41487.96 88888.00 2024-09-07 10:37:07.000 251 22472.47 182.44 41488.01 88888.00 2024-09-07 10:37:08.000 251 22472.49 182.50 41488.04 88888.00 2024-09-07 10:37:09.000 251 22472.47 182.50 41487.96 88888.00 2024-09-07 10:37:10.000 251 22472.43 182.46 41487.83 47565.63 2024-09-07 10:37:11.000 251 22472.45 182.47 41487.83 88888.00 2024-09-07 10:37:12.000 251 22472.50 182.48 41487.94 88888.00 2024-09-07 10:37:13.000 251 22472.55 182.45 41488.03 88888.00 2024-09-07 10:37:14.000 251 22472.60 182.41 41488.05 88888.00 2024-09-07 10:37:15.000 251 22472.60 182.40 41488.01 47565.70 2024-09-07 10:37:16.000 251 22472.53 182.36 41488.00 88888.00 2024-09-07 10:37:17.000 251 22472.52 182.33 41488.07 88888.00 2024-09-07 10:37:18.000 251 22472.59 182.38 41488.15 88888.00 2024-09-07 10:37:19.000 251 22472.58 182.37 41488.09 88888.00 2024-09-07 10:37:20.000 251 22472.46 182.25 41488.01 47565.65 2024-09-07 10:37:21.000 251 22472.36 182.16 41488.03 88888.00 2024-09-07 10:37:22.000 251 22472.32 182.10 41488.07 88888.00 2024-09-07 10:37:23.000 251 22472.32 182.02 41488.12 88888.00 2024-09-07 10:37:24.000 251 22472.36 181.98 41488.21 88888.00 2024-09-07 10:37:25.000 251 22472.34 181.95 41488.25 47565.65 2024-09-07 10:37:26.000 251 22472.31 181.93 41488.25 88888.00 2024-09-07 10:37:27.000 251 22472.37 181.99 41488.25 88888.00 2024-09-07 10:37:28.000 251 22472.44 182.10 41488.23 88888.00 2024-09-07 10:37:29.000 251 22472.47 182.16 41488.21 88888.00 2024-09-07 10:37:30.000 251 22472.52 182.18 41488.21 47565.68 2024-09-07 10:37:31.000 251 22472.52 182.12 41488.18 88888.00 2024-09-07 10:37:32.000 251 22472.49 181.96 41488.16 88888.00 2024-09-07 10:37:33.000 251 22472.55 181.88 41488.16 88888.00 2024-09-07 10:37:34.000 251 22472.66 181.95 41488.16 88888.00 2024-09-07 10:37:35.000 251 22472.72 182.03 41488.14 47565.80 2024-09-07 10:37:36.000 251 22472.75 182.02 41488.09 88888.00 2024-09-07 10:37:37.000 251 22472.80 181.97 41488.01 88888.00 2024-09-07 10:37:38.000 251 22472.84 181.93 41487.98 88888.00 2024-09-07 10:37:39.000 251 22472.90 181.96 41488.04 88888.00 2024-09-07 10:37:40.000 251 22472.95 182.06 41488.14 47565.83 2024-09-07 10:37:41.000 251 22472.91 182.06 41488.13 88888.00 2024-09-07 10:37:42.000 251 22472.84 181.98 41488.05 88888.00 2024-09-07 10:37:43.000 251 22472.84 181.97 41488.02 88888.00 2024-09-07 10:37:44.000 251 22472.90 181.96 41488.06 88888.00 2024-09-07 10:37:45.000 251 22472.95 181.91 41488.11 47565.89 2024-09-07 10:37:46.000 251 22472.98 181.88 41488.18 88888.00 2024-09-07 10:37:47.000 251 22472.97 181.84 41488.24 88888.00 2024-09-07 10:37:48.000 251 22472.90 181.80 41488.25 88888.00 2024-09-07 10:37:49.000 251 22472.76 181.69 41488.14 88888.00 2024-09-07 10:37:50.000 251 22472.57 181.57 41487.94 47565.85 2024-09-07 10:37:51.000 251 22472.53 181.63 41487.93 88888.00 2024-09-07 10:37:52.000 251 22472.59 181.77 41488.15 88888.00 2024-09-07 10:37:53.000 251 22472.56 181.76 41488.29 88888.00 2024-09-07 10:37:54.000 251 22472.52 181.71 41488.25 88888.00 2024-09-07 10:37:55.000 251 22472.55 181.72 41488.21 47565.78 2024-09-07 10:37:56.000 251 22472.60 181.73 41488.23 88888.00 2024-09-07 10:37:57.000 251 22472.60 181.73 41488.25 88888.00 2024-09-07 10:37:58.000 251 22472.57 181.70 41488.22 88888.00 2024-09-07 10:37:59.000 251 22472.57 181.66 41488.20 88888.00 2024-09-07 10:38:00.000 251 22472.55 181.63 41488.17 47565.83 2024-09-07 10:38:01.000 251 22472.52 181.61 41488.11 88888.00 2024-09-07 10:38:02.000 251 22472.56 181.60 41488.06 88888.00 2024-09-07 10:38:03.000 251 22472.65 181.59 41488.06 88888.00 2024-09-07 10:38:04.000 251 22472.69 181.54 41488.12 88888.00 2024-09-07 10:38:05.000 251 22472.71 181.47 41488.14 47565.84 2024-09-07 10:38:06.000 251 22472.72 181.41 41488.07 88888.00 2024-09-07 10:38:07.000 251 22472.72 181.37 41488.02 88888.00 2024-09-07 10:38:08.000 251 22472.77 181.35 41488.06 88888.00 2024-09-07 10:38:09.000 251 22472.85 181.39 41488.14 88888.00 2024-09-07 10:38:10.000 251 22472.91 181.46 41488.23 47565.87 2024-09-07 10:38:11.000 251 22472.88 181.45 41488.25 88888.00 2024-09-07 10:38:12.000 251 22472.81 181.35 41488.18 88888.00 2024-09-07 10:38:13.000 251 22472.79 181.29 41488.15 88888.00 2024-09-07 10:38:14.000 251 22472.80 181.31 41488.18 88888.00 2024-09-07 10:38:15.000 251 22472.77 181.38 41488.17 47565.87 2024-09-07 10:38:16.000 251 22472.70 181.46 41488.12 88888.00 2024-09-07 10:38:17.000 251 22472.65 181.46 41488.08 88888.00 2024-09-07 10:38:18.000 251 22472.62 181.45 41488.07 88888.00 2024-09-07 10:38:19.000 251 22472.58 181.51 41488.15 88888.00 2024-09-07 10:38:20.000 251 22472.53 181.53 41488.21 47565.78 2024-09-07 10:38:21.000 251 22472.48 181.48 41488.16 88888.00 2024-09-07 10:38:22.000 251 22472.44 181.47 41488.08 88888.00 2024-09-07 10:38:23.000 251 22472.44 181.52 41488.04 88888.00 2024-09-07 10:38:24.000 251 22472.50 181.59 41488.08 88888.00 2024-09-07 10:38:25.000 251 22472.53 181.62 41488.13 47565.70 2024-09-07 10:38:26.000 251 22472.53 181.62 41488.12 88888.00 2024-09-07 10:38:27.000 251 22472.57 181.62 41488.11 88888.00 2024-09-07 10:38:28.000 251 22472.62 181.58 41488.11 88888.00 2024-09-07 10:38:29.000 251 22472.64 181.57 41488.14 88888.00 2024-09-07 10:38:30.000 251 22472.67 181.64 41488.19 47565.72 2024-09-07 10:38:31.000 251 22472.67 181.63 41488.14 88888.00 2024-09-07 10:38:32.000 251 22472.60 181.55 41488.09 88888.00 2024-09-07 10:38:33.000 251 22472.59 181.54 41488.12 88888.00 2024-09-07 10:38:34.000 251 22472.67 181.59 41488.17 88888.00 2024-09-07 10:38:35.000 251 22472.74 181.61 41488.17 47565.77 2024-09-07 10:38:36.000 251 22472.75 181.63 41488.16 88888.00 2024-09-07 10:38:37.000 251 22472.74 181.60 41488.12 88888.00 2024-09-07 10:38:38.000 251 22472.78 181.57 41488.07 88888.00 2024-09-07 10:38:39.000 251 22472.80 181.55 41488.07 88888.00 2024-09-07 10:38:40.000 251 22472.77 181.48 41488.04 47565.78 2024-09-07 10:38:41.000 251 22472.83 181.53 41488.09 88888.00 2024-09-07 10:38:42.000 251 22472.95 181.67 41488.18 88888.00 2024-09-07 10:38:43.000 251 22472.96 181.72 41488.18 88888.00 2024-09-07 10:38:44.000 251 22472.91 181.70 41488.15 88888.00 2024-09-07 10:38:45.000 251 22472.87 181.65 41488.11 47565.79 2024-09-07 10:38:46.000 251 22472.84 181.59 41488.08 88888.00 2024-09-07 10:38:47.000 251 22472.79 181.53 41488.11 88888.00 2024-09-07 10:38:48.000 251 22472.70 181.47 41488.14 88888.00 2024-09-07 10:38:49.000 251 22472.67 181.50 41488.16 88888.00 2024-09-07 10:38:50.000 251 22472.72 181.56 41488.17 47565.77 2024-09-07 10:38:51.000 251 22472.74 181.58 41488.14 88888.00 2024-09-07 10:38:52.000 251 22472.74 181.60 41488.18 88888.00 2024-09-07 10:38:53.000 251 22472.79 181.58 41488.23 88888.00 2024-09-07 10:38:54.000 251 22472.89 181.54 41488.23 88888.00 2024-09-07 10:38:55.000 251 22472.97 181.50 41488.19 47565.84 2024-09-07 10:38:56.000 251 22473.02 181.46 41488.14 88888.00 2024-09-07 10:38:57.000 251 22473.04 181.42 41488.09 88888.00 2024-09-07 10:38:58.000 251 22473.06 181.46 41488.11 88888.00 2024-09-07 10:38:59.000 251 22473.14 181.61 41488.21 88888.00 2024-09-07 10:39:00.000 251 22473.22 181.71 41488.26 47565.87 2024-09-07 10:39:01.000 251 22473.18 181.62 41488.14 88888.00 2024-09-07 10:39:02.000 251 22473.09 181.47 41488.00 88888.00 2024-09-07 10:39:03.000 251 22473.03 181.41 41487.98 88888.00 2024-09-07 10:39:04.000 251 22473.04 181.42 41488.07 88888.00 2024-09-07 10:39:05.000 251 22473.10 181.44 41488.14 47565.88 2024-09-07 10:39:06.000 251 22473.16 181.47 41488.19 88888.00 2024-09-07 10:39:07.000 251 22473.14 181.50 41488.24 88888.00 2024-09-07 10:39:08.000 251 22473.04 181.50 41488.26 88888.00 2024-09-07 10:39:09.000 251 22472.98 181.45 41488.19 88888.00 2024-09-07 10:39:10.000 251 22473.03 181.38 41488.07 47565.85 2024-09-07 10:39:11.000 251 22473.08 181.39 41487.99 88888.00 2024-09-07 10:39:12.000 251 22473.02 181.43 41487.98 88888.00 2024-09-07 10:39:13.000 251 22472.95 181.42 41487.98 88888.00 2024-09-07 10:39:14.000 251 22472.96 181.40 41487.96 88888.00 2024-09-07 10:39:15.000 251 22472.98 181.40 41487.95 47565.86 2024-09-07 10:39:16.000 251 22472.90 181.41 41487.99 88888.00 2024-09-07 10:39:17.000 251 22472.77 181.44 41488.03 88888.00 2024-09-07 10:39:18.000 251 22472.70 181.42 41488.02 88888.00 2024-09-07 10:39:19.000 251 22472.67 181.32 41487.98 88888.00 2024-09-07 10:39:20.000 251 22472.66 181.23 41487.89 47565.81 2024-09-07 10:39:21.000 251 22472.65 181.26 41487.85 88888.00 2024-09-07 10:39:22.000 251 22472.67 181.39 41487.93 88888.00 2024-09-07 10:39:23.000 251 22472.71 181.50 41488.06 88888.00 2024-09-07 10:39:24.000 251 22472.74 181.51 41488.09 88888.00 2024-09-07 10:39:25.000 251 22472.78 181.47 41488.04 47565.72 2024-09-07 10:39:26.000 251 22472.78 181.48 41488.03 88888.00 2024-09-07 10:39:27.000 251 22472.71 181.49 41488.06 88888.00 2024-09-07 10:39:28.000 251 22472.59 181.48 41488.08 88888.00 2024-09-07 10:39:29.000 251 22472.54 181.49 41488.11 88888.00 2024-09-07 10:39:30.000 251 22472.58 181.49 41488.12 47565.71 2024-09-07 10:39:31.000 251 22472.63 181.50 41488.12 88888.00 2024-09-07 10:39:32.000 251 22472.66 181.52 41488.07 88888.00 2024-09-07 10:39:33.000 251 22472.67 181.51 41488.02 88888.00 2024-09-07 10:39:34.000 251 22472.68 181.49 41488.03 88888.00 2024-09-07 10:39:35.000 251 22472.69 181.47 41488.05 47565.67 2024-09-07 10:39:36.000 251 22472.68 181.41 41488.02 88888.00 2024-09-07 10:39:37.000 251 22472.65 181.31 41487.94 88888.00 2024-09-07 10:39:38.000 251 22472.69 181.25 41487.94 88888.00 2024-09-07 10:39:39.000 251 22472.83 181.31 41488.06 88888.00 2024-09-07 10:39:40.000 251 22472.92 181.38 41488.12 47565.74 2024-09-07 10:39:41.000 251 22472.89 181.38 41488.10 88888.00 2024-09-07 10:39:42.000 251 22472.89 181.41 41488.10 88888.00 2024-09-07 10:39:43.000 251 22472.93 181.44 41488.11 88888.00 2024-09-07 10:39:44.000 251 22472.93 181.41 41488.09 88888.00 2024-09-07 10:39:45.000 251 22472.89 181.35 41488.12 47565.78 2024-09-07 10:39:46.000 251 22472.85 181.31 41488.12 88888.00 2024-09-07 10:39:47.000 251 22472.84 181.30 41488.11 88888.00 2024-09-07 10:39:48.000 251 22472.88 181.32 41488.15 88888.00 2024-09-07 10:39:49.000 251 22472.91 181.32 41488.16 88888.00 2024-09-07 10:39:50.000 251 22472.91 181.30 41488.12 47565.80 2024-09-07 10:39:51.000 251 22472.92 181.28 41488.08 88888.00 2024-09-07 10:39:52.000 251 22472.92 181.25 41488.02 88888.00 2024-09-07 10:39:53.000 251 22472.90 181.22 41487.98 88888.00 2024-09-07 10:39:54.000 251 22472.85 181.22 41488.04 88888.00 2024-09-07 10:39:55.000 251 22472.85 181.23 41488.16 47565.79 2024-09-07 10:39:56.000 251 22472.88 181.27 41488.27 88888.00 2024-09-07 10:39:57.000 251 22472.83 181.26 41488.24 88888.00 2024-09-07 10:39:58.000 251 22472.68 181.17 41488.14 88888.00 2024-09-07 10:39:59.000 251 22472.58 181.12 41488.11 88888.00 2024-09-07 10:40:00.000 251 22472.57 181.16 41488.10 47565.66 2024-09-07 10:40:01.000 251 22472.58 181.23 41488.12 88888.00 2024-09-07 10:40:02.000 251 22472.58 181.27 41488.11 88888.00 2024-09-07 10:40:03.000 251 22472.57 181.22 41487.99 88888.00 2024-09-07 10:40:04.000 251 22472.56 181.19 41487.93 88888.00 2024-09-07 10:40:05.000 251 22472.59 181.25 41487.98 47565.57 2024-09-07 10:40:06.000 251 22472.59 181.28 41487.98 88888.00 2024-09-07 10:40:07.000 251 22472.56 181.28 41487.94 88888.00 2024-09-07 10:40:08.000 251 22472.52 181.32 41487.88 88888.00 2024-09-07 10:40:09.000 251 22472.51 181.29 41487.72 88888.00 2024-09-07 10:40:10.000 251 22472.50 181.19 41487.62 47565.55 2024-09-07 10:40:11.000 251 22472.51 181.21 41487.77 88888.00 2024-09-07 10:40:12.000 251 22472.56 181.36 41487.93 88888.00 2024-09-07 10:40:13.000 251 22472.61 181.43 41487.94 88888.00 2024-09-07 10:40:14.000 251 22472.66 181.38 41487.89 88888.00 2024-09-07 10:40:15.000 251 22472.74 181.37 41487.90 47565.64 2024-09-07 10:40:16.000 251 22472.78 181.42 41487.90 88888.00 2024-09-07 10:40:17.000 251 22472.78 181.38 41487.83 88888.00 2024-09-07 10:40:18.000 251 22472.76 181.29 41487.77 88888.00 2024-09-07 10:40:19.000 251 22472.77 181.30 41487.82 88888.00 2024-09-07 10:40:20.000 251 22472.83 181.38 41487.90 47565.67 2024-09-07 10:40:21.000 251 22472.89 181.38 41487.94 88888.00 2024-09-07 10:40:22.000 251 22472.92 181.35 41487.96 88888.00 2024-09-07 10:40:23.000 251 22472.93 181.33 41488.00 88888.00 2024-09-07 10:40:24.000 251 22472.95 181.33 41488.01 88888.00 2024-09-07 10:40:25.000 251 22472.94 181.36 41487.98 47565.68 2024-09-07 10:40:26.000 251 22472.91 181.39 41487.96 88888.00 2024-09-07 10:40:27.000 251 22472.86 181.38 41487.91 88888.00 2024-09-07 10:40:28.000 251 22472.84 181.37 41487.85 88888.00 2024-09-07 10:40:29.000 251 22472.86 181.44 41487.87 88888.00 2024-09-07 10:40:30.000 251 22472.91 181.52 41487.96 47565.64 2024-09-07 10:40:31.000 251 22472.92 181.48 41487.99 88888.00 2024-09-07 10:40:32.000 251 22472.87 181.40 41487.98 88888.00 2024-09-07 10:40:33.000 251 22472.78 181.37 41487.96 88888.00 2024-09-07 10:40:34.000 251 22472.76 181.35 41487.97 88888.00 2024-09-07 10:40:35.000 251 22472.81 181.30 41487.98 47565.61 2024-09-07 10:40:36.000 251 22472.78 181.23 41487.94 88888.00 2024-09-07 10:40:37.000 251 22472.72 181.19 41487.91 88888.00 2024-09-07 10:40:38.000 251 22472.73 181.24 41487.91 88888.00 2024-09-07 10:40:39.000 251 22472.75 181.31 41487.89 88888.00 2024-09-07 10:40:40.000 251 22472.72 181.32 41487.89 47565.61 2024-09-07 10:40:41.000 251 22472.74 181.32 41487.96 88888.00 2024-09-07 10:40:42.000 251 22472.76 181.32 41488.02 88888.00 2024-09-07 10:40:43.000 251 22472.76 181.27 41488.00 88888.00 2024-09-07 10:40:44.000 251 22472.77 181.18 41487.91 88888.00 2024-09-07 10:40:45.000 251 22472.78 181.13 41487.83 47565.62 2024-09-07 10:40:46.000 251 22472.78 181.16 41487.83 88888.00 2024-09-07 10:40:47.000 251 22472.77 181.20 41487.89 88888.00 2024-09-07 10:40:48.000 251 22472.77 181.19 41487.93 88888.00 2024-09-07 10:40:49.000 251 22472.76 181.13 41487.98 88888.00 2024-09-07 10:40:50.000 251 22472.76 181.09 41488.00 47565.61 2024-09-07 10:40:51.000 251 22472.78 181.03 41487.90 88888.00 2024-09-07 10:40:52.000 251 22472.81 180.98 41487.80 88888.00 2024-09-07 10:40:53.000 251 22472.82 180.99 41487.84 88888.00 2024-09-07 10:40:54.000 251 22472.81 181.00 41487.91 88888.00 2024-09-07 10:40:55.000 251 22472.81 181.00 41487.93 47565.66 2024-09-07 10:40:56.000 251 22472.83 181.01 41487.96 88888.00 2024-09-07 10:40:57.000 251 22472.82 181.04 41488.02 88888.00 2024-09-07 10:40:58.000 251 22472.75 181.05 41487.98 88888.00 2024-09-07 10:40:59.000 251 22472.75 181.04 41487.88 88888.00 2024-09-07 10:41:00.000 251 22472.82 181.01 41487.84 47565.60 2024-09-07 10:41:01.000 251 22472.74 180.91 41487.81 88888.00 2024-09-07 10:41:02.000 251 22472.60 180.88 41487.81 88888.00 2024-09-07 10:41:03.000 251 22472.55 180.96 41487.91 88888.00 2024-09-07 10:41:04.000 251 22472.57 181.02 41488.01 88888.00 2024-09-07 10:41:05.000 251 22472.62 181.01 41488.02 47565.53 2024-09-07 10:41:06.000 251 22472.69 180.99 41487.98 88888.00 2024-09-07 10:41:07.000 251 22472.68 180.95 41487.91 88888.00 2024-09-07 10:41:08.000 251 22472.59 180.89 41487.83 88888.00 2024-09-07 10:41:09.000 251 22472.52 180.91 41487.77 88888.00 2024-09-07 10:41:10.000 251 22472.50 181.00 41487.81 47565.45 2024-09-07 10:41:11.000 251 22472.54 181.04 41487.87 88888.00 2024-09-07 10:41:12.000 251 22472.63 181.04 41487.89 88888.00 2024-09-07 10:41:13.000 251 22472.68 181.03 41487.89 88888.00 2024-09-07 10:41:14.000 251 22472.63 181.02 41487.88 88888.00 2024-09-07 10:41:15.000 251 22472.52 180.99 41487.86 47565.46 2024-09-07 10:41:16.000 251 22472.44 180.90 41487.81 88888.00 2024-09-07 10:41:17.000 251 22472.41 180.80 41487.80 88888.00 2024-09-07 10:41:18.000 251 22472.36 180.76 41487.86 88888.00 2024-09-07 10:41:19.000 251 22472.32 180.74 41487.93 88888.00 2024-09-07 10:41:20.000 251 22472.37 180.75 41487.98 47565.49 2024-09-07 10:41:21.000 251 22472.44 180.78 41487.96 88888.00 2024-09-07 10:41:22.000 251 22472.45 180.75 41487.87 88888.00 2024-09-07 10:41:23.000 251 22472.43 180.70 41487.82 88888.00 2024-09-07 10:41:24.000 251 22472.41 180.67 41487.83 88888.00 2024-09-07 10:41:25.000 251 22472.37 180.66 41487.82 47565.39 2024-09-07 10:41:26.000 251 22472.32 180.62 41487.79 88888.00 2024-09-07 10:41:27.000 251 22472.30 180.63 41487.82 88888.00 2024-09-07 10:41:28.000 251 22472.34 180.71 41487.87 88888.00 2024-09-07 10:41:29.000 251 22472.39 180.75 41487.89 88888.00 2024-09-07 10:41:30.000 251 22472.40 180.74 41487.91 47565.31 2024-09-07 10:41:31.000 251 22472.42 180.77 41487.90 88888.00 2024-09-07 10:41:32.000 251 22472.41 180.80 41487.83 88888.00 2024-09-07 10:41:33.000 251 22472.35 180.76 41487.79 88888.00 2024-09-07 10:41:34.000 251 22472.32 180.72 41487.80 88888.00 2024-09-07 10:41:35.000 251 22472.31 180.72 41487.80 47565.28 2024-09-07 10:41:36.000 251 22472.31 180.72 41487.81 88888.00 2024-09-07 10:41:37.000 251 22472.35 180.73 41487.85 88888.00 2024-09-07 10:41:38.000 251 22472.38 180.79 41487.89 88888.00 2024-09-07 10:41:39.000 251 22472.38 180.85 41487.92 88888.00 2024-09-07 10:41:40.000 251 22472.39 180.86 41487.95 47565.28 2024-09-07 10:41:41.000 251 22472.35 180.77 41487.90 88888.00 2024-09-07 10:41:42.000 251 22472.28 180.64 41487.80 88888.00 2024-09-07 10:41:43.000 251 22472.27 180.59 41487.77 88888.00 2024-09-07 10:41:44.000 251 22472.32 180.61 41487.79 88888.00 2024-09-07 10:41:45.000 251 22472.35 180.64 41487.81 47565.29 2024-09-07 10:41:46.000 251 22472.37 180.64 41487.84 88888.00 2024-09-07 10:41:47.000 251 22472.35 180.62 41487.82 88888.00 2024-09-07 10:41:48.000 251 22472.34 180.62 41487.74 88888.00 2024-09-07 10:41:49.000 251 22472.35 180.61 41487.66 88888.00 2024-09-07 10:41:50.000 251 22472.34 180.58 41487.63 47565.25 2024-09-07 10:41:51.000 251 22472.34 180.62 41487.67 88888.00 2024-09-07 10:41:52.000 251 22472.33 180.70 41487.73 88888.00 2024-09-07 10:41:53.000 251 22472.26 180.72 41487.74 88888.00 2024-09-07 10:41:54.000 251 22472.21 180.68 41487.70 88888.00 2024-09-07 10:41:55.000 251 22472.22 180.68 41487.68 47565.27 2024-09-07 10:41:56.000 251 22472.25 180.70 41487.69 88888.00 2024-09-07 10:41:57.000 251 22472.27 180.68 41487.68 88888.00 2024-09-07 10:41:58.000 251 22472.32 180.66 41487.71 88888.00 2024-09-07 10:41:59.000 251 22472.40 180.69 41487.79 88888.00 2024-09-07 10:42:00.000 251 22472.47 180.68 41487.82 47565.30 2024-09-07 10:42:01.000 251 22472.49 180.65 41487.80 88888.00 2024-09-07 10:42:02.000 251 22472.52 180.65 41487.79 88888.00 2024-09-07 10:42:03.000 251 22472.56 180.67 41487.79 88888.00 2024-09-07 10:42:04.000 251 22472.57 180.67 41487.76 88888.00 2024-09-07 10:42:05.000 251 22472.49 180.62 41487.74 47565.34 2024-09-07 10:42:06.000 251 22472.41 180.53 41487.73 88888.00 2024-09-07 10:42:07.000 251 22472.42 180.48 41487.70 88888.00 2024-09-07 10:42:08.000 251 22472.47 180.54 41487.70 88888.00 2024-09-07 10:42:09.000 251 22472.48 180.58 41487.73 88888.00 2024-09-07 10:42:10.000 251 22472.48 180.56 41487.71 47565.39 2024-09-07 10:42:11.000 251 22472.51 180.60 41487.64 88888.00 2024-09-07 10:42:12.000 251 22472.52 180.66 41487.57 88888.00 2024-09-07 10:42:13.000 251 22472.52 180.71 41487.59 88888.00 2024-09-07 10:42:14.000 251 22472.56 180.79 41487.68 88888.00 2024-09-07 10:42:15.000 251 22472.63 180.85 41487.77 47565.34 2024-09-07 10:42:16.000 251 22472.66 180.83 41487.78 88888.00 2024-09-07 10:42:17.000 251 22472.59 180.75 41487.72 88888.00 2024-09-07 10:42:18.000 251 22472.57 180.75 41487.73 88888.00 2024-09-07 10:42:19.000 251 22472.67 180.88 41487.84 88888.00 2024-09-07 10:42:20.000 251 22472.76 180.98 41487.88 47565.30 2024-09-07 10:42:21.000 251 22472.68 180.85 41487.78 88888.00 2024-09-07 10:42:22.000 251 22472.54 180.67 41487.69 88888.00 2024-09-07 10:42:23.000 251 22472.49 180.62 41487.71 88888.00 2024-09-07 10:42:24.000 251 22472.48 180.65 41487.74 88888.00 2024-09-07 10:42:25.000 251 22472.43 180.64 41487.79 47565.21 2024-09-07 10:42:26.000 251 22472.39 180.65 41487.84 88888.00 2024-09-07 10:42:27.000 251 22472.33 180.66 41487.81 88888.00 2024-09-07 10:42:28.000 251 22472.25 180.62 41487.72 88888.00 2024-09-07 10:42:29.000 251 22472.20 180.64 41487.76 88888.00 2024-09-07 10:42:30.000 251 22472.19 180.78 41487.87 47565.11 2024-09-07 10:42:31.000 251 22472.16 180.87 41487.87 88888.00 2024-09-07 10:42:32.000 251 22472.09 180.85 41487.78 88888.00 2024-09-07 10:42:33.000 251 22472.08 180.79 41487.66 88888.00 2024-09-07 10:42:34.000 251 22472.06 180.75 41487.61 88888.00 2024-09-07 10:42:35.000 251 22472.01 180.78 41487.68 47565.01 2024-09-07 10:42:36.000 251 22471.93 180.85 41487.79 88888.00 2024-09-07 10:42:37.000 251 22471.92 180.93 41487.86 88888.00 2024-09-07 10:42:38.000 251 22472.00 181.01 41487.90 88888.00 2024-09-07 10:42:39.000 251 22472.03 180.96 41487.82 88888.00 2024-09-07 10:42:40.000 251 22471.99 180.84 41487.67 47565.03 2024-09-07 10:42:41.000 251 22471.99 180.77 41487.62 88888.00 2024-09-07 10:42:42.000 251 22471.99 180.71 41487.62 88888.00 2024-09-07 10:42:43.000 251 22471.97 180.68 41487.63 88888.00 2024-09-07 10:42:44.000 251 22471.99 180.71 41487.68 88888.00 2024-09-07 10:42:45.000 251 22472.03 180.71 41487.72 47565.03 2024-09-07 10:42:46.000 251 22472.03 180.75 41487.70 88888.00 2024-09-07 10:42:47.000 251 22472.00 180.85 41487.68 88888.00 2024-09-07 10:42:48.000 251 22471.98 180.87 41487.70 88888.00 2024-09-07 10:42:49.000 251 22471.99 180.81 41487.72 88888.00 2024-09-07 10:42:50.000 251 22472.00 180.78 41487.73 47564.98 2024-09-07 10:42:51.000 251 22471.99 180.75 41487.70 88888.00 2024-09-07 10:42:52.000 251 22471.96 180.69 41487.64 88888.00 2024-09-07 10:42:53.000 251 22471.92 180.69 41487.60 88888.00 2024-09-07 10:42:54.000 251 22471.92 180.81 41487.64 88888.00 2024-09-07 10:42:55.000 251 22471.91 180.94 41487.70 47564.96 2024-09-07 10:42:56.000 251 22471.89 180.97 41487.71 88888.00 2024-09-07 10:42:57.000 251 22471.87 180.93 41487.65 88888.00 2024-09-07 10:42:58.000 251 22471.87 180.89 41487.61 88888.00 2024-09-07 10:42:59.000 251 22471.87 180.85 41487.60 88888.00 2024-09-07 10:43:00.000 251 22471.88 180.81 41487.55 47564.94 2024-09-07 10:43:01.000 251 22471.92 180.81 41487.52 88888.00 2024-09-07 10:43:02.000 251 22471.96 180.87 41487.57 88888.00 2024-09-07 10:43:03.000 251 22472.00 180.94 41487.71 88888.00 2024-09-07 10:43:04.000 251 22472.05 180.99 41487.82 88888.00 2024-09-07 10:43:05.000 251 22472.06 181.00 41487.83 47564.98 2024-09-07 10:43:06.000 251 22471.98 180.95 41487.75 88888.00 2024-09-07 10:43:07.000 251 22471.90 180.86 41487.66 88888.00 2024-09-07 10:43:08.000 251 22471.86 180.84 41487.61 88888.00 2024-09-07 10:43:09.000 251 22471.80 180.88 41487.55 88888.00 2024-09-07 10:43:10.000 251 22471.72 180.91 41487.47 47564.95 2024-09-07 10:43:11.000 251 22471.72 180.90 41487.37 88888.00 2024-09-07 10:43:12.000 251 22471.78 180.88 41487.28 88888.00 2024-09-07 10:43:13.000 251 22471.83 180.90 41487.31 88888.00 2024-09-07 10:43:14.000 251 22471.85 180.90 41487.39 88888.00 2024-09-07 10:43:15.000 251 22471.88 180.78 41487.36 47564.96 2024-09-07 10:43:16.000 251 22471.89 180.71 41487.25 88888.00 2024-09-07 10:43:17.000 251 22471.90 180.79 41487.21 88888.00 2024-09-07 10:43:18.000 251 22471.99 180.91 41487.26 88888.00 2024-09-07 10:43:19.000 251 22472.08 180.93 41487.31 88888.00 2024-09-07 10:43:20.000 251 22472.06 180.88 41487.31 47564.95 2024-09-07 10:43:21.000 251 22472.00 180.88 41487.29 88888.00 2024-09-07 10:43:22.000 251 22471.98 180.91 41487.23 88888.00 2024-09-07 10:43:23.000 251 22471.98 180.91 41487.20 88888.00 2024-09-07 10:43:24.000 251 22472.02 180.90 41487.28 88888.00 2024-09-07 10:43:25.000 251 22472.09 180.90 41487.42 47564.94 2024-09-07 10:43:26.000 251 22472.09 180.89 41487.53 88888.00 2024-09-07 10:43:27.000 251 22472.04 180.87 41487.62 88888.00 2024-09-07 10:43:28.000 251 22472.06 180.89 41487.72 88888.00 2024-09-07 10:43:29.000 251 22472.09 180.91 41487.77 88888.00 2024-09-07 10:43:30.000 251 22472.07 180.91 41487.74 47564.99 2024-09-07 10:43:31.000 251 22472.04 180.90 41487.68 88888.00 2024-09-07 10:43:32.000 251 22472.00 180.82 41487.61 88888.00 2024-09-07 10:43:33.000 251 22471.95 180.70 41487.56 88888.00 2024-09-07 10:43:34.000 251 22471.94 180.64 41487.55 88888.00 2024-09-07 10:43:35.000 251 22471.97 180.68 41487.59 47564.97 2024-09-07 10:43:36.000 251 22472.02 180.73 41487.62 88888.00 2024-09-07 10:43:37.000 251 22471.99 180.69 41487.62 88888.00 2024-09-07 10:43:38.000 251 22471.94 180.64 41487.62 88888.00 2024-09-07 10:43:39.000 251 22471.92 180.68 41487.62 88888.00 2024-09-07 10:43:40.000 251 22471.88 180.73 41487.59 47564.88 2024-09-07 10:43:41.000 251 22471.85 180.75 41487.55 88888.00 2024-09-07 10:43:42.000 251 22471.87 180.77 41487.50 88888.00 2024-09-07 10:43:43.000 251 22471.89 180.78 41487.45 88888.00 2024-09-07 10:43:44.000 251 22471.91 180.79 41487.45 88888.00 2024-09-07 10:43:45.000 251 22471.94 180.84 41487.50 47564.88 2024-09-07 10:43:46.000 251 22471.97 180.86 41487.55 88888.00 2024-09-07 10:43:47.000 251 22471.99 180.84 41487.56 88888.00 2024-09-07 10:43:48.000 251 22472.01 180.80 41487.52 88888.00 2024-09-07 10:43:49.000 251 22471.99 180.75 41487.41 88888.00 2024-09-07 10:43:50.000 251 22471.99 180.72 41487.32 47564.90 2024-09-07 10:43:51.000 251 22472.05 180.80 41487.38 88888.00 2024-09-07 10:43:52.000 251 22472.12 180.89 41487.48 88888.00 2024-09-07 10:43:53.000 251 22472.15 180.94 41487.52 88888.00 2024-09-07 10:43:54.000 251 22472.17 180.93 41487.49 88888.00 2024-09-07 10:43:55.000 251 22472.19 180.91 41487.45 47564.93 2024-09-07 10:43:56.000 251 22472.22 180.91 41487.43 88888.00 2024-09-07 10:43:57.000 251 22472.20 180.91 41487.43 88888.00 2024-09-07 10:43:58.000 251 22472.12 180.90 41487.38 88888.00 2024-09-07 10:43:59.000 251 22472.03 180.85 41487.30 88888.00 2024-09-07 10:44:00.000 251 22472.01 180.82 41487.30 47564.89 2024-09-07 10:44:01.000 251 22472.10 180.91 41487.40 88888.00 2024-09-07 10:44:02.000 251 22472.16 181.01 41487.46 88888.00 2024-09-07 10:44:03.000 251 22472.11 181.04 41487.44 88888.00 2024-09-07 10:44:04.000 251 22472.04 181.01 41487.44 88888.00 2024-09-07 10:44:05.000 251 22472.01 180.94 41487.49 47564.81 2024-09-07 10:44:06.000 251 22472.00 180.93 41487.57 88888.00 2024-09-07 10:44:07.000 251 22471.92 180.94 41487.53 88888.00 2024-09-07 10:44:08.000 251 22471.79 180.90 41487.39 88888.00 2024-09-07 10:44:09.000 251 22471.77 180.91 41487.43 88888.00 2024-09-07 10:44:10.000 251 22471.82 180.96 41487.59 47564.79 2024-09-07 10:44:11.000 251 22471.83 180.92 41487.62 88888.00 2024-09-07 10:44:12.000 251 22471.82 180.88 41487.61 88888.00 2024-09-07 10:44:13.000 251 22471.86 180.93 41487.67 88888.00 2024-09-07 10:44:14.000 251 22471.85 180.93 41487.67 88888.00 2024-09-07 10:44:15.000 251 22471.79 180.83 41487.54 47564.58 2024-09-07 10:44:16.000 251 22471.76 180.66 41487.38 88888.00 2024-09-07 10:44:17.000 251 22471.77 180.53 41487.34 88888.00 2024-09-07 10:44:18.000 251 22471.83 180.36 41487.41 88888.00 2024-09-07 10:44:19.000 251 22472.19 179.98 41487.39 88888.00 2024-09-07 10:44:20.000 251 22472.97 179.72 41487.21 47564.86 2024-09-07 10:44:21.000 251 22473.48 180.09 41487.03 88888.00 2024-09-07 10:44:22.000 251 22473.10 180.78 41486.99 88888.00 2024-09-07 10:44:23.000 251 22472.40 181.07 41487.07 88888.00 2024-09-07 10:44:24.000 251 22472.08 181.03 41487.18 88888.00 2024-09-07 10:44:25.000 251 22472.02 181.01 41487.31 47564.66 2024-09-07 10:44:26.000 251 22471.99 181.04 41487.42 88888.00 2024-09-07 10:44:27.000 251 22471.93 181.03 41487.51 88888.00 2024-09-07 10:44:28.000 251 22471.88 180.98 41487.54 88888.00 2024-09-07 10:44:29.000 251 22471.87 180.88 41487.50 88888.00 2024-09-07 10:44:30.000 251 22471.86 180.78 41487.49 47564.71 2024-09-07 10:44:31.000 251 22471.84 180.75 41487.55 88888.00 2024-09-07 10:44:32.000 251 22471.82 180.75 41487.61 88888.00 2024-09-07 10:44:33.000 251 22471.82 180.70 41487.62 88888.00 2024-09-07 10:44:34.000 251 22471.82 180.65 41487.61 88888.00 2024-09-07 10:44:35.000 251 22471.78 180.64 41487.54 47564.73 2024-09-07 10:44:36.000 251 22471.73 180.65 41487.49 88888.00 2024-09-07 10:44:37.000 251 22471.72 180.68 41487.55 88888.00 2024-09-07 10:44:38.000 251 22471.75 180.66 41487.62 88888.00 2024-09-07 10:44:39.000 251 22471.77 180.56 41487.54 88888.00 2024-09-07 10:44:40.000 251 22471.77 180.46 41487.38 47564.67 2024-09-07 10:44:41.000 251 22471.82 180.53 41487.31 88888.00 2024-09-07 10:44:42.000 251 22471.86 180.62 41487.34 88888.00 2024-09-07 10:44:43.000 251 22471.82 180.59 41487.33 88888.00 2024-09-07 10:44:44.000 251 22471.78 180.56 41487.36 88888.00 2024-09-07 10:44:45.000 251 22471.81 180.63 41487.43 47564.66 2024-09-07 10:44:46.000 251 22471.87 180.64 41487.42 88888.00 2024-09-07 10:44:47.000 251 22471.88 180.55 41487.32 88888.00 2024-09-07 10:44:48.000 251 22471.88 180.46 41487.26 88888.00 2024-09-07 10:44:49.000 251 22471.91 180.41 41487.23 88888.00 2024-09-07 10:44:50.000 251 22471.94 180.40 41487.27 47564.78 2024-09-07 10:44:51.000 251 22471.98 180.47 41487.36 88888.00 2024-09-07 10:44:52.000 251 22472.03 180.55 41487.43 88888.00 2024-09-07 10:44:53.000 251 22472.08 180.55 41487.46 88888.00 2024-09-07 10:44:54.000 251 22472.04 180.51 41487.41 88888.00 2024-09-07 10:44:55.000 251 22471.91 180.46 41487.30 47564.80 2024-09-07 10:44:56.000 251 22471.87 180.41 41487.22 88888.00 2024-09-07 10:44:57.000 251 22471.93 180.40 41487.23 88888.00 2024-09-07 10:44:58.000 251 22472.00 180.44 41487.29 88888.00 2024-09-07 10:44:59.000 251 22472.01 180.51 41487.38 88888.00 2024-09-07 10:45:00.000 251 22471.97 180.56 41487.46 47564.73 2024-09-07 10:45:01.000 251 22471.91 180.54 41487.46 88888.00 2024-09-07 10:45:02.000 251 22471.88 180.50 41487.44 88888.00 2024-09-07 10:45:03.000 251 22471.84 180.44 41487.45 88888.00 2024-09-07 10:45:04.000 251 22471.80 180.41 41487.47 88888.00 2024-09-07 10:45:05.000 251 22471.73 180.43 41487.45 47564.70 2024-09-07 10:45:06.000 251 22471.72 180.44 41487.39 88888.00 2024-09-07 10:45:07.000 251 22471.79 180.43 41487.38 88888.00 2024-09-07 10:45:08.000 251 22471.81 180.44 41487.43 88888.00 2024-09-07 10:45:09.000 251 22471.79 180.46 41487.46 88888.00 2024-09-07 10:45:10.000 251 22471.83 180.47 41487.38 47564.64 2024-09-07 10:45:11.000 251 22471.85 180.42 41487.29 88888.00 2024-09-07 10:45:12.000 251 22471.85 180.34 41487.23 88888.00 2024-09-07 10:45:13.000 251 22471.86 180.29 41487.25 88888.00 2024-09-07 10:45:14.000 251 22471.88 180.32 41487.33 88888.00 2024-09-07 10:45:15.000 251 22471.86 180.38 41487.42 47564.69 2024-09-07 10:45:16.000 251 22471.84 180.40 41487.47 88888.00 2024-09-07 10:45:17.000 251 22471.86 180.36 41487.46 88888.00 2024-09-07 10:45:18.000 251 22471.85 180.34 41487.41 88888.00 2024-09-07 10:45:19.000 251 22471.81 180.34 41487.36 88888.00 2024-09-07 10:45:20.000 251 22471.77 180.27 41487.32 47564.68 2024-09-07 10:45:21.000 251 22471.76 180.16 41487.22 88888.00 2024-09-07 10:45:22.000 251 22471.72 180.15 41487.11 88888.00 2024-09-07 10:45:23.000 251 22471.73 180.22 41487.14 88888.00 2024-09-07 10:45:24.000 251 22471.76 180.29 41487.28 88888.00 2024-09-07 10:45:25.000 251 22471.73 180.34 41487.31 47564.52 2024-09-07 10:45:26.000 251 22471.61 180.36 41487.24 88888.00 2024-09-07 10:45:27.000 251 22471.49 180.33 41487.14 88888.00 2024-09-07 10:45:28.000 251 22471.43 180.28 41487.10 88888.00 2024-09-07 10:45:29.000 251 22471.48 180.31 41487.18 88888.00 2024-09-07 10:45:30.000 251 22471.50 180.36 41487.29 47564.50 2024-09-07 10:45:31.000 251 22471.42 180.38 41487.34 88888.00 2024-09-07 10:45:32.000 251 22471.32 180.40 41487.38 88888.00 2024-09-07 10:45:33.000 251 22471.25 180.41 41487.39 88888.00 2024-09-07 10:45:34.000 251 22471.21 180.36 41487.33 88888.00 2024-09-07 10:45:35.000 251 22471.21 180.31 41487.27 47564.40 2024-09-07 10:45:36.000 251 22471.24 180.29 41487.23 88888.00 2024-09-07 10:45:37.000 251 22471.26 180.28 41487.16 88888.00 2024-09-07 10:45:38.000 251 22471.23 180.25 41487.11 88888.00 2024-09-07 10:45:39.000 251 22471.25 180.25 41487.12 88888.00 2024-09-07 10:45:40.000 251 22471.32 180.28 41487.17 47564.37 2024-09-07 10:45:41.000 251 22471.34 180.34 41487.23 88888.00 2024-09-07 10:45:42.000 251 22471.36 180.41 41487.29 88888.00 2024-09-07 10:45:43.000 251 22471.46 180.45 41487.31 88888.00 2024-09-07 10:45:44.000 251 22471.52 180.41 41487.28 88888.00 2024-09-07 10:45:45.000 251 22471.50 180.31 41487.22 47564.50 2024-09-07 10:45:46.000 251 22471.51 180.22 41487.18 88888.00 2024-09-07 10:45:47.000 251 22471.57 180.16 41487.18 88888.00 2024-09-07 10:45:48.000 251 22471.62 180.16 41487.19 88888.00 2024-09-07 10:45:49.000 251 22471.66 180.18 41487.24 88888.00 2024-09-07 10:45:50.000 251 22471.68 180.18 41487.31 47564.53 2024-09-07 10:45:51.000 251 22471.66 180.19 41487.36 88888.00 2024-09-07 10:45:52.000 251 22471.65 180.20 41487.37 88888.00 2024-09-07 10:45:53.000 251 22471.63 180.15 41487.32 88888.00 2024-09-07 10:45:54.000 251 22471.59 180.09 41487.29 88888.00 2024-09-07 10:45:55.000 251 22471.55 180.05 41487.33 47564.48 2024-09-07 10:45:56.000 251 22471.58 180.07 41487.41 88888.00 2024-09-07 10:45:57.000 251 22471.62 180.13 41487.50 88888.00 2024-09-07 10:45:58.000 251 22471.56 180.15 41487.51 88888.00 2024-09-07 10:45:59.000 251 22471.46 180.13 41487.47 88888.00 2024-09-07 10:46:00.000 251 22471.44 180.10 41487.45 47564.43 2024-09-07 10:46:01.000 251 22471.46 180.05 41487.43 88888.00 2024-09-07 10:46:02.000 251 22471.45 180.00 41487.40 88888.00 2024-09-07 10:46:03.000 251 22471.45 180.01 41487.41 88888.00 2024-09-07 10:46:04.000 251 22471.46 180.06 41487.44 88888.00 2024-09-07 10:46:05.000 251 22471.40 180.05 41487.40 47564.36 2024-09-07 10:46:06.000 251 22471.34 180.03 41487.32 88888.00 2024-09-07 10:46:07.000 251 22471.34 180.04 41487.25 88888.00 2024-09-07 10:46:08.000 251 22471.35 180.02 41487.27 88888.00 2024-09-07 10:46:09.000 251 22471.32 179.98 41487.29 88888.00 2024-09-07 10:46:10.000 251 22471.28 179.95 41487.23 47564.39 2024-09-07 10:46:11.000 251 22471.27 179.97 41487.18 88888.00 2024-09-07 10:46:12.000 251 22471.28 180.04 41487.23 88888.00 2024-09-07 10:46:13.000 251 22471.30 180.08 41487.32 88888.00 2024-09-07 10:46:14.000 251 22471.34 180.09 41487.36 88888.00 2024-09-07 10:46:15.000 251 22471.34 180.09 41487.32 47564.34 2024-09-07 10:46:16.000 251 22471.35 180.09 41487.30 88888.00 2024-09-07 10:46:17.000 251 22471.37 180.07 41487.27 88888.00 2024-09-07 10:46:18.000 251 22471.38 180.04 41487.24 88888.00 2024-09-07 10:46:19.000 251 22471.40 180.00 41487.21 88888.00 2024-09-07 10:46:20.000 251 22471.44 179.93 41487.14 47564.35 2024-09-07 10:46:21.000 251 22471.47 179.89 41487.11 88888.00 2024-09-07 10:46:22.000 251 22471.54 179.91 41487.19 88888.00 2024-09-07 10:46:23.000 251 22471.58 179.90 41487.27 88888.00 2024-09-07 10:46:24.000 251 22471.53 179.85 41487.23 88888.00 2024-09-07 10:46:25.000 251 22471.50 179.78 41487.17 47564.41 2024-09-07 10:46:26.000 251 22471.50 179.67 41487.15 88888.00 2024-09-07 10:46:27.000 251 22471.47 179.60 41487.17 88888.00 2024-09-07 10:46:28.000 251 22471.40 179.59 41487.18 88888.00 2024-09-07 10:46:29.000 251 22471.33 179.57 41487.13 88888.00 2024-09-07 10:46:30.000 251 22471.33 179.51 41487.09 47564.36 2024-09-07 10:46:31.000 251 22471.40 179.51 41487.13 88888.00 2024-09-07 10:46:32.000 251 22471.42 179.56 41487.18 88888.00 2024-09-07 10:46:33.000 251 22471.39 179.60 41487.20 88888.00 2024-09-07 10:46:34.000 251 22471.36 179.61 41487.22 88888.00 2024-09-07 10:46:35.000 251 22471.37 179.63 41487.26 47564.35 2024-09-07 10:46:36.000 251 22471.37 179.69 41487.28 88888.00 2024-09-07 10:46:37.000 251 22471.33 179.68 41487.23 88888.00 2024-09-07 10:46:38.000 251 22471.32 179.65 41487.15 88888.00 2024-09-07 10:46:39.000 251 22471.35 179.72 41487.11 88888.00 2024-09-07 10:46:40.000 251 22471.35 179.81 41487.15 47564.23 2024-09-07 10:46:41.000 251 22471.32 179.85 41487.26 88888.00 2024-09-07 10:46:42.000 251 22471.30 179.81 41487.27 88888.00 2024-09-07 10:46:43.000 251 22471.24 179.72 41487.15 88888.00 2024-09-07 10:46:44.000 251 22471.25 179.69 41487.09 88888.00 2024-09-07 10:46:45.000 251 22471.32 179.69 41487.10 47564.29 2024-09-07 10:46:46.000 251 22471.38 179.68 41487.09 88888.00 2024-09-07 10:46:47.000 251 22471.35 179.66 41487.06 88888.00 2024-09-07 10:46:48.000 251 22471.28 179.66 41487.06 88888.00 2024-09-07 10:46:49.000 251 22471.24 179.68 41487.10 88888.00 2024-09-07 10:46:50.000 251 22471.23 179.68 41487.11 47564.34 2024-09-07 10:46:51.000 251 22471.24 179.64 41487.08 88888.00 2024-09-07 10:46:52.000 251 22471.25 179.60 41486.99 88888.00 2024-09-07 10:46:53.000 251 22471.26 179.55 41486.91 88888.00 2024-09-07 10:46:54.000 251 22471.25 179.48 41486.91 88888.00 2024-09-07 10:46:55.000 251 22471.25 179.48 41486.94 47564.24 2024-09-07 10:46:56.000 251 22471.21 179.50 41486.88 88888.00 2024-09-07 10:46:57.000 251 22471.11 179.48 41486.80 88888.00 2024-09-07 10:46:58.000 251 22471.09 179.44 41486.84 88888.00 2024-09-07 10:46:59.000 251 22471.16 179.46 41486.91 88888.00 2024-09-07 10:47:00.000 251 22471.19 179.46 41486.96 47564.18 2024-09-07 10:47:01.000 251 22471.09 179.41 41486.94 88888.00 2024-09-07 10:47:02.000 251 22471.00 179.35 41486.88 88888.00 2024-09-07 10:47:03.000 251 22471.03 179.37 41486.89 88888.00 2024-09-07 10:47:04.000 251 22471.08 179.48 41486.97 88888.00 2024-09-07 10:47:05.000 251 22471.08 179.60 41487.03 47564.10 2024-09-07 10:47:06.000 251 22471.08 179.66 41487.03 88888.00 2024-09-07 10:47:07.000 251 22471.12 179.59 41486.98 88888.00 2024-09-07 10:47:08.000 251 22471.10 179.46 41486.89 88888.00 2024-09-07 10:47:09.000 251 22471.00 179.34 41486.83 88888.00 2024-09-07 10:47:10.000 251 22470.93 179.25 41486.77 47564.18 2024-09-07 10:47:11.000 251 22470.99 179.26 41486.77 88888.00 2024-09-07 10:47:12.000 251 22471.09 179.36 41486.84 88888.00 2024-09-07 10:47:13.000 251 22471.12 179.40 41486.86 88888.00 2024-09-07 10:47:14.000 251 22471.15 179.33 41486.87 88888.00 2024-09-07 10:47:15.000 251 22471.18 179.24 41486.94 47564.20 2024-09-07 10:47:16.000 251 22471.19 179.18 41487.01 88888.00 2024-09-07 10:47:17.000 251 22471.18 179.15 41487.01 88888.00 2024-09-07 10:47:18.000 251 22471.20 179.13 41486.98 88888.00 2024-09-07 10:47:19.000 251 22471.26 179.10 41487.03 88888.00 2024-09-07 10:47:20.000 251 22471.31 179.09 41487.09 47564.16 2024-09-07 10:47:21.000 251 22471.33 179.08 41487.09 88888.00 2024-09-07 10:47:22.000 251 22471.34 179.09 41487.07 88888.00 2024-09-07 10:47:23.000 251 22471.31 179.12 41487.07 88888.00 2024-09-07 10:47:24.000 251 22471.31 179.12 41487.04 88888.00 2024-09-07 10:47:25.000 251 22471.32 179.10 41486.98 47564.21 2024-09-07 10:47:26.000 251 22471.31 179.09 41486.96 88888.00 2024-09-07 10:47:27.000 251 22471.30 179.11 41486.97 88888.00 2024-09-07 10:47:28.000 251 22471.35 179.19 41486.98 88888.00 2024-09-07 10:47:29.000 251 22471.44 179.33 41487.02 88888.00 2024-09-07 10:47:30.000 251 22471.51 179.38 41487.08 47564.17 2024-09-07 10:47:31.000 251 22471.53 179.34 41487.12 88888.00 2024-09-07 10:47:32.000 251 22471.53 179.29 41487.09 88888.00 2024-09-07 10:47:33.000 251 22471.56 179.22 41486.98 88888.00 2024-09-07 10:47:34.000 251 22471.61 179.18 41486.95 88888.00 2024-09-07 10:47:35.000 251 22471.68 179.17 41487.04 47564.30 2024-09-07 10:47:36.000 251 22471.77 179.14 41487.09 88888.00 2024-09-07 10:47:37.000 251 22471.83 179.11 41487.02 88888.00 2024-09-07 10:47:38.000 251 22471.82 179.09 41486.97 88888.00 2024-09-07 10:47:39.000 251 22471.80 179.08 41487.01 88888.00 2024-09-07 10:47:40.000 251 22471.79 179.03 41487.00 47564.36 2024-09-07 10:47:41.000 251 22471.83 178.92 41486.93 88888.00 2024-09-07 10:47:42.000 251 22471.85 178.83 41486.87 88888.00 2024-09-07 10:47:43.000 251 22471.83 178.81 41486.84 88888.00 2024-09-07 10:47:44.000 251 22471.82 178.85 41486.86 88888.00 2024-09-07 10:47:45.000 251 22471.84 178.89 41486.94 47564.32 2024-09-07 10:47:46.000 251 22471.91 178.93 41487.07 88888.00 2024-09-07 10:47:47.000 251 22471.94 178.96 41487.14 88888.00 2024-09-07 10:47:48.000 251 22471.92 178.95 41487.09 88888.00 2024-09-07 10:47:49.000 251 22471.89 178.89 41487.00 88888.00 2024-09-07 10:47:50.000 251 22471.83 178.76 41486.93 47564.39 2024-09-07 10:47:51.000 251 22471.81 178.67 41486.93 88888.00 2024-09-07 10:47:52.000 251 22471.82 178.67 41486.95 88888.00 2024-09-07 10:47:53.000 251 22471.83 178.70 41487.00 88888.00 2024-09-07 10:47:54.000 251 22471.85 178.76 41487.06 88888.00 2024-09-07 10:47:55.000 251 22471.89 178.78 41487.04 47564.39 2024-09-07 10:47:56.000 251 22471.85 178.71 41486.98 88888.00 2024-09-07 10:47:57.000 251 22471.83 178.65 41486.99 88888.00 2024-09-07 10:47:58.000 251 22471.89 178.65 41487.04 88888.00 2024-09-07 10:47:59.000 251 22471.93 178.70 41487.05 88888.00 2024-09-07 10:48:00.000 251 22471.91 178.74 41487.06 47564.41 2024-09-07 10:48:01.000 251 22471.88 178.69 41487.09 88888.00 2024-09-07 10:48:02.000 251 22471.88 178.63 41487.10 88888.00 2024-09-07 10:48:03.000 251 22471.86 178.60 41487.08 88888.00 2024-09-07 10:48:04.000 251 22471.82 178.54 41487.02 88888.00 2024-09-07 10:48:05.000 251 22471.83 178.47 41487.03 47564.45 2024-09-07 10:48:06.000 251 22471.84 178.40 41487.08 88888.00 2024-09-07 10:48:07.000 251 22471.82 178.35 41487.09 88888.00 2024-09-07 10:48:08.000 251 22471.84 178.29 41487.07 88888.00 2024-09-07 10:48:09.000 251 22471.91 178.26 41487.12 88888.00 2024-09-07 10:48:10.000 251 22471.97 178.28 41487.18 47564.40 2024-09-07 10:48:11.000 251 22471.95 178.32 41487.21 88888.00 2024-09-07 10:48:12.000 251 22471.90 178.34 41487.23 88888.00 2024-09-07 10:48:13.000 251 22471.89 178.34 41487.19 88888.00 2024-09-07 10:48:14.000 251 22471.90 178.35 41487.15 88888.00 2024-09-07 10:48:15.000 251 22471.91 178.38 41487.18 47564.45 2024-09-07 10:48:16.000 251 22471.89 178.41 41487.19 88888.00 2024-09-07 10:48:17.000 251 22471.85 178.46 41487.16 88888.00 2024-09-07 10:48:18.000 251 22471.89 178.53 41487.15 88888.00 2024-09-07 10:48:19.000 251 22471.99 178.53 41487.11 88888.00 2024-09-07 10:48:20.000 251 22472.03 178.41 41487.02 47564.41 2024-09-07 10:48:21.000 251 22472.06 178.29 41487.02 88888.00 2024-09-07 10:48:22.000 251 22472.09 178.26 41487.09 88888.00 2024-09-07 10:48:23.000 251 22472.13 178.26 41487.14 88888.00 2024-09-07 10:48:24.000 251 22472.13 178.25 41487.14 88888.00 2024-09-07 10:48:25.000 251 22472.10 178.19 41487.12 47564.48 2024-09-07 10:48:26.000 251 22472.12 178.16 41487.14 88888.00 2024-09-07 10:48:27.000 251 22472.18 178.18 41487.14 88888.00 2024-09-07 10:48:28.000 251 22472.25 178.16 41487.12 88888.00 2024-09-07 10:48:29.000 251 22472.26 178.12 41487.14 88888.00 2024-09-07 10:48:30.000 251 22472.24 178.09 41487.18 47564.52 2024-09-07 10:48:31.000 251 22472.22 178.04 41487.16 88888.00 2024-09-07 10:48:32.000 251 22472.15 178.00 41487.11 88888.00 2024-09-07 10:48:33.000 251 22472.07 178.01 41487.12 88888.00 2024-09-07 10:48:34.000 251 22472.06 178.01 41487.19 88888.00 2024-09-07 10:48:35.000 251 22472.11 178.02 41487.26 47564.46 2024-09-07 10:48:36.000 251 22472.18 178.04 41487.26 88888.00 2024-09-07 10:48:37.000 251 22472.22 178.03 41487.21 88888.00 2024-09-07 10:48:38.000 251 22472.26 178.02 41487.15 88888.00 2024-09-07 10:48:39.000 251 22472.30 178.03 41487.07 88888.00 2024-09-07 10:48:40.000 251 22472.32 178.00 41486.98 47564.60 2024-09-07 10:48:41.000 251 22472.32 177.97 41486.95 88888.00 2024-09-07 10:48:42.000 251 22472.34 177.98 41487.00 88888.00 2024-09-07 10:48:43.000 251 22472.41 178.00 41487.07 88888.00 2024-09-07 10:48:44.000 251 22472.48 177.98 41487.10 88888.00 2024-09-07 10:48:45.000 251 22472.52 177.94 41487.11 47564.59 2024-09-07 10:48:46.000 251 22472.54 177.94 41487.13 88888.00 2024-09-07 10:48:47.000 251 22472.52 177.94 41487.13 88888.00 2024-09-07 10:48:48.000 251 22472.46 177.94 41487.11 88888.00 2024-09-07 10:48:49.000 251 22472.47 177.97 41487.13 88888.00 2024-09-07 10:48:50.000 251 22472.56 178.06 41487.17 47564.60 2024-09-07 10:48:51.000 251 22472.51 178.06 41487.15 88888.00 2024-09-07 10:48:52.000 251 22472.37 177.99 41487.11 88888.00 2024-09-07 10:48:53.000 251 22472.33 177.95 41487.12 88888.00 2024-09-07 10:48:54.000 251 22472.36 177.93 41487.11 88888.00 2024-09-07 10:48:55.000 251 22472.35 177.89 41487.05 47564.60 2024-09-07 10:48:56.000 251 22472.29 177.82 41486.98 88888.00 2024-09-07 10:48:57.000 251 22472.28 177.75 41486.94 88888.00 2024-09-07 10:48:58.000 251 22472.30 177.75 41486.95 88888.00 2024-09-07 10:48:59.000 251 22472.32 177.80 41487.03 88888.00 2024-09-07 10:49:00.000 251 22472.36 177.83 41487.16 47564.61 2024-09-07 10:49:01.000 251 22472.40 177.84 41487.24 88888.00 2024-09-07 10:49:02.000 251 22472.40 177.82 41487.26 88888.00 2024-09-07 10:49:03.000 251 22472.42 177.75 41487.22 88888.00 2024-09-07 10:49:04.000 251 22472.44 177.67 41487.14 88888.00 2024-09-07 10:49:05.000 251 22472.43 177.60 41487.04 47564.62 2024-09-07 10:49:06.000 251 22472.46 177.56 41486.93 88888.00 2024-09-07 10:49:07.000 251 22472.55 177.56 41486.89 88888.00 2024-09-07 10:49:08.000 251 22472.65 177.60 41486.95 88888.00 2024-09-07 10:49:09.000 251 22472.76 177.73 41487.08 88888.00 2024-09-07 10:49:10.000 251 22472.84 177.85 41487.16 47564.74 2024-09-07 10:49:11.000 251 22472.87 177.82 41487.09 88888.00 2024-09-07 10:49:12.000 251 22472.89 177.70 41486.94 88888.00 2024-09-07 10:49:13.000 251 22472.93 177.60 41486.85 88888.00 2024-09-07 10:49:14.000 251 22472.92 177.55 41486.83 88888.00 2024-09-07 10:49:15.000 251 22472.89 177.51 41486.84 47564.85 2024-09-07 10:49:16.000 251 22472.87 177.43 41486.87 88888.00 2024-09-07 10:49:17.000 251 22472.90 177.37 41486.96 88888.00 2024-09-07 10:49:18.000 251 22472.92 177.36 41487.05 88888.00 2024-09-07 10:49:19.000 251 22472.90 177.29 41487.04 88888.00 2024-09-07 10:49:20.000 251 22472.91 177.16 41486.99 47564.90 2024-09-07 10:49:21.000 251 22472.92 177.08 41487.01 88888.00 2024-09-07 10:49:22.000 251 22472.87 177.08 41487.09 88888.00 2024-09-07 10:49:23.000 251 22472.80 177.08 41487.10 88888.00 2024-09-07 10:49:24.000 251 22472.77 177.04 41487.08 88888.00 2024-09-07 10:49:25.000 251 22472.81 177.02 41487.16 47564.83 2024-09-07 10:49:26.000 251 22472.86 176.98 41487.19 88888.00 2024-09-07 10:49:27.000 251 22472.87 176.93 41487.13 88888.00 2024-09-07 10:49:28.000 251 22472.83 176.94 41487.10 88888.00 2024-09-07 10:49:29.000 251 22472.86 177.00 41487.14 88888.00 2024-09-07 10:49:30.000 251 22472.91 177.07 41487.18 47564.85 2024-09-07 10:49:31.000 251 22472.85 177.04 41487.12 88888.00 2024-09-07 10:49:32.000 251 22472.76 176.92 41487.04 88888.00 2024-09-07 10:49:33.000 251 22472.76 176.87 41487.04 88888.00 2024-09-07 10:49:34.000 251 22472.89 176.94 41487.03 88888.00 2024-09-07 10:49:35.000 251 22473.02 177.05 41487.05 47564.85 2024-09-07 10:49:36.000 251 22473.05 177.06 41487.09 88888.00 2024-09-07 10:49:37.000 251 22473.03 177.03 41487.11 88888.00 2024-09-07 10:49:38.000 251 22473.06 177.02 41487.09 88888.00 2024-09-07 10:49:39.000 251 22473.11 176.96 41486.98 88888.00 2024-09-07 10:49:40.000 251 22473.16 176.90 41486.87 47564.99 2024-09-07 10:49:41.000 251 22473.24 176.89 41486.88 88888.00 2024-09-07 10:49:42.000 251 22473.34 176.91 41486.99 88888.00 2024-09-07 10:49:43.000 251 22473.34 176.90 41487.03 88888.00 2024-09-07 10:49:44.000 251 22473.29 176.86 41487.01 88888.00 2024-09-07 10:49:45.000 251 22473.26 176.83 41487.02 47565.06 2024-09-07 10:49:46.000 251 22473.24 176.79 41487.06 88888.00 2024-09-07 10:49:47.000 251 22473.22 176.76 41487.04 88888.00 2024-09-07 10:49:48.000 251 22473.19 176.77 41487.00 88888.00 2024-09-07 10:49:49.000 251 22473.19 176.78 41487.06 88888.00 2024-09-07 10:49:50.000 251 22473.18 176.84 41487.15 47565.00 2024-09-07 10:49:51.000 251 22473.11 176.88 41487.13 88888.00 2024-09-07 10:49:52.000 251 22473.04 176.85 41487.09 88888.00 2024-09-07 10:49:53.000 251 22473.02 176.81 41487.07 88888.00 2024-09-07 10:49:54.000 251 22473.03 176.80 41487.09 88888.00 2024-09-07 10:49:55.000 251 22473.03 176.80 41487.14 47564.92 2024-09-07 10:49:56.000 251 22473.01 176.72 41487.13 88888.00 2024-09-07 10:49:57.000 251 22472.98 176.64 41487.06 88888.00 2024-09-07 10:49:58.000 251 22472.98 176.61 41487.09 88888.00 2024-09-07 10:49:59.000 251 22473.01 176.56 41487.17 88888.00 2024-09-07 10:50:00.000 251 22473.09 176.52 41487.19 47564.93 2024-09-07 10:50:01.000 251 22473.16 176.56 41487.18 88888.00 2024-09-07 10:50:02.000 251 22473.19 176.60 41487.10 88888.00 2024-09-07 10:50:03.000 251 22473.18 176.56 41486.96 88888.00 2024-09-07 10:50:04.000 251 22473.19 176.54 41486.86 88888.00 2024-09-07 10:50:05.000 251 22473.28 176.54 41486.88 47565.07 2024-09-07 10:50:06.000 251 22473.40 176.54 41486.95 88888.00 2024-09-07 10:50:07.000 251 22473.47 176.57 41487.00 88888.00 2024-09-07 10:50:08.000 251 22473.52 176.62 41486.99 88888.00 2024-09-07 10:50:09.000 251 22473.56 176.64 41486.97 88888.00 2024-09-07 10:50:10.000 251 22473.56 176.57 41486.98 47565.16 2024-09-07 10:50:11.000 251 22473.52 176.44 41486.96 88888.00 2024-09-07 10:50:12.000 251 22473.51 176.33 41486.86 88888.00 2024-09-07 10:50:13.000 251 22473.52 176.31 41486.82 88888.00 2024-09-07 10:50:14.000 251 22473.56 176.32 41486.88 88888.00 2024-09-07 10:50:15.000 251 22473.59 176.30 41487.01 47565.22 2024-09-07 10:50:16.000 251 22473.58 176.22 41487.06 88888.00 2024-09-07 10:50:17.000 251 22473.52 176.13 41486.98 88888.00 2024-09-07 10:50:18.000 251 22473.44 176.09 41486.95 88888.00 2024-09-07 10:50:19.000 251 22473.38 176.06 41487.00 88888.00 2024-09-07 10:50:20.000 251 22473.36 176.05 41487.02 47565.10 2024-09-07 10:50:21.000 251 22473.34 176.08 41486.93 88888.00 2024-09-07 10:50:22.000 251 22473.32 176.15 41486.88 88888.00 2024-09-07 10:50:23.000 251 22473.33 176.22 41486.97 88888.00 2024-09-07 10:50:24.000 251 22473.35 176.20 41487.01 88888.00 2024-09-07 10:50:25.000 251 22473.34 176.17 41486.94 47565.03 2024-09-07 10:50:26.000 251 22473.30 176.22 41486.91 88888.00 2024-09-07 10:50:27.000 251 22473.26 176.24 41486.93 88888.00 2024-09-07 10:50:28.000 251 22473.26 176.21 41486.94 88888.00 2024-09-07 10:50:29.000 251 22473.26 176.19 41486.96 88888.00 2024-09-07 10:50:30.000 251 22473.25 176.13 41486.96 47565.05 2024-09-07 10:50:31.000 251 22473.31 176.06 41486.96 88888.00 2024-09-07 10:50:32.000 251 22473.43 176.06 41487.02 88888.00 2024-09-07 10:50:33.000 251 22473.49 176.08 41487.02 88888.00 2024-09-07 10:50:34.000 251 22473.50 176.06 41486.94 88888.00 2024-09-07 10:50:35.000 251 22473.49 176.01 41486.83 47565.10 2024-09-07 10:50:36.000 251 22473.48 175.98 41486.71 88888.00 2024-09-07 10:50:37.000 251 22473.57 176.00 41486.69 88888.00 2024-09-07 10:50:38.000 251 22473.67 176.03 41486.77 88888.00 2024-09-07 10:50:39.000 251 22473.72 176.01 41486.81 88888.00 2024-09-07 10:50:40.000 251 22473.74 176.02 41486.83 47565.12 2024-09-07 10:50:41.000 251 22473.72 176.05 41486.84 88888.00 2024-09-07 10:50:42.000 251 22473.71 176.02 41486.80 88888.00 2024-09-07 10:50:43.000 251 22473.73 175.95 41486.73 88888.00 2024-09-07 10:50:44.000 251 22473.73 175.89 41486.76 88888.00 2024-09-07 10:50:45.000 251 22473.73 175.91 41486.84 47565.21 2024-09-07 10:50:46.000 251 22473.75 175.96 41486.90 88888.00 2024-09-07 10:50:47.000 251 22473.75 175.95 41486.89 88888.00 2024-09-07 10:50:48.000 251 22473.77 175.93 41486.86 88888.00 2024-09-07 10:50:49.000 251 22473.82 175.94 41486.82 88888.00 2024-09-07 10:50:50.000 251 22473.82 175.94 41486.77 47565.23 2024-09-07 10:50:51.000 251 22473.77 175.91 41486.69 88888.00 2024-09-07 10:50:52.000 251 22473.72 175.84 41486.63 88888.00 2024-09-07 10:50:53.000 251 22473.73 175.79 41486.62 88888.00 2024-09-07 10:50:54.000 251 22473.81 175.78 41486.64 88888.00 2024-09-07 10:50:55.000 251 22473.88 175.75 41486.68 47565.26 2024-09-07 10:50:56.000 251 22473.87 175.69 41486.71 88888.00 2024-09-07 10:50:57.000 251 22473.83 175.65 41486.73 88888.00 2024-09-07 10:50:58.000 251 22473.84 175.68 41486.76 88888.00 2024-09-07 10:50:59.000 251 22473.84 175.66 41486.79 88888.00 2024-09-07 10:51:00.000 251 22473.78 175.56 41486.79 47565.27 2024-09-07 10:51:01.000 251 22473.72 175.43 41486.72 88888.00 2024-09-07 10:51:02.000 251 22473.72 175.34 41486.63 88888.00 2024-09-07 10:51:03.000 251 22473.79 175.35 41486.61 88888.00 2024-09-07 10:51:04.000 251 22473.85 175.43 41486.67 88888.00 2024-09-07 10:51:05.000 251 22473.88 175.47 41486.79 47565.30 2024-09-07 10:51:06.000 251 22473.85 175.45 41486.83 88888.00 2024-09-07 10:51:07.000 251 22473.81 175.43 41486.78 88888.00 2024-09-07 10:51:08.000 251 22473.84 175.43 41486.77 88888.00 2024-09-07 10:51:09.000 251 22473.87 175.39 41486.81 88888.00 2024-09-07 10:51:10.000 251 22473.90 175.34 41486.81 47565.36 2024-09-07 10:51:11.000 251 22474.00 175.31 41486.79 88888.00 2024-09-07 10:51:12.000 251 22474.06 175.32 41486.80 88888.00 2024-09-07 10:51:13.000 251 22474.06 175.32 41486.79 88888.00 2024-09-07 10:51:14.000 251 22474.05 175.28 41486.77 88888.00 2024-09-07 10:51:15.000 251 22474.01 175.24 41486.79 47565.34 2024-09-07 10:51:16.000 251 22473.98 175.26 41486.82 88888.00 2024-09-07 10:51:17.000 251 22473.92 175.26 41486.79 88888.00 2024-09-07 10:51:18.000 251 22473.82 175.18 41486.78 88888.00 2024-09-07 10:51:19.000 251 22473.77 175.14 41486.81 88888.00 2024-09-07 10:51:20.000 251 22473.84 175.18 41486.82 47565.26 2024-09-07 10:51:21.000 251 22473.94 175.23 41486.87 88888.00 2024-09-07 10:51:22.000 251 22473.97 175.22 41486.98 88888.00 2024-09-07 10:51:23.000 251 22473.92 175.19 41487.09 88888.00 2024-09-07 10:51:24.000 251 22473.93 175.18 41487.13 88888.00 2024-09-07 10:51:25.000 251 22473.96 175.19 41487.07 47565.23 2024-09-07 10:51:26.000 251 22473.92 175.18 41486.94 88888.00 2024-09-07 10:51:27.000 251 22473.86 175.22 41486.86 88888.00 2024-09-07 10:51:28.000 251 22473.85 175.27 41486.86 88888.00 2024-09-07 10:51:29.000 251 22473.86 175.21 41486.87 88888.00 2024-09-07 10:51:30.000 251 22473.81 175.13 41486.86 47565.22 2024-09-07 10:51:31.000 251 22473.74 175.16 41486.85 88888.00 2024-09-07 10:51:32.000 251 22473.74 175.23 41486.86 88888.00 2024-09-07 10:51:33.000 251 22473.78 175.24 41486.84 88888.00 2024-09-07 10:51:34.000 251 22473.78 175.19 41486.82 88888.00 2024-09-07 10:51:35.000 251 22473.79 175.14 41486.88 47565.21 2024-09-07 10:51:36.000 251 22473.81 175.15 41486.98 88888.00 2024-09-07 10:51:37.000 251 22473.78 175.14 41487.01 88888.00 2024-09-07 10:51:38.000 251 22473.78 175.16 41487.01 88888.00 2024-09-07 10:51:39.000 251 22473.78 175.14 41486.99 88888.00 2024-09-07 10:51:40.000 251 22473.78 175.06 41486.92 47565.20 2024-09-07 10:51:41.000 251 22473.77 175.02 41486.85 88888.00 2024-09-07 10:51:42.000 251 22473.70 175.03 41486.77 88888.00 2024-09-07 10:51:43.000 251 22473.62 175.03 41486.69 88888.00 2024-09-07 10:51:44.000 251 22473.63 175.00 41486.70 88888.00 2024-09-07 10:51:45.000 251 22473.65 174.97 41486.73 47565.12 2024-09-07 10:51:46.000 251 22473.60 175.02 41486.76 88888.00 2024-09-07 10:51:47.000 251 22473.56 175.11 41486.83 88888.00 2024-09-07 10:51:48.000 251 22473.59 175.17 41486.90 88888.00 2024-09-07 10:51:49.000 251 22473.66 175.19 41486.93 88888.00 2024-09-07 10:51:50.000 251 22473.70 175.18 41486.89 47565.11 2024-09-07 10:51:51.000 251 22473.69 175.17 41486.83 88888.00 2024-09-07 10:51:52.000 251 22473.69 175.15 41486.83 88888.00 2024-09-07 10:51:53.000 251 22473.73 175.10 41486.83 88888.00 2024-09-07 10:51:54.000 251 22473.78 175.07 41486.79 88888.00 2024-09-07 10:51:55.000 251 22473.83 175.11 41486.83 47565.12 2024-09-07 10:51:56.000 251 22473.84 175.15 41486.89 88888.00 2024-09-07 10:51:57.000 251 22473.84 175.18 41486.88 88888.00 2024-09-07 10:51:58.000 251 22473.85 175.13 41486.76 88888.00 2024-09-07 10:51:59.000 251 22473.83 174.97 41486.63 88888.00 2024-09-07 10:52:00.000 251 22473.79 174.88 41486.68 47565.19 2024-09-07 10:52:01.000 251 22473.78 174.93 41486.84 88888.00 2024-09-07 10:52:02.000 251 22473.81 174.92 41486.89 88888.00 2024-09-07 10:52:03.000 251 22473.84 174.88 41486.91 88888.00 2024-09-07 10:52:04.000 251 22473.87 174.85 41487.00 88888.00 2024-09-07 10:52:05.000 251 22473.91 174.78 41487.01 47565.27 2024-09-07 10:52:06.000 251 22473.93 174.72 41486.92 88888.00 2024-09-07 10:52:07.000 251 22473.92 174.70 41486.81 88888.00 2024-09-07 10:52:08.000 251 22473.92 174.67 41486.76 88888.00 2024-09-07 10:52:09.000 251 22473.93 174.64 41486.80 88888.00 2024-09-07 10:52:10.000 251 22473.96 174.62 41486.86 47565.28 2024-09-07 10:52:11.000 251 22474.01 174.62 41486.93 88888.00 2024-09-07 10:52:12.000 251 22474.06 174.66 41486.98 88888.00 2024-09-07 10:52:13.000 251 22474.05 174.65 41486.98 88888.00 2024-09-07 10:52:14.000 251 22474.02 174.60 41486.95 88888.00 2024-09-07 10:52:15.000 251 22474.01 174.55 41486.90 47565.29 2024-09-07 10:52:16.000 251 22474.02 174.50 41486.80 88888.00 2024-09-07 10:52:17.000 251 22474.01 174.45 41486.70 88888.00 2024-09-07 10:52:18.000 251 22474.03 174.44 41486.70 88888.00 2024-09-07 10:52:19.000 251 22474.13 174.44 41486.84 88888.00 2024-09-07 10:52:20.000 251 22474.25 174.47 41487.00 47565.36 2024-09-07 10:52:21.000 251 22474.33 174.50 41487.04 88888.00 2024-09-07 10:52:22.000 251 22474.35 174.45 41487.02 88888.00 2024-09-07 10:52:23.000 251 22474.36 174.38 41486.98 88888.00 2024-09-07 10:52:24.000 251 22474.35 174.38 41486.85 88888.00 2024-09-07 10:52:25.000 251 22474.32 174.39 41486.65 47565.42 2024-09-07 10:52:26.000 251 22474.28 174.38 41486.48 88888.00 2024-09-07 10:52:27.000 251 22474.25 174.39 41486.43 88888.00 2024-09-07 10:52:28.000 251 22474.24 174.44 41486.43 88888.00 2024-09-07 10:52:29.000 251 22474.26 174.39 41486.41 88888.00 2024-09-07 10:52:30.000 251 22474.31 174.30 41486.46 47565.46 2024-09-07 10:52:31.000 251 22474.41 174.31 41486.57 88888.00 2024-09-07 10:52:32.000 251 22474.44 174.36 41486.62 88888.00 2024-09-07 10:52:33.000 251 22474.43 174.37 41486.65 88888.00 2024-09-07 10:52:34.000 251 22474.47 174.29 41486.67 88888.00 2024-09-07 10:52:35.000 251 22474.48 174.23 41486.62 47565.51 2024-09-07 10:52:36.000 251 22474.45 174.31 41486.62 88888.00 2024-09-07 10:52:37.000 251 22474.42 174.36 41486.65 88888.00 2024-09-07 10:52:38.000 251 22474.42 174.31 41486.68 88888.00 2024-09-07 10:52:39.000 251 22474.50 174.34 41486.81 88888.00 2024-09-07 10:52:40.000 251 22474.58 174.39 41486.88 47565.53 2024-09-07 10:52:41.000 251 22474.57 174.32 41486.83 88888.00 2024-09-07 10:52:42.000 251 22474.51 174.22 41486.79 88888.00 2024-09-07 10:52:43.000 251 22474.46 174.18 41486.73 88888.00 2024-09-07 10:52:44.000 251 22474.46 174.18 41486.72 88888.00 2024-09-07 10:52:45.000 251 22474.50 174.20 41486.77 47565.54 2024-09-07 10:52:46.000 251 22474.52 174.20 41486.77 88888.00 2024-09-07 10:52:47.000 251 22474.54 174.21 41486.77 88888.00 2024-09-07 10:52:48.000 251 22474.59 174.21 41486.81 88888.00 2024-09-07 10:52:49.000 251 22474.61 174.15 41486.79 88888.00 2024-09-07 10:52:50.000 251 22474.60 174.08 41486.76 47565.56 2024-09-07 10:52:51.000 251 22474.60 174.05 41486.81 88888.00 2024-09-07 10:52:52.000 251 22474.65 174.03 41486.88 88888.00 2024-09-07 10:52:53.000 251 22474.72 174.05 41486.87 88888.00 2024-09-07 10:52:54.000 251 22474.77 174.06 41486.76 88888.00 2024-09-07 10:52:55.000 251 22474.75 174.05 41486.68 47565.58 2024-09-07 10:52:56.000 251 22474.71 174.07 41486.72 88888.00 2024-09-07 10:52:57.000 251 22474.68 174.09 41486.77 88888.00 2024-09-07 10:52:58.000 251 22474.68 174.10 41486.77 88888.00 2024-09-07 10:52:59.000 251 22474.69 174.14 41486.75 88888.00 2024-09-07 10:53:00.000 251 22474.66 174.15 41486.76 47565.54 2024-09-07 10:53:01.000 251 22474.61 174.10 41486.78 88888.00 2024-09-07 10:53:02.000 251 22474.56 174.08 41486.70 88888.00 2024-09-07 10:53:03.000 251 22474.53 174.11 41486.61 88888.00 2024-09-07 10:53:04.000 251 22474.49 174.17 41486.67 88888.00 2024-09-07 10:53:05.000 251 22474.44 174.19 41486.73 47565.47 2024-09-07 10:53:06.000 251 22474.44 174.15 41486.70 88888.00 2024-09-07 10:53:07.000 251 22474.47 174.12 41486.77 88888.00 2024-09-07 10:53:08.000 251 22474.47 174.18 41486.90 88888.00 2024-09-07 10:53:09.000 251 22474.44 174.23 41486.93 88888.00 2024-09-07 10:53:10.000 251 22474.39 174.19 41486.88 47565.42 2024-09-07 10:53:11.000 251 22474.36 174.12 41486.86 88888.00 2024-09-07 10:53:12.000 251 22474.39 174.07 41486.83 88888.00 2024-09-07 10:53:13.000 251 22474.46 174.08 41486.79 88888.00 2024-09-07 10:53:14.000 251 22474.49 174.11 41486.78 88888.00 2024-09-07 10:53:15.000 251 22474.46 174.08 41486.75 47565.44 2024-09-07 10:53:16.000 251 22474.46 174.01 41486.72 88888.00 2024-09-07 10:53:17.000 251 22474.52 173.98 41486.73 88888.00 2024-09-07 10:53:18.000 251 22474.58 173.96 41486.75 88888.00 2024-09-07 10:53:19.000 251 22474.62 173.93 41486.75 88888.00 2024-09-07 10:53:20.000 251 22474.66 173.93 41486.77 47565.48 2024-09-07 10:53:21.000 251 22474.70 173.96 41486.78 88888.00 2024-09-07 10:53:22.000 251 22474.72 173.98 41486.72 88888.00 2024-09-07 10:53:23.000 251 22474.70 173.99 41486.68 88888.00 2024-09-07 10:53:24.000 251 22474.67 174.01 41486.73 88888.00 2024-09-07 10:53:25.000 251 22474.66 173.99 41486.76 47565.52 2024-09-07 10:53:26.000 251 22474.65 173.93 41486.69 88888.00 2024-09-07 10:53:27.000 251 22474.65 173.93 41486.66 88888.00 2024-09-07 10:53:28.000 251 22474.66 173.95 41486.71 88888.00 2024-09-07 10:53:29.000 251 22474.71 173.94 41486.75 88888.00 2024-09-07 10:53:30.000 251 22474.75 173.88 41486.73 47565.56 2024-09-07 10:53:31.000 251 22474.76 173.87 41486.74 88888.00 2024-09-07 10:53:32.000 251 22474.77 173.91 41486.81 88888.00 2024-09-07 10:53:33.000 251 22474.76 173.88 41486.78 88888.00 2024-09-07 10:53:34.000 251 22474.78 173.73 41486.71 88888.00 2024-09-07 10:53:35.000 251 22474.81 173.62 41486.65 47565.52 2024-09-07 10:53:36.000 251 22474.82 173.60 41486.62 88888.00 2024-09-07 10:53:37.000 251 22474.84 173.64 41486.65 88888.00 2024-09-07 10:53:38.000 251 22474.83 173.66 41486.67 88888.00 2024-09-07 10:53:39.000 251 22474.77 173.68 41486.66 88888.00 2024-09-07 10:53:40.000 251 22474.72 173.70 41486.69 47565.51 2024-09-07 10:53:41.000 251 22474.71 173.69 41486.74 88888.00 2024-09-07 10:53:42.000 251 22474.69 173.63 41486.72 88888.00 2024-09-07 10:53:43.000 251 22474.63 173.60 41486.70 88888.00 2024-09-07 10:53:44.000 251 22474.60 173.64 41486.73 88888.00 2024-09-07 10:53:45.000 251 22474.66 173.64 41486.73 47565.47 2024-09-07 10:53:46.000 251 22474.72 173.59 41486.73 88888.00 2024-09-07 10:53:47.000 251 22474.73 173.55 41486.73 88888.00 2024-09-07 10:53:48.000 251 22474.78 173.52 41486.69 88888.00 2024-09-07 10:53:49.000 251 22474.88 173.50 41486.68 88888.00 2024-09-07 10:53:50.000 251 22474.92 173.50 41486.67 47565.52 2024-09-07 10:53:51.000 251 22474.91 173.51 41486.66 88888.00 2024-09-07 10:53:52.000 251 22474.90 173.49 41486.67 88888.00 2024-09-07 10:53:53.000 251 22474.90 173.43 41486.70 88888.00 2024-09-07 10:53:54.000 251 22474.90 173.38 41486.77 88888.00 2024-09-07 10:53:55.000 251 22474.92 173.34 41486.81 47565.65 2024-09-07 10:53:56.000 251 22474.92 173.33 41486.82 88888.00 2024-09-07 10:53:57.000 251 22474.95 173.33 41486.82 88888.00 2024-09-07 10:53:58.000 251 22475.02 173.30 41486.82 88888.00 2024-09-07 10:53:59.000 251 22475.12 173.28 41486.87 88888.00 2024-09-07 10:54:00.000 251 22475.18 173.29 41486.89 47565.68 2024-09-07 10:54:01.000 251 22475.17 173.24 41486.81 88888.00 2024-09-07 10:54:02.000 251 22475.11 173.15 41486.72 88888.00 2024-09-07 10:54:03.000 251 22475.02 173.10 41486.71 88888.00 2024-09-07 10:54:04.000 251 22474.97 173.10 41486.80 88888.00 2024-09-07 10:54:05.000 251 22474.98 173.11 41486.89 47565.67 2024-09-07 10:54:06.000 251 22475.02 173.04 41486.88 88888.00 2024-09-07 10:54:07.000 251 22475.06 172.99 41486.84 88888.00 2024-09-07 10:54:08.000 251 22475.08 173.02 41486.86 88888.00 2024-09-07 10:54:09.000 251 22475.05 173.04 41486.91 88888.00 2024-09-07 10:54:10.000 251 22475.01 173.01 41486.93 47565.71 2024-09-07 10:54:11.000 251 22475.01 172.95 41486.88 88888.00 2024-09-07 10:54:12.000 251 22475.02 172.89 41486.82 88888.00 2024-09-07 10:54:13.000 251 22475.02 172.85 41486.81 88888.00 2024-09-07 10:54:14.000 251 22475.04 172.83 41486.85 88888.00 2024-09-07 10:54:15.000 251 22475.08 172.81 41486.93 47565.74 2024-09-07 10:54:16.000 251 22475.09 172.82 41486.96 88888.00 2024-09-07 10:54:17.000 251 22475.07 172.82 41486.91 88888.00 2024-09-07 10:54:18.000 251 22475.08 172.83 41486.86 88888.00 2024-09-07 10:54:19.000 251 22475.13 172.88 41486.89 88888.00 2024-09-07 10:54:20.000 251 22475.17 172.93 41486.94 47565.76 2024-09-07 10:54:21.000 251 22475.17 172.91 41486.96 88888.00 2024-09-07 10:54:22.000 251 22475.15 172.83 41486.93 88888.00 2024-09-07 10:54:23.000 251 22475.15 172.79 41486.84 88888.00 2024-09-07 10:54:24.000 251 22475.17 172.82 41486.79 88888.00 2024-09-07 10:54:25.000 251 22475.15 172.86 41486.78 47565.76 2024-09-07 10:54:26.000 251 22475.10 172.82 41486.76 88888.00 2024-09-07 10:54:27.000 251 22475.10 172.77 41486.78 88888.00 2024-09-07 10:54:28.000 251 22475.15 172.78 41486.84 88888.00 2024-09-07 10:54:29.000 251 22475.17 172.82 41486.87 88888.00 2024-09-07 10:54:30.000 251 22475.15 172.81 41486.90 47565.75 2024-09-07 10:54:31.000 251 22475.12 172.71 41486.92 88888.00 2024-09-07 10:54:32.000 251 22475.10 172.62 41486.91 88888.00 2024-09-07 10:54:33.000 251 22475.10 172.62 41486.88 88888.00 2024-09-07 10:54:34.000 251 22475.15 172.63 41486.79 88888.00 2024-09-07 10:54:35.000 251 22475.20 172.59 41486.76 47565.76 2024-09-07 10:54:36.000 251 22475.17 172.56 41486.80 88888.00 2024-09-07 10:54:37.000 251 22475.11 172.54 41486.82 88888.00 2024-09-07 10:54:38.000 251 22475.13 172.53 41486.84 88888.00 2024-09-07 10:54:39.000 251 22475.22 172.49 41486.81 88888.00 2024-09-07 10:54:40.000 251 22475.28 172.44 41486.76 47565.73 2024-09-07 10:54:41.000 251 22475.25 172.44 41486.79 88888.00 2024-09-07 10:54:42.000 251 22475.23 172.46 41486.86 88888.00 2024-09-07 10:54:43.000 251 22475.23 172.46 41486.90 88888.00 2024-09-07 10:54:44.000 251 22475.19 172.44 41486.88 88888.00 2024-09-07 10:54:45.000 251 22475.16 172.42 41486.82 47565.77 2024-09-07 10:54:46.000 251 22475.22 172.41 41486.80 88888.00 2024-09-07 10:54:47.000 251 22475.29 172.42 41486.82 88888.00 2024-09-07 10:54:48.000 251 22475.27 172.42 41486.84 88888.00 2024-09-07 10:54:49.000 251 22475.28 172.43 41486.89 88888.00 2024-09-07 10:54:50.000 251 22475.32 172.44 41486.89 47565.78 2024-09-07 10:54:51.000 251 22475.31 172.39 41486.86 88888.00 2024-09-07 10:54:52.000 251 22475.31 172.38 41486.90 88888.00 2024-09-07 10:54:53.000 251 22475.32 172.41 41486.95 88888.00 2024-09-07 10:54:54.000 251 22475.32 172.40 41486.89 88888.00 2024-09-07 10:54:55.000 251 22475.33 172.39 41486.81 47565.78 2024-09-07 10:54:56.000 251 22475.34 172.41 41486.78 88888.00 2024-09-07 10:54:57.000 251 22475.32 172.42 41486.79 88888.00 2024-09-07 10:54:58.000 251 22475.29 172.37 41486.80 88888.00 2024-09-07 10:54:59.000 251 22475.25 172.27 41486.79 88888.00 2024-09-07 10:55:00.000 251 22475.26 172.21 41486.82 47565.79 2024-09-07 10:55:01.000 251 22475.30 172.27 41486.86 88888.00 2024-09-07 10:55:02.000 251 22475.28 172.32 41486.83 88888.00 2024-09-07 10:55:03.000 251 22475.26 172.30 41486.77 88888.00 2024-09-07 10:55:04.000 251 22475.32 172.27 41486.75 88888.00 2024-09-07 10:55:05.000 251 22475.40 172.20 41486.71 47565.77 2024-09-07 10:55:06.000 251 22475.42 172.16 41486.64 88888.00 2024-09-07 10:55:07.000 251 22475.39 172.15 41486.62 88888.00 2024-09-07 10:55:08.000 251 22475.34 172.09 41486.63 88888.00 2024-09-07 10:55:09.000 251 22475.33 172.04 41486.64 88888.00 2024-09-07 10:55:10.000 251 22475.35 172.13 41486.68 47565.81 2024-09-07 10:55:11.000 251 22475.39 172.27 41486.77 88888.00 2024-09-07 10:55:12.000 251 22475.42 172.32 41486.79 88888.00 2024-09-07 10:55:13.000 251 22475.44 172.26 41486.69 88888.00 2024-09-07 10:55:14.000 251 22475.47 172.19 41486.61 88888.00 2024-09-07 10:55:15.000 251 22475.49 172.18 41486.60 47565.86 2024-09-07 10:55:16.000 251 22475.52 172.24 41486.63 88888.00 2024-09-07 10:55:17.000 251 22475.52 172.30 41486.65 88888.00 2024-09-07 10:55:18.000 251 22475.51 172.32 41486.66 88888.00 2024-09-07 10:55:19.000 251 22475.49 172.29 41486.70 88888.00 2024-09-07 10:55:20.000 251 22475.47 172.25 41486.71 47565.76 2024-09-07 10:55:21.000 251 22475.43 172.23 41486.69 88888.00 2024-09-07 10:55:22.000 251 22475.41 172.28 41486.71 88888.00 2024-09-07 10:55:23.000 251 22475.42 172.29 41486.75 88888.00 2024-09-07 10:55:24.000 251 22475.39 172.18 41486.74 88888.00 2024-09-07 10:55:25.000 251 22475.32 172.08 41486.72 47565.77 2024-09-07 10:55:26.000 251 22475.29 172.08 41486.68 88888.00 2024-09-07 10:55:27.000 251 22475.30 172.08 41486.66 88888.00 2024-09-07 10:55:28.000 251 22475.32 172.05 41486.66 88888.00 2024-09-07 10:55:29.000 251 22475.37 172.10 41486.68 88888.00 2024-09-07 10:55:30.000 251 22475.37 172.15 41486.72 47565.72 2024-09-07 10:55:31.000 251 22475.31 172.08 41486.70 88888.00 2024-09-07 10:55:32.000 251 22475.26 172.01 41486.64 88888.00 2024-09-07 10:55:33.000 251 22475.26 172.02 41486.63 88888.00 2024-09-07 10:55:34.000 251 22475.28 172.06 41486.66 88888.00 2024-09-07 10:55:35.000 251 22475.28 172.12 41486.64 47565.73 2024-09-07 10:55:36.000 251 22475.24 172.16 41486.62 88888.00 2024-09-07 10:55:37.000 251 22475.19 172.11 41486.64 88888.00 2024-09-07 10:55:38.000 251 22475.17 172.04 41486.62 88888.00 2024-09-07 10:55:39.000 251 22475.18 172.03 41486.58 88888.00 2024-09-07 10:55:40.000 251 22475.24 171.98 41486.56 47565.75 2024-09-07 10:55:41.000 251 22475.32 171.93 41486.60 88888.00 2024-09-07 10:55:42.000 251 22475.41 171.96 41486.66 88888.00 2024-09-07 10:55:43.000 251 22475.44 172.00 41486.69 88888.00 2024-09-07 10:55:44.000 251 22475.43 172.00 41486.70 88888.00 2024-09-07 10:55:45.000 251 22475.47 171.99 41486.74 47565.77 2024-09-07 10:55:46.000 251 22475.51 171.97 41486.79 88888.00 2024-09-07 10:55:47.000 251 22475.49 171.93 41486.80 88888.00 2024-09-07 10:55:48.000 251 22475.40 171.88 41486.72 88888.00 2024-09-07 10:55:49.000 251 22475.31 171.85 41486.64 88888.00 2024-09-07 10:55:50.000 251 22475.26 171.86 41486.66 47565.74 2024-09-07 10:55:51.000 251 22475.28 171.91 41486.73 88888.00 2024-09-07 10:55:52.000 251 22475.33 171.93 41486.74 88888.00 2024-09-07 10:55:53.000 251 22475.32 171.91 41486.68 88888.00 2024-09-07 10:55:54.000 251 22475.27 171.84 41486.61 88888.00 2024-09-07 10:55:55.000 251 22475.23 171.75 41486.56 47565.73 2024-09-07 10:55:56.000 251 22475.25 171.68 41486.56 88888.00 2024-09-07 10:55:57.000 251 22475.32 171.67 41486.61 88888.00 2024-09-07 10:55:58.000 251 22475.38 171.70 41486.68 88888.00 2024-09-07 10:55:59.000 251 22475.40 171.79 41486.76 88888.00 2024-09-07 10:56:00.000 251 22475.40 171.88 41486.73 47565.75 2024-09-07 10:56:01.000 251 22475.43 171.92 41486.62 88888.00 2024-09-07 10:56:02.000 251 22475.49 171.86 41486.55 88888.00 2024-09-07 10:56:03.000 251 22475.52 171.75 41486.57 88888.00 2024-09-07 10:56:04.000 251 22475.50 171.70 41486.63 88888.00 2024-09-07 10:56:05.000 251 22475.50 171.69 41486.70 47565.78 2024-09-07 10:56:06.000 251 22475.56 171.70 41486.77 88888.00 2024-09-07 10:56:07.000 251 22475.60 171.74 41486.82 88888.00 2024-09-07 10:56:08.000 251 22475.56 171.75 41486.78 88888.00 2024-09-07 10:56:09.000 251 22475.52 171.78 41486.72 88888.00 2024-09-07 10:56:10.000 251 22475.52 171.83 41486.75 47565.80 2024-09-07 10:56:11.000 251 22475.51 171.78 41486.73 88888.00 2024-09-07 10:56:12.000 251 22475.52 171.66 41486.67 88888.00 2024-09-07 10:56:13.000 251 22475.54 171.64 41486.66 88888.00 2024-09-07 10:56:14.000 251 22475.51 171.67 41486.66 88888.00 2024-09-07 10:56:15.000 251 22475.49 171.68 41486.64 47565.79 2024-09-07 10:56:16.000 251 22475.44 171.66 41486.65 88888.00 2024-09-07 10:56:17.000 251 22475.37 171.60 41486.69 88888.00 2024-09-07 10:56:18.000 251 22475.35 171.53 41486.73 88888.00 2024-09-07 10:56:19.000 251 22475.38 171.51 41486.73 88888.00 2024-09-07 10:56:20.000 251 22475.38 171.52 41486.68 47565.66 2024-09-07 10:56:21.000 251 22475.31 171.50 41486.58 88888.00 2024-09-07 10:56:22.000 251 22475.26 171.47 41486.49 88888.00 2024-09-07 10:56:23.000 251 22475.26 171.48 41486.51 88888.00 2024-09-07 10:56:24.000 251 22475.28 171.53 41486.59 88888.00 2024-09-07 10:56:25.000 251 22475.26 171.61 41486.62 47565.62 2024-09-07 10:56:26.000 251 22475.24 171.66 41486.60 88888.00 2024-09-07 10:56:27.000 251 22475.23 171.63 41486.55 88888.00 2024-09-07 10:56:28.000 251 22475.19 171.57 41486.50 88888.00 2024-09-07 10:56:29.000 251 22475.15 171.56 41486.51 88888.00 2024-09-07 10:56:30.000 251 22475.15 171.58 41486.56 47565.62 2024-09-07 10:56:31.000 251 22475.19 171.60 41486.59 88888.00 2024-09-07 10:56:32.000 251 22475.32 171.68 41486.62 88888.00 2024-09-07 10:56:33.000 251 22475.41 171.75 41486.64 88888.00 2024-09-07 10:56:34.000 251 22475.40 171.72 41486.62 88888.00 2024-09-07 10:56:35.000 251 22475.38 171.63 41486.61 47565.62 2024-09-07 10:56:36.000 251 22475.35 171.57 41486.64 88888.00 2024-09-07 10:56:37.000 251 22475.31 171.53 41486.64 88888.00 2024-09-07 10:56:38.000 251 22475.25 171.49 41486.60 88888.00 2024-09-07 10:56:39.000 251 22475.26 171.50 41486.61 88888.00 2024-09-07 10:56:40.000 251 22475.27 171.58 41486.65 47565.60 2024-09-07 10:56:41.000 251 22475.25 171.65 41486.63 88888.00 2024-09-07 10:56:42.000 251 22475.28 171.71 41486.62 88888.00 2024-09-07 10:56:43.000 251 22475.32 171.74 41486.64 88888.00 2024-09-07 10:56:44.000 251 22475.25 171.69 41486.62 88888.00 2024-09-07 10:56:45.000 251 22475.14 171.61 41486.57 47565.52 2024-09-07 10:56:46.000 251 22475.08 171.60 41486.55 88888.00 2024-09-07 10:56:47.000 251 22475.07 171.62 41486.57 88888.00 2024-09-07 10:56:48.000 251 22475.12 171.66 41486.64 88888.00 2024-09-07 10:56:49.000 251 22475.21 171.74 41486.71 88888.00 2024-09-07 10:56:50.000 251 22475.24 171.80 41486.79 47565.55 2024-09-07 10:56:51.000 251 22475.22 171.77 41486.77 88888.00 2024-09-07 10:56:52.000 251 22475.19 171.70 41486.66 88888.00 2024-09-07 10:56:53.000 251 22475.14 171.62 41486.57 88888.00 2024-09-07 10:56:54.000 251 22475.12 171.55 41486.53 88888.00 2024-09-07 10:56:55.000 251 22475.15 171.49 41486.54 47565.51 2024-09-07 10:56:56.000 251 22475.18 171.46 41486.56 88888.00 2024-09-07 10:56:57.000 251 22475.21 171.49 41486.57 88888.00 2024-09-07 10:56:58.000 251 22475.23 171.57 41486.54 88888.00 2024-09-07 10:56:59.000 251 22475.24 171.61 41486.56 88888.00 2024-09-07 10:57:00.000 251 22475.19 171.58 41486.57 47565.53 2024-09-07 10:57:01.000 251 22475.09 171.53 41486.56 88888.00 2024-09-07 10:57:02.000 251 22475.03 171.52 41486.52 88888.00 2024-09-07 10:57:03.000 251 22475.03 171.54 41486.52 88888.00 2024-09-07 10:57:04.000 251 22475.02 171.52 41486.54 88888.00 2024-09-07 10:57:05.000 251 22474.98 171.50 41486.59 47565.51 2024-09-07 10:57:06.000 251 22474.95 171.49 41486.64 88888.00 2024-09-07 10:57:07.000 251 22474.95 171.47 41486.67 88888.00 2024-09-07 10:57:08.000 251 22474.99 171.47 41486.66 88888.00 2024-09-07 10:57:09.000 251 22475.01 171.44 41486.59 88888.00 2024-09-07 10:57:10.000 251 22474.99 171.37 41486.52 47565.50 2024-09-07 10:57:11.000 251 22475.00 171.38 41486.56 88888.00 2024-09-07 10:57:12.000 251 22475.04 171.44 41486.62 88888.00 2024-09-07 10:57:13.000 251 22475.06 171.47 41486.62 88888.00 2024-09-07 10:57:14.000 251 22475.05 171.50 41486.61 88888.00 2024-09-07 10:57:15.000 251 22475.02 171.53 41486.61 47565.51 2024-09-07 10:57:16.000 251 22475.05 171.55 41486.64 88888.00 2024-09-07 10:57:17.000 251 22475.14 171.54 41486.68 88888.00 2024-09-07 10:57:18.000 251 22475.16 171.46 41486.67 88888.00 2024-09-07 10:57:19.000 251 22475.14 171.39 41486.62 88888.00 2024-09-07 10:57:20.000 251 22475.18 171.39 41486.57 47565.53 2024-09-07 10:57:21.000 251 22475.26 171.41 41486.52 88888.00 2024-09-07 10:57:22.000 251 22475.31 171.43 41486.49 88888.00 2024-09-07 10:57:23.000 251 22475.31 171.48 41486.47 88888.00 2024-09-07 10:57:24.000 251 22475.28 171.51 41486.43 88888.00 2024-09-07 10:57:25.000 251 22475.25 171.48 41486.39 47565.50 2024-09-07 10:57:26.000 251 22475.18 171.44 41486.34 88888.00 2024-09-07 10:57:27.000 251 22475.08 171.39 41486.29 88888.00 2024-09-07 10:57:28.000 251 22475.05 171.37 41486.31 88888.00 2024-09-07 10:57:29.000 251 22475.08 171.36 41486.39 88888.00 2024-09-07 10:57:30.000 251 22475.13 171.36 41486.47 47565.47 2024-09-07 10:57:31.000 251 22475.15 171.37 41486.47 88888.00 2024-09-07 10:57:32.000 251 22475.18 171.38 41486.49 88888.00 2024-09-07 10:57:33.000 251 22475.24 171.40 41486.57 88888.00 2024-09-07 10:57:34.000 251 22475.26 171.43 41486.60 88888.00 2024-09-07 10:57:35.000 251 22475.19 171.44 41486.54 47565.50 2024-09-07 10:57:36.000 251 22475.13 171.43 41486.47 88888.00 2024-09-07 10:57:37.000 251 22475.15 171.44 41486.47 88888.00 2024-09-07 10:57:38.000 251 22475.21 171.45 41486.52 88888.00 2024-09-07 10:57:39.000 251 22475.21 171.40 41486.55 88888.00 2024-09-07 10:57:40.000 251 22475.15 171.33 41486.57 47565.50 2024-09-07 10:57:41.000 251 22475.11 171.35 41486.59 88888.00 2024-09-07 10:57:42.000 251 22475.07 171.35 41486.54 88888.00 2024-09-07 10:57:43.000 251 22475.01 171.29 41486.46 88888.00 2024-09-07 10:57:44.000 251 22474.97 171.21 41486.46 88888.00 2024-09-07 10:57:45.000 251 22474.98 171.15 41486.49 47565.44 2024-09-07 10:57:46.000 251 22475.03 171.17 41486.54 88888.00 2024-09-07 10:57:47.000 251 22475.05 171.25 41486.61 88888.00 2024-09-07 10:57:48.000 251 22475.04 171.24 41486.63 88888.00 2024-09-07 10:57:49.000 251 22475.06 171.22 41486.66 88888.00 2024-09-07 10:57:50.000 251 22475.09 171.24 41486.71 47565.40 2024-09-07 10:57:51.000 251 22475.05 171.20 41486.69 88888.00 2024-09-07 10:57:52.000 251 22474.95 171.13 41486.65 88888.00 2024-09-07 10:57:53.000 251 22474.89 171.10 41486.62 88888.00 2024-09-07 10:57:54.000 251 22474.89 171.09 41486.60 88888.00 2024-09-07 10:57:55.000 251 22474.92 171.08 41486.60 47565.34 2024-09-07 10:57:56.000 251 22474.93 171.11 41486.62 88888.00 2024-09-07 10:57:57.000 251 22474.92 171.14 41486.62 88888.00 2024-09-07 10:57:58.000 251 22474.91 171.14 41486.65 88888.00 2024-09-07 10:57:59.000 251 22474.89 171.11 41486.69 88888.00 2024-09-07 10:58:00.000 251 22474.84 171.11 41486.68 47565.27 2024-09-07 10:58:01.000 251 22474.78 171.12 41486.60 88888.00 2024-09-07 10:58:02.000 251 22474.73 171.12 41486.50 88888.00 2024-09-07 10:58:03.000 251 22474.70 171.10 41486.45 88888.00 2024-09-07 10:58:04.000 251 22474.73 171.12 41486.48 88888.00 2024-09-07 10:58:05.000 251 22474.72 171.17 41486.51 47565.21 2024-09-07 10:58:06.000 251 22474.69 171.16 41486.53 88888.00 2024-09-07 10:58:07.000 251 22474.67 171.12 41486.60 88888.00 2024-09-07 10:58:08.000 251 22474.66 171.09 41486.65 88888.00 2024-09-07 10:58:09.000 251 22474.63 171.06 41486.59 88888.00 2024-09-07 10:58:10.000 251 22474.62 171.02 41486.48 47565.27 2024-09-07 10:58:11.000 251 22474.68 171.08 41486.47 88888.00 2024-09-07 10:58:12.000 251 22474.81 171.20 41486.54 88888.00 2024-09-07 10:58:13.000 251 22474.90 171.27 41486.59 88888.00 2024-09-07 10:58:14.000 251 22474.94 171.25 41486.57 88888.00 2024-09-07 10:58:15.000 251 22474.94 171.19 41486.44 47565.32 2024-09-07 10:58:16.000 251 22474.88 171.13 41486.27 88888.00 2024-09-07 10:58:17.000 251 22474.84 171.10 41486.24 88888.00 2024-09-07 10:58:18.000 251 22474.87 171.06 41486.29 88888.00 2024-09-07 10:58:19.000 251 22474.90 171.01 41486.32 88888.00 2024-09-07 10:58:20.000 251 22474.88 171.00 41486.38 47565.33 2024-09-07 10:58:21.000 251 22474.87 171.02 41486.47 88888.00 2024-09-07 10:58:22.000 251 22474.90 171.02 41486.47 88888.00 2024-09-07 10:58:23.000 251 22474.96 171.00 41486.41 88888.00 2024-09-07 10:58:24.000 251 22474.97 170.98 41486.39 88888.00 2024-09-07 10:58:25.000 251 22474.93 170.99 41486.45 47565.32 2024-09-07 10:58:26.000 251 22474.93 170.97 41486.52 88888.00 2024-09-07 10:58:27.000 251 22474.95 170.91 41486.51 88888.00 2024-09-07 10:58:28.000 251 22474.91 170.92 41486.48 88888.00 2024-09-07 10:58:29.000 251 22474.84 171.00 41486.50 88888.00 2024-09-07 10:58:30.000 251 22474.80 171.05 41486.52 47565.29 2024-09-07 10:58:31.000 251 22474.86 171.10 41486.51 88888.00 2024-09-07 10:58:32.000 251 22474.92 171.13 41486.48 88888.00 2024-09-07 10:58:33.000 251 22474.87 171.06 41486.41 88888.00 2024-09-07 10:58:34.000 251 22474.82 170.95 41486.35 88888.00 2024-09-07 10:58:35.000 251 22474.83 170.87 41486.34 47565.28 2024-09-07 10:58:36.000 251 22474.84 170.88 41486.38 88888.00 2024-09-07 10:58:37.000 251 22474.80 170.97 41486.46 88888.00 2024-09-07 10:58:38.000 251 22474.79 171.06 41486.54 88888.00 2024-09-07 10:58:39.000 251 22474.88 171.08 41486.54 88888.00 2024-09-07 10:58:40.000 251 22474.98 171.02 41486.48 47565.28 2024-09-07 10:58:41.000 251 22475.03 170.95 41486.42 88888.00 2024-09-07 10:58:42.000 251 22475.02 170.94 41486.35 88888.00 2024-09-07 10:58:43.000 251 22475.01 170.96 41486.31 88888.00 2024-09-07 10:58:44.000 251 22475.02 170.97 41486.32 88888.00 2024-09-07 10:58:45.000 251 22474.97 170.96 41486.29 47565.26 2024-09-07 10:58:46.000 251 22474.89 170.94 41486.19 88888.00 2024-09-07 10:58:47.000 251 22474.85 170.93 41486.12 88888.00 2024-09-07 10:58:48.000 251 22474.84 170.92 41486.10 88888.00 2024-09-07 10:58:49.000 251 22474.80 170.87 41486.06 88888.00 2024-09-07 10:58:50.000 251 22474.76 170.84 41486.00 47565.29 2024-09-07 10:58:51.000 251 22474.76 170.83 41485.99 88888.00 2024-09-07 10:58:52.000 251 22474.79 170.84 41486.06 88888.00 2024-09-07 10:58:53.000 251 22474.77 170.86 41486.08 88888.00 2024-09-07 10:58:54.000 251 22474.71 170.88 41486.00 88888.00 2024-09-07 10:58:55.000 251 22474.66 170.91 41485.95 47565.24 2024-09-07 10:58:56.000 251 22474.68 170.96 41485.97 88888.00 2024-09-07 10:58:57.000 251 22474.72 170.97 41485.96 88888.00 2024-09-07 10:58:58.000 251 22474.68 170.93 41485.91 88888.00 2024-09-07 10:58:59.000 251 22474.59 170.90 41485.89 88888.00 2024-09-07 10:59:00.000 251 22474.51 170.86 41485.88 47565.21 2024-09-07 10:59:01.000 251 22474.48 170.84 41485.88 88888.00 2024-09-07 10:59:02.000 251 22474.49 170.90 41485.94 88888.00 2024-09-07 10:59:03.000 251 22474.50 170.93 41485.94 88888.00 2024-09-07 10:59:04.000 251 22474.46 170.88 41485.86 88888.00 2024-09-07 10:59:05.000 251 22474.44 170.84 41485.83 47565.23 2024-09-07 10:59:06.000 251 22474.53 170.82 41485.93 88888.00 2024-09-07 10:59:07.000 251 22474.67 170.79 41486.01 88888.00 2024-09-07 10:59:08.000 251 22474.74 170.75 41486.02 88888.00 2024-09-07 10:59:09.000 251 22474.77 170.71 41486.07 88888.00 2024-09-07 10:59:10.000 251 22474.82 170.74 41486.18 47565.24 2024-09-07 10:59:11.000 251 22474.86 170.82 41486.24 88888.00 2024-09-07 10:59:12.000 251 22474.87 170.86 41486.29 88888.00 2024-09-07 10:59:13.000 251 22474.88 170.84 41486.30 88888.00 2024-09-07 10:59:14.000 251 22474.88 170.80 41486.24 88888.00 2024-09-07 10:59:15.000 251 22474.86 170.77 41486.18 47565.24 2024-09-07 10:59:16.000 251 22474.88 170.75 41486.15 88888.00 2024-09-07 10:59:17.000 251 22474.90 170.70 41486.13 88888.00 2024-09-07 10:59:18.000 251 22474.90 170.67 41486.16 88888.00 2024-09-07 10:59:19.000 251 22474.94 170.75 41486.27 88888.00 2024-09-07 10:59:20.000 251 22474.98 170.87 41486.39 47565.26 2024-09-07 10:59:21.000 251 22474.95 170.88 41486.36 88888.00 2024-09-07 10:59:22.000 251 22474.88 170.82 41486.23 88888.00 2024-09-07 10:59:23.000 251 22474.86 170.81 41486.17 88888.00 2024-09-07 10:59:24.000 251 22474.87 170.78 41486.18 88888.00 2024-09-07 10:59:25.000 251 22474.84 170.71 41486.20 47565.17 2024-09-07 10:59:26.000 251 22474.77 170.67 41486.18 88888.00 2024-09-07 10:59:27.000 251 22474.73 170.71 41486.16 88888.00 2024-09-07 10:59:28.000 251 22474.70 170.78 41486.19 88888.00 2024-09-07 10:59:29.000 251 22474.67 170.80 41486.20 88888.00 2024-09-07 10:59:30.000 251 22474.64 170.76 41486.16 47565.14 2024-09-07 10:59:31.000 251 22474.62 170.66 41486.10 88888.00 2024-09-07 10:59:32.000 251 22474.60 170.58 41486.11 88888.00 2024-09-07 10:59:33.000 251 22474.64 170.63 41486.16 88888.00 2024-09-07 10:59:34.000 251 22474.66 170.68 41486.20 88888.00 2024-09-07 10:59:35.000 251 22474.59 170.68 41486.19 47565.08 2024-09-07 10:59:36.000 251 22474.52 170.70 41486.14 88888.00 2024-09-07 10:59:37.000 251 22474.57 170.74 41486.12 88888.00 2024-09-07 10:59:38.000 251 22474.68 170.74 41486.12 88888.00 2024-09-07 10:59:39.000 251 22474.71 170.70 41486.08 88888.00 2024-09-07 10:59:40.000 251 22474.68 170.68 41486.04 47565.06 2024-09-07 10:59:41.000 251 22474.64 170.69 41486.06 88888.00 2024-09-07 10:59:42.000 251 22474.61 170.69 41486.15 88888.00 2024-09-07 10:59:43.000 251 22474.63 170.69 41486.28 88888.00 2024-09-07 10:59:44.000 251 22474.66 170.72 41486.31 88888.00 2024-09-07 10:59:45.000 251 22474.66 170.73 41486.22 47565.07 2024-09-07 10:59:46.000 251 22474.63 170.69 41486.13 88888.00 2024-09-07 10:59:47.000 251 22474.57 170.65 41486.10 88888.00 2024-09-07 10:59:48.000 251 22474.51 170.64 41486.11 88888.00 2024-09-07 10:59:49.000 251 22474.50 170.62 41486.06 88888.00 2024-09-07 10:59:50.000 251 22474.52 170.56 41486.04 47565.08 2024-09-07 10:59:51.000 251 22474.55 170.58 41486.17 88888.00 2024-09-07 10:59:52.000 251 22474.55 170.60 41486.30 88888.00 2024-09-07 10:59:53.000 251 22474.53 170.54 41486.33 88888.00 2024-09-07 10:59:54.000 251 22474.56 170.52 41486.36 88888.00 2024-09-07 10:59:55.000 251 22474.56 170.56 41486.34 47565.06 2024-09-07 10:59:56.000 251 22474.48 170.57 41486.23 88888.00 2024-09-07 10:59:57.000 251 22474.42 170.54 41486.20 88888.00 2024-09-07 10:59:58.000 251 22474.42 170.50 41486.25 88888.00 2024-09-07 10:59:59.000 251 22474.49 170.52 41486.26 88888.00 2024-09-07 11:00:00.000 251 22474.56 170.64 41486.27 47564.98 2024-09-07 11:00:01.000 251 22474.53 170.70 41486.29 88888.00 2024-09-07 11:00:02.000 251 22474.47 170.66 41486.25 88888.00 2024-09-07 11:00:03.000 251 22474.47 170.60 41486.18 88888.00 2024-09-07 11:00:04.000 251 22474.50 170.57 41486.17 88888.00 2024-09-07 11:00:05.000 251 22474.55 170.58 41486.19 47564.97 2024-09-07 11:00:06.000 251 22474.57 170.58 41486.21 88888.00 2024-09-07 11:00:07.000 251 22474.54 170.59 41486.22 88888.00 2024-09-07 11:00:08.000 251 22474.53 170.60 41486.20 88888.00 2024-09-07 11:00:09.000 251 22474.56 170.58 41486.16 88888.00 2024-09-07 11:00:10.000 251 22474.59 170.56 41486.15 47564.96 2024-09-07 11:00:11.000 251 22474.61 170.57 41486.21 88888.00 2024-09-07 11:00:12.000 251 22474.58 170.53 41486.22 88888.00 2024-09-07 11:00:13.000 251 22474.48 170.45 41486.18 88888.00 2024-09-07 11:00:14.000 251 22474.40 170.44 41486.19 88888.00 2024-09-07 11:00:15.000 251 22474.37 170.51 41486.22 47564.95 2024-09-07 11:00:16.000 251 22474.43 170.58 41486.33 88888.00 2024-09-07 11:00:17.000 251 22474.56 170.62 41486.46 88888.00 2024-09-07 11:00:18.000 251 22474.59 170.62 41486.46 88888.00 2024-09-07 11:00:19.000 251 22474.52 170.58 41486.32 88888.00 2024-09-07 11:00:20.000 251 22474.45 170.55 41486.18 47564.99 2024-09-07 11:00:21.000 251 22474.44 170.53 41486.12 88888.00 2024-09-07 11:00:22.000 251 22474.48 170.52 41486.17 88888.00 2024-09-07 11:00:23.000 251 22474.51 170.52 41486.21 88888.00 2024-09-07 11:00:24.000 251 22474.53 170.52 41486.22 88888.00 2024-09-07 11:00:25.000 251 22474.53 170.53 41486.27 47564.94 2024-09-07 11:00:26.000 251 22474.50 170.52 41486.31 88888.00 2024-09-07 11:00:27.000 251 22474.45 170.49 41486.29 88888.00 2024-09-07 11:00:28.000 251 22474.40 170.47 41486.21 88888.00 2024-09-07 11:00:29.000 251 22474.39 170.45 41486.07 88888.00 2024-09-07 11:00:30.000 251 22474.40 170.41 41485.99 47564.96 2024-09-07 11:00:31.000 251 22474.41 170.38 41486.04 88888.00 2024-09-07 11:00:32.000 251 22474.40 170.40 41486.14 88888.00 2024-09-07 11:00:33.000 251 22474.40 170.42 41486.18 88888.00 2024-09-07 11:00:34.000 251 22474.40 170.42 41486.17 88888.00 2024-09-07 11:00:35.000 251 22474.44 170.47 41486.21 47564.93 2024-09-07 11:00:36.000 251 22474.48 170.50 41486.23 88888.00 2024-09-07 11:00:37.000 251 22474.46 170.43 41486.18 88888.00 2024-09-07 11:00:38.000 251 22474.42 170.35 41486.14 88888.00 2024-09-07 11:00:39.000 251 22474.45 170.37 41486.17 88888.00 2024-09-07 11:00:40.000 251 22474.51 170.42 41486.23 47564.91 2024-09-07 11:00:41.000 251 22474.55 170.41 41486.28 88888.00 2024-09-07 11:00:42.000 251 22474.57 170.40 41486.31 88888.00 2024-09-07 11:00:43.000 251 22474.54 170.46 41486.31 88888.00 2024-09-07 11:00:44.000 251 22474.47 170.49 41486.26 88888.00 2024-09-07 11:00:45.000 251 22474.43 170.44 41486.13 47564.91 2024-09-07 11:00:46.000 251 22474.44 170.40 41486.07 88888.00 2024-09-07 11:00:47.000 251 22474.48 170.46 41486.15 88888.00 2024-09-07 11:00:48.000 251 22474.49 170.50 41486.21 88888.00 2024-09-07 11:00:49.000 251 22474.46 170.42 41486.17 88888.00 2024-09-07 11:00:50.000 251 22474.43 170.35 41486.15 47564.87 2024-09-07 11:00:51.000 251 22474.43 170.37 41486.25 88888.00 2024-09-07 11:00:52.000 251 22474.42 170.40 41486.34 88888.00 2024-09-07 11:00:53.000 251 22474.39 170.38 41486.35 88888.00 2024-09-07 11:00:54.000 251 22474.38 170.32 41486.29 88888.00 2024-09-07 11:00:55.000 251 22474.40 170.25 41486.23 47564.92 2024-09-07 11:00:56.000 251 22474.40 170.25 41486.20 88888.00 2024-09-07 11:00:57.000 251 22474.40 170.28 41486.20 88888.00 2024-09-07 11:00:58.000 251 22474.40 170.32 41486.21 88888.00 2024-09-07 11:00:59.000 251 22474.42 170.34 41486.24 88888.00 2024-09-07 11:01:00.000 251 22474.42 170.33 41486.27 47564.88 2024-09-07 11:01:01.000 251 22474.37 170.27 41486.23 88888.00 2024-09-07 11:01:02.000 251 22474.31 170.19 41486.15 88888.00 2024-09-07 11:01:03.000 251 22474.34 170.14 41486.11 88888.00 2024-09-07 11:01:04.000 251 22474.37 170.16 41486.13 88888.00 2024-09-07 11:01:05.000 251 22474.36 170.19 41486.17 47564.82 2024-09-07 11:01:06.000 251 22474.36 170.18 41486.18 88888.00 2024-09-07 11:01:07.000 251 22474.42 170.14 41486.17 88888.00 2024-09-07 11:01:08.000 251 22474.47 170.09 41486.19 88888.00 2024-09-07 11:01:09.000 251 22474.44 170.03 41486.21 88888.00 2024-09-07 11:01:10.000 251 22474.38 170.01 41486.19 47564.89 2024-09-07 11:01:11.000 251 22474.40 170.05 41486.18 88888.00 2024-09-07 11:01:12.000 251 22474.51 170.15 41486.21 88888.00 2024-09-07 11:01:13.000 251 22474.61 170.24 41486.28 88888.00 2024-09-07 11:01:14.000 251 22474.59 170.20 41486.29 88888.00 2024-09-07 11:01:15.000 251 22474.54 170.10 41486.25 47564.88 2024-09-07 11:01:16.000 251 22474.53 170.08 41486.22 88888.00 2024-09-07 11:01:17.000 251 22474.50 170.10 41486.21 88888.00 2024-09-07 11:01:18.000 251 22474.47 170.11 41486.20 88888.00 2024-09-07 11:01:19.000 251 22474.54 170.14 41486.27 88888.00 2024-09-07 11:01:20.000 251 22474.65 170.17 41486.37 47564.91 2024-09-07 11:01:21.000 251 22474.66 170.13 41486.40 88888.00 2024-09-07 11:01:22.000 251 22474.64 170.07 41486.39 88888.00 2024-09-07 11:01:23.000 251 22474.66 170.04 41486.41 88888.00 2024-09-07 11:01:24.000 251 22474.69 170.04 41486.36 88888.00 2024-09-07 11:01:25.000 251 22474.68 170.06 41486.24 47564.92 2024-09-07 11:01:26.000 251 22474.65 170.06 41486.13 88888.00 2024-09-07 11:01:27.000 251 22474.64 170.07 41486.12 88888.00 2024-09-07 11:01:28.000 251 22474.66 170.07 41486.22 88888.00 2024-09-07 11:01:29.000 251 22474.66 169.99 41486.25 88888.00 2024-09-07 11:01:30.000 251 22474.64 169.90 41486.18 47564.93 2024-09-07 11:01:31.000 251 22474.65 169.88 41486.18 88888.00 2024-09-07 11:01:32.000 251 22474.72 169.87 41486.24 88888.00 2024-09-07 11:01:33.000 251 22474.74 169.87 41486.27 88888.00 2024-09-07 11:01:34.000 251 22474.69 169.93 41486.24 88888.00 2024-09-07 11:01:35.000 251 22474.65 169.96 41486.20 47564.96 2024-09-07 11:01:36.000 251 22474.62 169.90 41486.18 88888.00 2024-09-07 11:01:37.000 251 22474.61 169.81 41486.18 88888.00 2024-09-07 11:01:38.000 251 22474.58 169.74 41486.18 88888.00 2024-09-07 11:01:39.000 251 22474.58 169.75 41486.21 88888.00 2024-09-07 11:01:40.000 251 22474.61 169.81 41486.21 47564.94 2024-09-07 11:01:41.000 251 22474.66 169.83 41486.15 88888.00 2024-09-07 11:01:42.000 251 22474.73 169.78 41486.08 88888.00 2024-09-07 11:01:43.000 251 22474.76 169.71 41486.03 88888.00 2024-09-07 11:01:44.000 251 22474.73 169.67 41485.97 88888.00 2024-09-07 11:01:45.000 251 22474.72 169.72 41485.97 47564.95 2024-09-07 11:01:46.000 251 22474.69 169.77 41486.07 88888.00 2024-09-07 11:01:47.000 251 22474.62 169.76 41486.11 88888.00 2024-09-07 11:01:48.000 251 22474.58 169.78 41486.07 88888.00 2024-09-07 11:01:49.000 251 22474.63 169.79 41486.07 88888.00 2024-09-07 11:01:50.000 251 22474.69 169.75 41486.05 47564.89 2024-09-07 11:01:51.000 251 22474.63 169.73 41485.97 88888.00 2024-09-07 11:01:52.000 251 22474.50 169.72 41485.94 88888.00 2024-09-07 11:01:53.000 251 22474.43 169.71 41485.97 88888.00 2024-09-07 11:01:54.000 251 22474.45 169.72 41486.01 88888.00 2024-09-07 11:01:55.000 251 22474.47 169.75 41486.02 47564.87 2024-09-07 11:01:56.000 251 22474.49 169.74 41486.00 88888.00 2024-09-07 11:01:57.000 251 22474.56 169.72 41485.99 88888.00 2024-09-07 11:01:58.000 251 22474.62 169.75 41486.01 88888.00 2024-09-07 11:01:59.000 251 22474.61 169.79 41486.03 88888.00 2024-09-07 11:02:00.000 251 22474.56 169.80 41486.01 47564.86 2024-09-07 11:02:01.000 251 22474.50 169.77 41486.02 88888.00 2024-09-07 11:02:02.000 251 22474.49 169.77 41486.06 88888.00 2024-09-07 11:02:03.000 251 22474.52 169.78 41486.05 88888.00 2024-09-07 11:02:04.000 251 22474.56 169.77 41485.98 88888.00 2024-09-07 11:02:05.000 251 22474.58 169.77 41485.98 47564.84 2024-09-07 11:02:06.000 251 22474.58 169.79 41486.03 88888.00 2024-09-07 11:02:07.000 251 22474.58 169.78 41486.02 88888.00 2024-09-07 11:02:08.000 251 22474.58 169.77 41486.00 88888.00 2024-09-07 11:02:09.000 251 22474.62 169.80 41486.02 88888.00 2024-09-07 11:02:10.000 251 22474.76 169.86 41486.04 47564.89 2024-09-07 11:02:11.000 251 22474.89 169.82 41485.98 88888.00 2024-09-07 11:02:12.000 251 22474.95 169.74 41485.95 88888.00 2024-09-07 11:02:13.000 251 22475.02 169.76 41486.05 88888.00 2024-09-07 11:02:14.000 251 22475.08 169.81 41486.11 88888.00 2024-09-07 11:02:15.000 251 22475.06 169.78 41486.06 47564.98 2024-09-07 11:02:16.000 251 22475.00 169.73 41486.04 88888.00 2024-09-07 11:02:17.000 251 22474.95 169.67 41486.07 88888.00 2024-09-07 11:02:18.000 251 22474.92 169.64 41486.09 88888.00 2024-09-07 11:02:19.000 251 22474.89 169.66 41486.10 88888.00 2024-09-07 11:02:20.000 251 22474.85 169.65 41486.06 47564.98 2024-09-07 11:02:21.000 251 22474.87 169.63 41486.01 88888.00 2024-09-07 11:02:22.000 251 22474.95 169.64 41485.99 88888.00 2024-09-07 11:02:23.000 251 22474.97 169.63 41486.02 88888.00 2024-09-07 11:02:24.000 251 22474.91 169.59 41486.11 88888.00 2024-09-07 11:02:25.000 251 22474.84 169.60 41486.23 47564.95 2024-09-07 11:02:26.000 251 22474.81 169.65 41486.32 88888.00 2024-09-07 11:02:27.000 251 22474.80 169.69 41486.29 88888.00 2024-09-07 11:02:28.000 251 22474.76 169.69 41486.25 88888.00 2024-09-07 11:02:29.000 251 22474.69 169.64 41486.24 88888.00 2024-09-07 11:02:30.000 251 22474.67 169.60 41486.27 47564.90 2024-09-07 11:02:31.000 251 22474.68 169.61 41486.27 88888.00 2024-09-07 11:02:32.000 251 22474.63 169.64 41486.23 88888.00 2024-09-07 11:02:33.000 251 22474.58 169.69 41486.20 88888.00 2024-09-07 11:02:34.000 251 22474.58 169.70 41486.18 88888.00 2024-09-07 11:02:35.000 251 22474.60 169.65 41486.16 47564.89 2024-09-07 11:02:36.000 251 22474.59 169.55 41486.18 88888.00 2024-09-07 11:02:37.000 251 22474.56 169.51 41486.18 88888.00 2024-09-07 11:02:38.000 251 22474.56 169.57 41486.17 88888.00 2024-09-07 11:02:39.000 251 22474.64 169.64 41486.20 88888.00 2024-09-07 11:02:40.000 251 22474.75 169.65 41486.21 47564.91 2024-09-07 11:02:41.000 251 22474.80 169.62 41486.19 88888.00 2024-09-07 11:02:42.000 251 22474.76 169.56 41486.17 88888.00 2024-09-07 11:02:43.000 251 22474.72 169.53 41486.18 88888.00 2024-09-07 11:02:44.000 251 22474.69 169.57 41486.19 88888.00 2024-09-07 11:02:45.000 251 22474.65 169.56 41486.14 47564.88 2024-09-07 11:02:46.000 251 22474.62 169.50 41486.09 88888.00 2024-09-07 11:02:47.000 251 22474.58 169.45 41486.11 88888.00 2024-09-07 11:02:48.000 251 22474.54 169.44 41486.16 88888.00 2024-09-07 11:02:49.000 251 22474.60 169.49 41486.20 88888.00 2024-09-07 11:02:50.000 251 22474.67 169.53 41486.22 47564.82 2024-09-07 11:02:51.000 251 22474.66 169.56 41486.18 88888.00 2024-09-07 11:02:52.000 251 22474.61 169.63 41486.11 88888.00 2024-09-07 11:02:53.000 251 22474.54 169.66 41486.05 88888.00 2024-09-07 11:02:54.000 251 22474.51 169.63 41486.09 88888.00 2024-09-07 11:02:55.000 251 22474.54 169.62 41486.18 47564.77 2024-09-07 11:02:56.000 251 22474.62 169.70 41486.23 88888.00 2024-09-07 11:02:57.000 251 22474.66 169.79 41486.22 88888.00 2024-09-07 11:02:58.000 251 22474.60 169.82 41486.21 88888.00 2024-09-07 11:02:59.000 251 22474.55 169.82 41486.18 88888.00 2024-09-07 11:03:00.000 251 22474.53 169.81 41486.14 47564.76 2024-09-07 11:03:01.000 251 22474.50 169.80 41486.15 88888.00 2024-09-07 11:03:02.000 251 22474.44 169.76 41486.17 88888.00 2024-09-07 11:03:03.000 251 22474.42 169.74 41486.15 88888.00 2024-09-07 11:03:04.000 251 22474.43 169.74 41486.14 88888.00 2024-09-07 11:03:05.000 251 22474.41 169.74 41486.15 47564.81 2024-09-07 11:03:06.000 251 22474.43 169.73 41486.20 88888.00 2024-09-07 11:03:07.000 251 22474.50 169.69 41486.24 88888.00 2024-09-07 11:03:08.000 251 22474.56 169.63 41486.26 88888.00 2024-09-07 11:03:09.000 251 22474.62 169.62 41486.28 88888.00 2024-09-07 11:03:10.000 251 22474.67 169.64 41486.27 47564.79 2024-09-07 11:03:11.000 251 22474.69 169.66 41486.23 88888.00 2024-09-07 11:03:12.000 251 22474.67 169.64 41486.22 88888.00 2024-09-07 11:03:13.000 251 22474.62 169.55 41486.20 88888.00 2024-09-07 11:03:14.000 251 22474.62 169.47 41486.16 88888.00 2024-09-07 11:03:15.000 251 22474.66 169.50 41486.18 47564.86 2024-09-07 11:03:16.000 251 22474.64 169.54 41486.21 88888.00 2024-09-07 11:03:17.000 251 22474.58 169.50 41486.21 88888.00 2024-09-07 11:03:18.000 251 22474.56 169.42 41486.23 88888.00 2024-09-07 11:03:19.000 251 22474.58 169.36 41486.29 88888.00 2024-09-07 11:03:20.000 251 22474.56 169.29 41486.29 47564.88 2024-09-07 11:03:21.000 251 22474.51 169.22 41486.26 88888.00 2024-09-07 11:03:22.000 251 22474.51 169.23 41486.29 88888.00 2024-09-07 11:03:23.000 251 22474.52 169.28 41486.34 88888.00 2024-09-07 11:03:24.000 251 22474.47 169.29 41486.23 88888.00 2024-09-07 11:03:25.000 251 22474.39 169.28 41486.02 47564.81 2024-09-07 11:03:26.000 251 22474.32 169.24 41485.89 88888.00 2024-09-07 11:03:27.000 251 22474.31 169.17 41485.81 88888.00 2024-09-07 11:03:28.000 251 22474.40 169.20 41485.80 88888.00 2024-09-07 11:03:29.000 251 22474.48 169.26 41485.90 88888.00 2024-09-07 11:03:30.000 251 22474.49 169.25 41486.02 47564.80 2024-09-07 11:03:31.000 251 22474.47 169.24 41486.07 88888.00 2024-09-07 11:03:32.000 251 22474.45 169.28 41486.09 88888.00 2024-09-07 11:03:33.000 251 22474.48 169.32 41486.11 88888.00 2024-09-07 11:03:34.000 251 22474.53 169.29 41486.14 88888.00 2024-09-07 11:03:35.000 251 22474.50 169.22 41486.13 47564.74 2024-09-07 11:03:36.000 251 22474.41 169.18 41486.12 88888.00 2024-09-07 11:03:37.000 251 22474.38 169.19 41486.16 88888.00 2024-09-07 11:03:38.000 251 22474.36 169.20 41486.22 88888.00 2024-09-07 11:03:39.000 251 22474.32 169.24 41486.21 88888.00 2024-09-07 11:03:40.000 251 22474.30 169.28 41486.12 47564.68 2024-09-07 11:03:41.000 251 22474.31 169.30 41486.06 88888.00 2024-09-07 11:03:42.000 251 22474.33 169.35 41486.07 88888.00 2024-09-07 11:03:43.000 251 22474.31 169.38 41486.06 88888.00 2024-09-07 11:03:44.000 251 22474.32 169.36 41486.06 88888.00 2024-09-07 11:03:45.000 251 22474.34 169.34 41486.11 47564.73 2024-09-07 11:03:46.000 251 22474.34 169.33 41486.11 88888.00 2024-09-07 11:03:47.000 251 22474.36 169.38 41486.07 88888.00 2024-09-07 11:03:48.000 251 22474.41 169.44 41486.05 88888.00 2024-09-07 11:03:49.000 251 22474.44 169.42 41486.04 88888.00 2024-09-07 11:03:50.000 251 22474.50 169.40 41486.05 47564.72 2024-09-07 11:03:51.000 251 22474.57 169.43 41486.06 88888.00 2024-09-07 11:03:52.000 251 22474.57 169.41 41486.05 88888.00 2024-09-07 11:03:53.000 251 22474.51 169.33 41486.06 88888.00 2024-09-07 11:03:54.000 251 22474.50 169.28 41486.10 88888.00 2024-09-07 11:03:55.000 251 22474.55 169.31 41486.11 47564.75 2024-09-07 11:03:56.000 251 22474.60 169.39 41486.11 88888.00 2024-09-07 11:03:57.000 251 22474.64 169.43 41486.07 88888.00 2024-09-07 11:03:58.000 251 22474.65 169.42 41486.03 88888.00 2024-09-07 11:03:59.000 251 22474.63 169.40 41486.05 88888.00 2024-09-07 11:04:00.000 251 22474.60 169.42 41486.11 47564.70 2024-09-07 11:04:01.000 251 22474.58 169.38 41486.11 88888.00 2024-09-07 11:04:02.000 251 22474.57 169.31 41486.05 88888.00 2024-09-07 11:04:03.000 251 22474.53 169.32 41485.98 88888.00 2024-09-07 11:04:04.000 251 22474.49 169.38 41485.93 88888.00 2024-09-07 11:04:05.000 251 22474.42 169.40 41485.89 47564.63 2024-09-07 11:04:06.000 251 22474.38 169.41 41485.93 88888.00 2024-09-07 11:04:07.000 251 22474.41 169.49 41486.07 88888.00 2024-09-07 11:04:08.000 251 22474.44 169.57 41486.18 88888.00 2024-09-07 11:04:09.000 251 22474.40 169.56 41486.12 88888.00 2024-09-07 11:04:10.000 251 22474.28 169.52 41486.01 47564.62 2024-09-07 11:04:11.000 251 22474.18 169.54 41485.94 88888.00 2024-09-07 11:04:12.000 251 22474.15 169.59 41485.91 88888.00 2024-09-07 11:04:13.000 251 22474.19 169.61 41485.97 88888.00 2024-09-07 11:04:14.000 251 22474.22 169.62 41486.14 88888.00 2024-09-07 11:04:15.000 251 22474.17 169.67 41486.26 47564.53 2024-09-07 11:04:16.000 251 22474.07 169.68 41486.25 88888.00 2024-09-07 11:04:17.000 251 22473.99 169.63 41486.18 88888.00 2024-09-07 11:04:18.000 251 22473.99 169.63 41486.12 88888.00 2024-09-07 11:04:19.000 251 22474.07 169.65 41486.10 88888.00 2024-09-07 11:04:20.000 251 22474.15 169.67 41486.12 47564.54 2024-09-07 11:04:21.000 251 22474.17 169.70 41486.15 88888.00 2024-09-07 11:04:22.000 251 22474.16 169.74 41486.17 88888.00 2024-09-07 11:04:23.000 251 22474.13 169.80 41486.16 88888.00 2024-09-07 11:04:24.000 251 22474.12 169.88 41486.12 88888.00 2024-09-07 11:04:25.000 251 22474.10 169.92 41486.04 47564.54 2024-09-07 11:04:26.000 251 22474.06 169.89 41485.97 88888.00 2024-09-07 11:04:27.000 251 22474.06 169.84 41485.98 88888.00 2024-09-07 11:04:28.000 251 22474.09 169.80 41486.03 88888.00 2024-09-07 11:04:29.000 251 22474.09 169.79 41486.05 88888.00 2024-09-07 11:04:30.000 251 22474.06 169.81 41486.10 47564.47 2024-09-07 11:04:31.000 251 22474.06 169.83 41486.19 88888.00 2024-09-07 11:04:32.000 251 22474.09 169.88 41486.22 88888.00 2024-09-07 11:04:33.000 251 22474.11 169.93 41486.16 88888.00 2024-09-07 11:04:34.000 251 22474.11 169.92 41486.11 88888.00 2024-09-07 11:04:35.000 251 22474.09 169.92 41486.13 47564.50 2024-09-07 11:04:36.000 251 22474.03 169.91 41486.11 88888.00 2024-09-07 11:04:37.000 251 22473.98 169.88 41486.14 88888.00 2024-09-07 11:04:38.000 251 22474.01 169.94 41486.28 88888.00 2024-09-07 11:04:39.000 251 22474.09 170.06 41486.33 88888.00 2024-09-07 11:04:40.000 251 22474.12 170.09 41486.24 47564.41 2024-09-07 11:04:41.000 251 22474.06 170.00 41486.14 88888.00 2024-09-07 11:04:42.000 251 22473.98 169.90 41486.07 88888.00 2024-09-07 11:04:43.000 251 22473.90 169.81 41485.98 88888.00 2024-09-07 11:04:44.000 251 22473.86 169.77 41485.91 88888.00 2024-09-07 11:04:45.000 251 22473.85 169.76 41485.90 47564.38 2024-09-07 11:04:46.000 251 22473.86 169.73 41485.89 88888.00 2024-09-07 11:04:47.000 251 22473.87 169.75 41485.94 88888.00 2024-09-07 11:04:48.000 251 22473.94 169.88 41486.04 88888.00 2024-09-07 11:04:49.000 251 22474.06 170.02 41486.09 88888.00 2024-09-07 11:04:50.000 251 22474.09 170.06 41486.03 47564.44 2024-09-07 11:04:51.000 251 22474.06 170.01 41485.96 88888.00 2024-09-07 11:04:52.000 251 22474.06 169.93 41485.96 88888.00 2024-09-07 11:04:53.000 251 22474.11 169.89 41485.97 88888.00 2024-09-07 11:04:54.000 251 22474.17 169.86 41485.91 88888.00 2024-09-07 11:04:55.000 251 22474.23 169.89 41485.89 47564.47 2024-09-07 11:04:56.000 251 22474.31 170.02 41486.06 88888.00 2024-09-07 11:04:57.000 251 22474.35 170.10 41486.16 88888.00 2024-09-07 11:04:58.000 251 22474.29 170.03 41486.00 88888.00 2024-09-07 11:04:59.000 251 22474.23 169.95 41485.80 88888.00 2024-09-07 11:05:00.000 251 22474.22 169.95 41485.78 47564.53 2024-09-07 11:05:01.000 251 22474.26 170.00 41485.87 88888.00 2024-09-07 11:05:02.000 251 22474.29 170.07 41485.98 88888.00 2024-09-07 11:05:03.000 251 22474.29 170.10 41486.00 88888.00 2024-09-07 11:05:04.000 251 22474.30 170.07 41485.94 88888.00 2024-09-07 11:05:05.000 251 22474.31 170.03 41485.93 47564.48 2024-09-07 11:05:06.000 251 22474.26 169.98 41485.99 88888.00 2024-09-07 11:05:07.000 251 22474.16 169.93 41486.04 88888.00 2024-09-07 11:05:08.000 251 22474.12 169.89 41485.98 88888.00 2024-09-07 11:05:09.000 251 22474.15 169.82 41485.82 88888.00 2024-09-07 11:05:10.000 251 22474.17 169.76 41485.67 47564.42 2024-09-07 11:05:11.000 251 22474.16 169.81 41485.68 88888.00 2024-09-07 11:05:12.000 251 22474.14 169.92 41485.78 88888.00 2024-09-07 11:05:13.000 251 22474.15 170.02 41485.87 88888.00 2024-09-07 11:05:14.000 251 22474.18 170.03 41485.89 88888.00 2024-09-07 11:05:15.000 251 22474.17 169.97 41485.81 47564.41 2024-09-07 11:05:16.000 251 22474.14 169.91 41485.74 88888.00 2024-09-07 11:05:17.000 251 22474.12 169.86 41485.70 88888.00 2024-09-07 11:05:18.000 251 22474.14 169.79 41485.69 88888.00 2024-09-07 11:05:19.000 251 22474.17 169.81 41485.78 88888.00 2024-09-07 11:05:20.000 251 22474.23 169.90 41485.91 47564.44 2024-09-07 11:05:21.000 251 22474.31 169.88 41485.96 88888.00 2024-09-07 11:05:22.000 251 22474.37 169.77 41485.91 88888.00 2024-09-07 11:05:23.000 251 22474.42 169.76 41485.91 88888.00 2024-09-07 11:05:24.000 251 22474.40 169.83 41485.95 88888.00 2024-09-07 11:05:25.000 251 22474.32 169.87 41485.98 47564.47 2024-09-07 11:05:26.000 251 22474.30 169.87 41485.96 88888.00 2024-09-07 11:05:27.000 251 22474.35 169.92 41485.94 88888.00 2024-09-07 11:05:28.000 251 22474.38 169.95 41485.90 88888.00 2024-09-07 11:05:29.000 251 22474.35 169.92 41485.86 88888.00 2024-09-07 11:05:30.000 251 22474.38 169.91 41485.88 47564.52 2024-09-07 11:05:31.000 251 22474.44 169.93 41485.94 88888.00 2024-09-07 11:05:32.000 251 22474.44 169.91 41485.90 88888.00 2024-09-07 11:05:33.000 251 22474.42 169.90 41485.85 88888.00 2024-09-07 11:05:34.000 251 22474.43 169.94 41485.89 88888.00 2024-09-07 11:05:35.000 251 22474.45 169.97 41485.98 47564.52 2024-09-07 11:05:36.000 251 22474.43 170.00 41486.03 88888.00 2024-09-07 11:05:37.000 251 22474.40 170.04 41486.00 88888.00 2024-09-07 11:05:38.000 251 22474.42 170.06 41485.93 88888.00 2024-09-07 11:05:39.000 251 22474.49 170.00 41485.87 88888.00 2024-09-07 11:05:40.000 251 22474.54 169.91 41485.80 47564.62 2024-09-07 11:05:41.000 251 22474.57 169.85 41485.73 88888.00 2024-09-07 11:05:42.000 251 22474.64 169.82 41485.71 88888.00 2024-09-07 11:05:43.000 251 22474.67 169.78 41485.69 88888.00 2024-09-07 11:05:44.000 251 22474.66 169.77 41485.70 88888.00 2024-09-07 11:05:45.000 251 22474.63 169.86 41485.75 47564.61 2024-09-07 11:05:46.000 251 22474.65 169.96 41485.82 88888.00 2024-09-07 11:05:47.000 251 22474.70 170.01 41485.88 88888.00 2024-09-07 11:05:48.000 251 22474.70 169.99 41485.84 88888.00 2024-09-07 11:05:49.000 251 22474.63 169.86 41485.76 88888.00 2024-09-07 11:05:50.000 251 22474.56 169.74 41485.69 47564.59 2024-09-07 11:05:51.000 251 22474.54 169.76 41485.71 88888.00 2024-09-07 11:05:52.000 251 22474.52 169.89 41485.81 88888.00 2024-09-07 11:05:53.000 251 22474.45 170.03 41485.89 88888.00 2024-09-07 11:05:54.000 251 22474.38 170.09 41485.86 88888.00 2024-09-07 11:05:55.000 251 22474.37 170.10 41485.80 47564.52 2024-09-07 11:05:56.000 251 22474.41 170.13 41485.84 88888.00 2024-09-07 11:05:57.000 251 22474.42 170.14 41485.91 88888.00 2024-09-07 11:05:58.000 251 22474.36 170.09 41485.93 88888.00 2024-09-07 11:05:59.000 251 22474.31 170.06 41485.91 88888.00 2024-09-07 11:06:00.000 251 22474.34 170.09 41485.86 47564.48 2024-09-07 11:06:01.000 251 22474.42 170.14 41485.86 88888.00 2024-09-07 11:06:02.000 251 22474.42 170.17 41485.93 88888.00 2024-09-07 11:06:03.000 251 22474.39 170.19 41485.98 88888.00 2024-09-07 11:06:04.000 251 22474.39 170.20 41485.98 88888.00 2024-09-07 11:06:05.000 251 22474.42 170.17 41485.94 47564.56 2024-09-07 11:06:06.000 251 22474.47 170.08 41485.89 88888.00 2024-09-07 11:06:07.000 251 22474.49 170.00 41485.85 88888.00 2024-09-07 11:06:08.000 251 22474.50 170.04 41485.83 88888.00 2024-09-07 11:06:09.000 251 22474.56 170.25 41485.91 88888.00 2024-09-07 11:06:10.000 251 22474.66 170.48 41486.03 47564.51 2024-09-07 11:06:11.000 251 22474.63 170.47 41486.02 88888.00 2024-09-07 11:06:12.000 251 22474.52 170.34 41485.97 88888.00 2024-09-07 11:06:13.000 251 22474.48 170.29 41485.93 88888.00 2024-09-07 11:06:14.000 251 22474.50 170.24 41485.89 88888.00 2024-09-07 11:06:15.000 251 22474.54 170.21 41485.88 47564.54 2024-09-07 11:06:16.000 251 22474.52 170.21 41485.86 88888.00 2024-09-07 11:06:17.000 251 22474.44 170.24 41485.91 88888.00 2024-09-07 11:06:18.000 251 22474.38 170.26 41486.06 88888.00 2024-09-07 11:06:19.000 251 22474.39 170.20 41486.09 88888.00 2024-09-07 11:06:20.000 251 22474.42 170.10 41485.91 47564.57 2024-09-07 11:06:21.000 251 22474.41 170.07 41485.78 88888.00 2024-09-07 11:06:22.000 251 22474.37 170.10 41485.82 88888.00 2024-09-07 11:06:23.000 251 22474.38 170.13 41485.87 88888.00 2024-09-07 11:06:24.000 251 22474.40 170.13 41485.84 88888.00 2024-09-07 11:06:25.000 251 22474.35 170.13 41485.84 47564.45 2024-09-07 11:06:26.000 251 22474.24 170.16 41485.93 88888.00 2024-09-07 11:06:27.000 251 22474.15 170.18 41486.02 88888.00 2024-09-07 11:06:28.000 251 22474.12 170.17 41486.04 88888.00 2024-09-07 11:06:29.000 251 22474.20 170.19 41486.06 88888.00 2024-09-07 11:06:30.000 251 22474.26 170.24 41486.04 47564.38 2024-09-07 11:06:31.000 251 22474.18 170.25 41485.95 88888.00 2024-09-07 11:06:32.000 251 22474.09 170.24 41485.88 88888.00 2024-09-07 11:06:33.000 251 22474.11 170.23 41485.86 88888.00 2024-09-07 11:06:34.000 251 22474.18 170.25 41485.85 88888.00 2024-09-07 11:06:35.000 251 22474.24 170.36 41485.86 47564.36 2024-09-07 11:06:36.000 251 22474.29 170.49 41485.92 88888.00 2024-09-07 11:06:37.000 251 22474.33 170.53 41485.97 88888.00 2024-09-07 11:06:38.000 251 22474.33 170.52 41485.92 88888.00 2024-09-07 11:06:39.000 251 22474.30 170.49 41485.83 88888.00 2024-09-07 11:06:40.000 251 22474.24 170.46 41485.79 47564.44 2024-09-07 11:06:41.000 251 22474.22 170.42 41485.74 88888.00 2024-09-07 11:06:42.000 251 22474.30 170.42 41485.71 88888.00 2024-09-07 11:06:43.000 251 22474.43 170.47 41485.74 88888.00 2024-09-07 11:06:44.000 251 22474.50 170.50 41485.77 88888.00 2024-09-07 11:06:45.000 251 22474.49 170.47 41485.73 47564.53 2024-09-07 11:06:46.000 251 22474.43 170.45 41485.74 88888.00 2024-09-07 11:06:47.000 251 22474.32 170.41 41485.80 88888.00 2024-09-07 11:06:48.000 251 22474.27 170.34 41485.86 88888.00 2024-09-07 11:06:49.000 251 22474.34 170.31 41485.89 88888.00 2024-09-07 11:06:50.000 251 22474.42 170.31 41485.95 47564.54 2024-09-07 11:06:51.000 251 22474.40 170.29 41486.02 88888.00 2024-09-07 11:06:52.000 251 22474.35 170.24 41486.06 88888.00 2024-09-07 11:06:53.000 251 22474.33 170.25 41486.10 88888.00 2024-09-07 11:06:54.000 251 22474.31 170.30 41486.11 88888.00 2024-09-07 11:06:55.000 251 22474.22 170.28 41486.02 47564.50 2024-09-07 11:06:56.000 251 22474.13 170.22 41485.94 88888.00 2024-09-07 11:06:57.000 251 22474.13 170.18 41485.92 88888.00 2024-09-07 11:06:58.000 251 22474.21 170.17 41485.89 88888.00 2024-09-07 11:06:59.000 251 22474.27 170.21 41485.93 88888.00 2024-09-07 11:07:00.000 251 22474.23 170.30 41486.07 47564.47 2024-09-07 11:07:01.000 251 22474.15 170.31 41486.14 88888.00 2024-09-07 11:07:02.000 251 22474.13 170.24 41486.04 88888.00 2024-09-07 11:07:03.000 251 22474.20 170.21 41485.90 88888.00 2024-09-07 11:07:04.000 251 22474.30 170.21 41485.82 88888.00 2024-09-07 11:07:05.000 251 22474.36 170.20 41485.81 47564.46 2024-09-07 11:07:06.000 251 22474.38 170.19 41485.82 88888.00 2024-09-07 11:07:07.000 251 22474.37 170.21 41485.84 88888.00 2024-09-07 11:07:08.000 251 22474.40 170.31 41485.91 88888.00 2024-09-07 11:07:09.000 251 22474.44 170.40 41486.02 88888.00 2024-09-07 11:07:10.000 251 22474.47 170.43 41486.09 47564.49 2024-09-07 11:07:11.000 251 22474.45 170.39 41486.04 88888.00 2024-09-07 11:07:12.000 251 22474.37 170.29 41485.93 88888.00 2024-09-07 11:07:13.000 251 22474.31 170.22 41485.85 88888.00 2024-09-07 11:07:14.000 251 22474.32 170.22 41485.86 88888.00 2024-09-07 11:07:15.000 251 22474.38 170.24 41485.91 47564.46 2024-09-07 11:07:16.000 251 22474.37 170.27 41485.93 88888.00 2024-09-07 11:07:17.000 251 22474.31 170.28 41485.88 88888.00 2024-09-07 11:07:18.000 251 22474.27 170.28 41485.84 88888.00 2024-09-07 11:07:19.000 251 22474.26 170.31 41485.84 88888.00 2024-09-07 11:07:20.000 251 22474.27 170.33 41485.86 47564.51 2024-09-07 11:07:21.000 251 22474.34 170.33 41485.88 88888.00 2024-09-07 11:07:22.000 251 22474.44 170.27 41485.85 88888.00 2024-09-07 11:07:23.000 251 22474.45 170.22 41485.77 88888.00 2024-09-07 11:07:24.000 251 22474.42 170.21 41485.73 88888.00 2024-09-07 11:07:25.000 251 22474.45 170.22 41485.72 47564.60 2024-09-07 11:07:26.000 251 22474.55 170.19 41485.75 88888.00 2024-09-07 11:07:27.000 251 22474.65 170.20 41485.86 88888.00 2024-09-07 11:07:28.000 251 22474.64 170.24 41485.93 88888.00 2024-09-07 11:07:29.000 251 22474.56 170.19 41485.81 88888.00 2024-09-07 11:07:30.000 251 22474.58 170.19 41485.72 47564.56 2024-09-07 11:07:31.000 251 22474.64 170.27 41485.77 88888.00 2024-09-07 11:07:32.000 251 22474.64 170.28 41485.77 88888.00 2024-09-07 11:07:33.000 251 22474.66 170.27 41485.74 88888.00 2024-09-07 11:07:34.000 251 22474.71 170.31 41485.79 88888.00 2024-09-07 11:07:35.000 251 22474.68 170.32 41485.87 47564.50 2024-09-07 11:07:36.000 251 22474.56 170.25 41485.90 88888.00 2024-09-07 11:07:37.000 251 22474.44 170.17 41485.85 88888.00 2024-09-07 11:07:38.000 251 22474.35 170.15 41485.77 88888.00 2024-09-07 11:07:39.000 251 22474.30 170.14 41485.71 88888.00 2024-09-07 11:07:40.000 251 22474.31 170.14 41485.71 47564.44 2024-09-07 11:07:41.000 251 22474.39 170.24 41485.77 88888.00 2024-09-07 11:07:42.000 251 22474.44 170.28 41485.76 88888.00 2024-09-07 11:07:43.000 251 22474.37 170.23 41485.73 88888.00 2024-09-07 11:07:44.000 251 22474.33 170.23 41485.80 88888.00 2024-09-07 11:07:45.000 251 22474.31 170.29 41485.86 47564.42 2024-09-07 11:07:46.000 251 22474.23 170.32 41485.80 88888.00 2024-09-07 11:07:47.000 251 22474.22 170.31 41485.67 88888.00 2024-09-07 11:07:48.000 251 22474.30 170.31 41485.59 88888.00 2024-09-07 11:07:49.000 251 22474.40 170.28 41485.59 88888.00 2024-09-07 11:07:50.000 251 22474.44 170.28 41485.61 47564.48 2024-09-07 11:07:51.000 251 22474.43 170.35 41485.68 88888.00 2024-09-07 11:07:52.000 251 22474.43 170.38 41485.81 88888.00 2024-09-07 11:07:53.000 251 22474.44 170.31 41485.85 88888.00 2024-09-07 11:07:54.000 251 22474.46 170.23 41485.78 88888.00 2024-09-07 11:07:55.000 251 22474.48 170.17 41485.71 47564.51 2024-09-07 11:07:56.000 251 22474.50 170.13 41485.73 88888.00 2024-09-07 11:07:57.000 251 22474.53 170.12 41485.79 88888.00 2024-09-07 11:07:58.000 251 22474.59 170.19 41485.86 88888.00 2024-09-07 11:07:59.000 251 22474.66 170.27 41485.93 88888.00 2024-09-07 11:08:00.000 251 22474.68 170.29 41485.94 47564.48 2024-09-07 11:08:01.000 251 22474.65 170.24 41485.80 88888.00 2024-09-07 11:08:02.000 251 22474.60 170.20 41485.64 88888.00 2024-09-07 11:08:03.000 251 22474.59 170.19 41485.63 88888.00 2024-09-07 11:08:04.000 251 22474.60 170.19 41485.65 88888.00 2024-09-07 11:08:05.000 251 22474.57 170.20 41485.61 47564.49 2024-09-07 11:08:06.000 251 22474.56 170.23 41485.61 88888.00 2024-09-07 11:08:07.000 251 22474.56 170.22 41485.68 88888.00 2024-09-07 11:08:08.000 251 22474.51 170.20 41485.68 88888.00 2024-09-07 11:08:09.000 251 22474.49 170.22 41485.57 88888.00 2024-09-07 11:08:10.000 251 22474.51 170.20 41485.46 47564.48 2024-09-07 11:08:11.000 251 22474.53 170.19 41485.49 88888.00 2024-09-07 11:08:12.000 251 22474.56 170.25 41485.57 88888.00 2024-09-07 11:08:13.000 251 22474.58 170.26 41485.65 88888.00 2024-09-07 11:08:14.000 251 22474.61 170.25 41485.71 88888.00 2024-09-07 11:08:15.000 251 22474.66 170.28 41485.72 47564.56 2024-09-07 11:08:16.000 251 22474.77 170.34 41485.71 88888.00 2024-09-07 11:08:17.000 251 22474.90 170.38 41485.74 88888.00 2024-09-07 11:08:18.000 251 22474.95 170.36 41485.71 88888.00 2024-09-07 11:08:19.000 251 22474.90 170.27 41485.65 88888.00 2024-09-07 11:08:20.000 251 22474.84 170.19 41485.61 47564.58 2024-09-07 11:08:21.000 251 22474.83 170.16 41485.56 88888.00 2024-09-07 11:08:22.000 251 22474.83 170.11 41485.59 88888.00 2024-09-07 11:08:23.000 251 22474.83 170.07 41485.73 88888.00 2024-09-07 11:08:24.000 251 22474.86 170.10 41485.85 88888.00 2024-09-07 11:08:25.000 251 22474.92 170.15 41485.85 47564.62 2024-09-07 11:08:26.000 251 22474.90 170.10 41485.79 88888.00 2024-09-07 11:08:27.000 251 22474.80 169.98 41485.69 88888.00 2024-09-07 11:08:28.000 251 22474.74 169.93 41485.63 88888.00 2024-09-07 11:08:29.000 251 22474.78 170.01 41485.66 88888.00 2024-09-07 11:08:30.000 251 22474.82 170.13 41485.72 47564.66 2024-09-07 11:08:31.000 251 22474.76 170.19 41485.77 88888.00 2024-09-07 11:08:32.000 251 22474.69 170.15 41485.80 88888.00 2024-09-07 11:08:33.000 251 22474.69 170.08 41485.77 88888.00 2024-09-07 11:08:34.000 251 22474.72 170.01 41485.76 88888.00 2024-09-07 11:08:35.000 251 22474.75 169.99 41485.79 47564.59 2024-09-07 11:08:36.000 251 22474.81 170.04 41485.79 88888.00 2024-09-07 11:08:37.000 251 22474.84 170.01 41485.69 88888.00 2024-09-07 11:08:38.000 251 22474.79 169.89 41485.59 88888.00 2024-09-07 11:08:39.000 251 22474.82 169.91 41485.66 88888.00 2024-09-07 11:08:40.000 251 22474.91 170.01 41485.76 47564.62 2024-09-07 11:08:41.000 251 22474.92 169.99 41485.75 88888.00 2024-09-07 11:08:42.000 251 22474.90 169.95 41485.73 88888.00 2024-09-07 11:08:43.000 251 22474.91 169.95 41485.76 88888.00 2024-09-07 11:08:44.000 251 22474.93 169.97 41485.81 88888.00 2024-09-07 11:08:45.000 251 22474.94 170.01 41485.82 47564.65 2024-09-07 11:08:46.000 251 22474.92 170.03 41485.75 88888.00 2024-09-07 11:08:47.000 251 22474.87 170.01 41485.73 88888.00 2024-09-07 11:08:48.000 251 22474.77 170.01 41485.79 88888.00 2024-09-07 11:08:49.000 251 22474.67 170.04 41485.77 88888.00 2024-09-07 11:08:50.000 251 22474.62 170.09 41485.69 47564.52 2024-09-07 11:08:51.000 251 22474.63 170.10 41485.66 88888.00 2024-09-07 11:08:52.000 251 22474.67 170.07 41485.66 88888.00 2024-09-07 11:08:53.000 251 22474.63 170.01 41485.69 88888.00 2024-09-07 11:08:54.000 251 22474.56 169.92 41485.71 88888.00 2024-09-07 11:08:55.000 251 22474.57 169.90 41485.73 47564.57 2024-09-07 11:08:56.000 251 22474.66 169.98 41485.75 88888.00 2024-09-07 11:08:57.000 251 22474.70 170.03 41485.69 88888.00 2024-09-07 11:08:58.000 251 22474.70 169.99 41485.60 88888.00 2024-09-07 11:08:59.000 251 22474.77 169.96 41485.62 88888.00 2024-09-07 11:09:00.000 251 22474.85 169.94 41485.67 47564.64 2024-09-07 11:09:01.000 251 22474.87 169.93 41485.59 88888.00 2024-09-07 11:09:02.000 251 22474.89 169.93 41485.50 88888.00 2024-09-07 11:09:03.000 251 22474.99 169.94 41485.50 88888.00 2024-09-07 11:09:04.000 251 22475.07 169.95 41485.53 88888.00 2024-09-07 11:09:05.000 251 22475.04 169.93 41485.55 47564.68 2024-09-07 11:09:06.000 251 22475.00 169.90 41485.57 88888.00 2024-09-07 11:09:07.000 251 22475.03 169.93 41485.57 88888.00 2024-09-07 11:09:08.000 251 22475.12 170.00 41485.59 88888.00 2024-09-07 11:09:09.000 251 22475.17 170.02 41485.61 88888.00 2024-09-07 11:09:10.000 251 22475.15 169.98 41485.62 47564.77 2024-09-07 11:09:11.000 251 22475.12 169.93 41485.63 88888.00 2024-09-07 11:09:12.000 251 22475.10 169.94 41485.66 88888.00 2024-09-07 11:09:13.000 251 22475.10 169.96 41485.69 88888.00 2024-09-07 11:09:14.000 251 22475.12 169.94 41485.68 88888.00 2024-09-07 11:09:15.000 251 22475.10 169.93 41485.68 47564.73 2024-09-07 11:09:16.000 251 22475.09 169.94 41485.69 88888.00 2024-09-07 11:09:17.000 251 22475.08 169.91 41485.70 88888.00 2024-09-07 11:09:18.000 251 22475.03 169.92 41485.70 88888.00 2024-09-07 11:09:19.000 251 22474.96 169.95 41485.64 88888.00 2024-09-07 11:09:20.000 251 22474.95 169.99 41485.63 47564.63 2024-09-07 11:09:21.000 251 22474.97 170.02 41485.72 88888.00 2024-09-07 11:09:22.000 251 22474.94 170.01 41485.79 88888.00 2024-09-07 11:09:23.000 251 22474.89 170.03 41485.81 88888.00 2024-09-07 11:09:24.000 251 22474.82 170.12 41485.79 88888.00 2024-09-07 11:09:25.000 251 22474.77 170.18 41485.74 47564.60 2024-09-07 11:09:26.000 251 22474.79 170.18 41485.74 88888.00 2024-09-07 11:09:27.000 251 22474.84 170.13 41485.77 88888.00 2024-09-07 11:09:28.000 251 22474.86 170.09 41485.78 88888.00 2024-09-07 11:09:29.000 251 22474.86 170.12 41485.81 88888.00 2024-09-07 11:09:30.000 251 22474.83 170.22 41485.84 47564.53 2024-09-07 11:09:31.000 251 22474.77 170.23 41485.79 88888.00 2024-09-07 11:09:32.000 251 22474.72 170.15 41485.69 88888.00 2024-09-07 11:09:33.000 251 22474.68 170.09 41485.63 88888.00 2024-09-07 11:09:34.000 251 22474.67 170.06 41485.61 88888.00 2024-09-07 11:09:35.000 251 22474.72 170.00 41485.64 47564.60 2024-09-07 11:09:36.000 251 22474.75 169.93 41485.71 88888.00 2024-09-07 11:09:37.000 251 22474.76 169.91 41485.80 88888.00 2024-09-07 11:09:38.000 251 22474.76 169.92 41485.83 88888.00 2024-09-07 11:09:39.000 251 22474.77 169.93 41485.89 88888.00 2024-09-07 11:09:40.000 251 22474.77 169.93 41485.95 47564.60 2024-09-07 11:09:41.000 251 22474.78 169.92 41485.89 88888.00 2024-09-07 11:09:42.000 251 22474.80 169.94 41485.80 88888.00 2024-09-07 11:09:43.000 251 22474.83 169.97 41485.78 88888.00 2024-09-07 11:09:44.000 251 22474.87 169.96 41485.79 88888.00 2024-09-07 11:09:45.000 251 22474.88 169.91 41485.79 47564.62 2024-09-07 11:09:46.000 251 22474.84 169.90 41485.77 88888.00 2024-09-07 11:09:47.000 251 22474.84 169.99 41485.78 88888.00 2024-09-07 11:09:48.000 251 22474.88 170.11 41485.81 88888.00 2024-09-07 11:09:49.000 251 22474.90 170.11 41485.73 88888.00 2024-09-07 11:09:50.000 251 22474.89 170.03 41485.60 47564.63 2024-09-07 11:09:51.000 251 22474.87 170.03 41485.63 88888.00 2024-09-07 11:09:52.000 251 22474.89 170.09 41485.78 88888.00 2024-09-07 11:09:53.000 251 22474.92 170.10 41485.84 88888.00 2024-09-07 11:09:54.000 251 22474.90 170.00 41485.79 88888.00 2024-09-07 11:09:55.000 251 22474.84 169.91 41485.71 47564.66 2024-09-07 11:09:56.000 251 22474.85 169.86 41485.65 88888.00 2024-09-07 11:09:57.000 251 22474.93 169.86 41485.65 88888.00 2024-09-07 11:09:58.000 251 22474.94 169.89 41485.66 88888.00 2024-09-07 11:09:59.000 251 22474.95 169.90 41485.60 88888.00 2024-09-07 11:10:00.000 251 22475.00 169.87 41485.59 47564.73 2024-09-07 11:10:01.000 251 22475.04 169.86 41485.69 88888.00 2024-09-07 11:10:02.000 251 22475.09 169.90 41485.79 88888.00 2024-09-07 11:10:03.000 251 22475.11 169.93 41485.77 88888.00 2024-09-07 11:10:04.000 251 22475.10 169.96 41485.74 88888.00 2024-09-07 11:10:05.000 251 22475.11 169.99 41485.77 47564.69 2024-09-07 11:10:06.000 251 22475.17 169.98 41485.80 88888.00 2024-09-07 11:10:07.000 251 22475.16 169.93 41485.73 88888.00 2024-09-07 11:10:08.000 251 22475.07 169.88 41485.65 88888.00 2024-09-07 11:10:09.000 251 22475.00 169.86 41485.60 88888.00 2024-09-07 11:10:10.000 251 22475.00 169.88 41485.61 47564.70 2024-09-07 11:10:11.000 251 22475.02 169.91 41485.67 88888.00 2024-09-07 11:10:12.000 251 22474.99 169.90 41485.74 88888.00 2024-09-07 11:10:13.000 251 22474.98 169.94 41485.80 88888.00 2024-09-07 11:10:14.000 251 22475.02 169.99 41485.81 88888.00 2024-09-07 11:10:15.000 251 22475.08 169.95 41485.73 47564.68 2024-09-07 11:10:16.000 251 22475.14 169.89 41485.66 88888.00 2024-09-07 11:10:17.000 251 22475.13 169.90 41485.64 88888.00 2024-09-07 11:10:18.000 251 22475.08 169.94 41485.63 88888.00 2024-09-07 11:10:19.000 251 22475.14 170.07 41485.73 88888.00 2024-09-07 11:10:20.000 251 22475.24 170.22 41485.88 47564.76 2024-09-07 11:10:21.000 251 22475.24 170.19 41485.86 88888.00 2024-09-07 11:10:22.000 251 22475.21 170.08 41485.76 88888.00 2024-09-07 11:10:23.000 251 22475.24 170.08 41485.74 88888.00 2024-09-07 11:10:24.000 251 22475.26 170.12 41485.74 88888.00 2024-09-07 11:10:25.000 251 22475.23 170.12 41485.71 47564.71 2024-09-07 11:10:26.000 251 22475.22 170.10 41485.69 88888.00 2024-09-07 11:10:27.000 251 22475.21 170.11 41485.67 88888.00 2024-09-07 11:10:28.000 251 22475.18 170.08 41485.65 88888.00 2024-09-07 11:10:29.000 251 22475.16 170.04 41485.69 88888.00 2024-09-07 11:10:30.000 251 22475.17 170.07 41485.79 47564.75 2024-09-07 11:10:31.000 251 22475.13 170.09 41485.79 88888.00 2024-09-07 11:10:32.000 251 22475.12 170.01 41485.69 88888.00 2024-09-07 11:10:33.000 251 22475.19 169.96 41485.61 88888.00 2024-09-07 11:10:34.000 251 22475.25 169.95 41485.62 88888.00 2024-09-07 11:10:35.000 251 22475.19 169.97 41485.66 47564.72 2024-09-07 11:10:36.000 251 22475.15 170.01 41485.69 88888.00 2024-09-07 11:10:37.000 251 22475.12 170.02 41485.68 88888.00 2024-09-07 11:10:38.000 251 22475.12 170.01 41485.64 88888.00 2024-09-07 11:10:39.000 251 22475.23 170.08 41485.65 88888.00 2024-09-07 11:10:40.000 251 22475.41 170.18 41485.70 47564.71 2024-09-07 11:10:41.000 251 22475.48 170.16 41485.67 88888.00 2024-09-07 11:10:42.000 251 22475.39 170.02 41485.59 88888.00 2024-09-07 11:10:43.000 251 22475.33 169.94 41485.55 88888.00 2024-09-07 11:10:44.000 251 22475.38 169.97 41485.54 88888.00 2024-09-07 11:10:45.000 251 22475.44 169.99 41485.51 47564.79 2024-09-07 11:10:46.000 251 22475.48 169.98 41485.50 88888.00 2024-09-07 11:10:47.000 251 22475.54 170.01 41485.55 88888.00 2024-09-07 11:10:48.000 251 22475.57 170.04 41485.57 88888.00 2024-09-07 11:10:49.000 251 22475.53 169.96 41485.49 88888.00 2024-09-07 11:10:50.000 251 22475.48 169.87 41485.37 47564.86 2024-09-07 11:10:51.000 251 22475.53 169.94 41485.44 88888.00 2024-09-07 11:10:52.000 251 22475.64 170.06 41485.64 88888.00 2024-09-07 11:10:53.000 251 22475.66 170.08 41485.71 88888.00 2024-09-07 11:10:54.000 251 22475.57 170.06 41485.62 88888.00 2024-09-07 11:10:55.000 251 22475.49 170.05 41485.54 47564.87 2024-09-07 11:10:56.000 251 22475.49 170.00 41485.54 88888.00 2024-09-07 11:10:57.000 251 22475.52 169.94 41485.62 88888.00 2024-09-07 11:10:58.000 251 22475.48 169.91 41485.70 88888.00 2024-09-07 11:10:59.000 251 22475.41 169.90 41485.71 88888.00 2024-09-07 11:11:00.000 251 22475.38 169.92 41485.76 47564.84 2024-09-07 11:11:01.000 251 22475.36 169.90 41485.81 88888.00 2024-09-07 11:11:02.000 251 22475.28 169.82 41485.77 88888.00 2024-09-07 11:11:03.000 251 22475.19 169.83 41485.76 88888.00 2024-09-07 11:11:04.000 251 22475.13 169.88 41485.74 88888.00 2024-09-07 11:11:05.000 251 22475.12 169.88 41485.67 47564.71 2024-09-07 11:11:06.000 251 22475.12 169.86 41485.59 88888.00 2024-09-07 11:11:07.000 251 22475.10 169.82 41485.54 88888.00 2024-09-07 11:11:08.000 251 22475.13 169.78 41485.56 88888.00 2024-09-07 11:11:09.000 251 22475.19 169.82 41485.64 88888.00 2024-09-07 11:11:10.000 251 22475.21 169.92 41485.73 47564.79 2024-09-07 11:11:11.000 251 22475.22 169.96 41485.79 88888.00 2024-09-07 11:11:12.000 251 22475.27 169.90 41485.76 88888.00 2024-09-07 11:11:13.000 251 22475.33 169.83 41485.65 88888.00 2024-09-07 11:11:14.000 251 22475.38 169.80 41485.51 88888.00 2024-09-07 11:11:15.000 251 22475.44 169.82 41485.40 47564.83 2024-09-07 11:11:16.000 251 22475.47 169.88 41485.40 88888.00 2024-09-07 11:11:17.000 251 22475.50 169.93 41485.50 88888.00 2024-09-07 11:11:18.000 251 22475.53 169.92 41485.60 88888.00 2024-09-07 11:11:19.000 251 22475.56 169.90 41485.68 88888.00 2024-09-07 11:11:20.000 251 22475.56 169.92 41485.69 47564.90 2024-09-07 11:11:21.000 251 22475.50 169.92 41485.64 88888.00 2024-09-07 11:11:22.000 251 22475.48 169.94 41485.67 88888.00 2024-09-07 11:11:23.000 251 22475.54 169.97 41485.70 88888.00 2024-09-07 11:11:24.000 251 22475.57 169.94 41485.64 88888.00 2024-09-07 11:11:25.000 251 22475.59 169.91 41485.63 47564.93 2024-09-07 11:11:26.000 251 22475.67 169.94 41485.72 88888.00 2024-09-07 11:11:27.000 251 22475.74 169.99 41485.79 88888.00 2024-09-07 11:11:28.000 251 22475.74 170.01 41485.78 88888.00 2024-09-07 11:11:29.000 251 22475.72 169.91 41485.67 88888.00 2024-09-07 11:11:30.000 251 22475.72 169.80 41485.57 47564.94 2024-09-07 11:11:31.000 251 22475.74 169.83 41485.60 88888.00 2024-09-07 11:11:32.000 251 22475.76 169.88 41485.62 88888.00 2024-09-07 11:11:33.000 251 22475.76 169.92 41485.56 88888.00 2024-09-07 11:11:34.000 251 22475.78 170.00 41485.54 88888.00 2024-09-07 11:11:35.000 251 22475.81 170.05 41485.59 47564.93 2024-09-07 11:11:36.000 251 22475.80 170.02 41485.62 88888.00 2024-09-07 11:11:37.000 251 22475.75 169.97 41485.62 88888.00 2024-09-07 11:11:38.000 251 22475.73 169.95 41485.57 88888.00 2024-09-07 11:11:39.000 251 22475.74 169.96 41485.57 88888.00 2024-09-07 11:11:40.000 251 22475.69 169.93 41485.62 47564.95 2024-09-07 11:11:41.000 251 22475.62 169.88 41485.62 88888.00 2024-09-07 11:11:42.000 251 22475.60 169.91 41485.62 88888.00 2024-09-07 11:11:43.000 251 22475.61 169.90 41485.61 88888.00 2024-09-07 11:11:44.000 251 22475.61 169.83 41485.53 88888.00 2024-09-07 11:11:45.000 251 22475.65 169.82 41485.49 47564.96 2024-09-07 11:11:46.000 251 22475.68 169.90 41485.51 88888.00 2024-09-07 11:11:47.000 251 22475.67 169.94 41485.53 88888.00 2024-09-07 11:11:48.000 251 22475.69 169.88 41485.60 88888.00 2024-09-07 11:11:49.000 251 22475.68 169.77 41485.65 88888.00 2024-09-07 11:11:50.000 251 22475.66 169.70 41485.66 47564.98 2024-09-07 11:11:51.000 251 22475.69 169.71 41485.70 88888.00 2024-09-07 11:11:52.000 251 22475.72 169.75 41485.71 88888.00 2024-09-07 11:11:53.000 251 22475.71 169.80 41485.67 88888.00 2024-09-07 11:11:54.000 251 22475.69 169.85 41485.68 88888.00 2024-09-07 11:11:55.000 251 22475.68 169.89 41485.71 47564.93 2024-09-07 11:11:56.000 251 22475.66 169.86 41485.69 88888.00 2024-09-07 11:11:57.000 251 22475.61 169.79 41485.64 88888.00 2024-09-07 11:11:58.000 251 22475.58 169.80 41485.69 88888.00 2024-09-07 11:11:59.000 251 22475.59 169.90 41485.82 88888.00 2024-09-07 11:12:00.000 251 22475.64 169.97 41485.86 47564.89 2024-09-07 11:12:01.000 251 22475.68 170.00 41485.82 88888.00 2024-09-07 11:12:02.000 251 22475.68 170.00 41485.77 88888.00 2024-09-07 11:12:03.000 251 22475.65 169.97 41485.76 88888.00 2024-09-07 11:12:04.000 251 22475.63 169.91 41485.75 88888.00 2024-09-07 11:12:05.000 251 22475.65 169.90 41485.69 47564.91 2024-09-07 11:12:06.000 251 22475.69 169.99 41485.65 88888.00 2024-09-07 11:12:07.000 251 22475.75 170.06 41485.62 88888.00 2024-09-07 11:12:08.000 251 22475.75 170.04 41485.54 88888.00 2024-09-07 11:12:09.000 251 22475.76 170.05 41485.47 88888.00 2024-09-07 11:12:10.000 251 22475.82 170.10 41485.44 47564.92 2024-09-07 11:12:11.000 251 22475.83 170.11 41485.44 88888.00 2024-09-07 11:12:12.000 251 22475.77 170.08 41485.46 88888.00 2024-09-07 11:12:13.000 251 22475.69 170.04 41485.48 88888.00 2024-09-07 11:12:14.000 251 22475.62 169.96 41485.48 88888.00 2024-09-07 11:12:15.000 251 22475.60 169.88 41485.49 47564.94 2024-09-07 11:12:16.000 251 22475.60 169.87 41485.49 88888.00 2024-09-07 11:12:17.000 251 22475.59 169.84 41485.46 88888.00 2024-09-07 11:12:18.000 251 22475.53 169.76 41485.46 88888.00 2024-09-07 11:12:19.000 251 22475.48 169.71 41485.52 88888.00 2024-09-07 11:12:20.000 251 22475.47 169.69 41485.60 47564.96 2024-09-07 11:12:21.000 251 22475.48 169.68 41485.66 88888.00 2024-09-07 11:12:22.000 251 22475.51 169.66 41485.63 88888.00 2024-09-07 11:12:23.000 251 22475.53 169.67 41485.53 88888.00 2024-09-07 11:12:24.000 251 22475.50 169.70 41485.50 88888.00 2024-09-07 11:12:25.000 251 22475.43 169.71 41485.56 47564.82 2024-09-07 11:12:26.000 251 22475.39 169.74 41485.61 88888.00 2024-09-07 11:12:27.000 251 22475.35 169.79 41485.54 88888.00 2024-09-07 11:12:28.000 251 22475.33 169.85 41485.43 88888.00 2024-09-07 11:12:29.000 251 22475.35 169.89 41485.43 88888.00 2024-09-07 11:12:30.000 251 22475.34 169.90 41485.48 47564.70 2024-09-07 11:12:31.000 251 22475.27 169.91 41485.53 88888.00 2024-09-07 11:12:32.000 251 22475.27 169.97 41485.60 88888.00 2024-09-07 11:12:33.000 251 22475.32 170.00 41485.62 88888.00 2024-09-07 11:12:34.000 251 22475.28 169.98 41485.55 88888.00 2024-09-07 11:12:35.000 251 22475.22 169.98 41485.52 47564.78 2024-09-07 11:12:36.000 251 22475.24 169.98 41485.50 88888.00 2024-09-07 11:12:37.000 251 22475.30 169.96 41485.48 88888.00 2024-09-07 11:12:38.000 251 22475.35 169.93 41485.50 88888.00 2024-09-07 11:12:39.000 251 22475.33 169.89 41485.46 88888.00 2024-09-07 11:12:40.000 251 22475.26 169.86 41485.34 47564.77 2024-09-07 11:12:41.000 251 22475.24 169.89 41485.27 88888.00 2024-09-07 11:12:42.000 251 22475.28 169.92 41485.27 88888.00 2024-09-07 11:12:43.000 251 22475.27 169.94 41485.27 88888.00 2024-09-07 11:12:44.000 251 22475.27 170.01 41485.32 88888.00 2024-09-07 11:12:45.000 251 22475.30 170.09 41485.48 47564.76 2024-09-07 11:12:46.000 251 22475.30 170.13 41485.60 88888.00 2024-09-07 11:12:47.000 251 22475.25 170.12 41485.61 88888.00 2024-09-07 11:12:48.000 251 22475.22 170.11 41485.55 88888.00 2024-09-07 11:12:49.000 251 22475.21 170.07 41485.48 88888.00 2024-09-07 11:12:50.000 251 22475.19 169.99 41485.43 47564.71 2024-09-07 11:12:51.000 251 22475.19 169.97 41485.49 88888.00 2024-09-07 11:12:52.000 251 22475.24 169.98 41485.54 88888.00 2024-09-07 11:12:53.000 251 22475.29 169.94 41485.52 88888.00 2024-09-07 11:12:54.000 251 22475.33 169.95 41485.51 88888.00 2024-09-07 11:12:55.000 251 22475.39 169.99 41485.51 47564.84 2024-09-07 11:12:56.000 251 22475.52 170.03 41485.49 88888.00 2024-09-07 11:12:57.000 251 22475.66 170.02 41485.44 88888.00 2024-09-07 11:12:58.000 251 22475.75 169.96 41485.40 88888.00 2024-09-07 11:12:59.000 251 22475.85 170.00 41485.46 88888.00 2024-09-07 11:13:00.000 251 22475.98 170.04 41485.48 47565.00 2024-09-07 11:13:01.000 251 22476.08 169.99 41485.43 88888.00 2024-09-07 11:13:02.000 251 22476.12 169.96 41485.43 88888.00 2024-09-07 11:13:03.000 251 22476.13 169.98 41485.46 88888.00 2024-09-07 11:13:04.000 251 22476.14 169.97 41485.51 88888.00 2024-09-07 11:13:05.000 251 22476.17 169.92 41485.52 47565.07 2024-09-07 11:13:06.000 251 22476.18 169.85 41485.47 88888.00 2024-09-07 11:13:07.000 251 22476.16 169.81 41485.43 88888.00 2024-09-07 11:13:08.000 251 22476.13 169.79 41485.44 88888.00 2024-09-07 11:13:09.000 251 22476.06 169.73 41485.43 88888.00 2024-09-07 11:13:10.000 251 22475.98 169.70 41485.45 47565.03 2024-09-07 11:13:11.000 251 22475.98 169.73 41485.54 88888.00 2024-09-07 11:13:12.000 251 22476.02 169.76 41485.58 88888.00 2024-09-07 11:13:13.000 251 22476.03 169.79 41485.56 88888.00 2024-09-07 11:13:14.000 251 22476.02 169.79 41485.56 88888.00 2024-09-07 11:13:15.000 251 22476.00 169.75 41485.62 47565.04 2024-09-07 11:13:16.000 251 22475.95 169.68 41485.64 88888.00 2024-09-07 11:13:17.000 251 22475.90 169.65 41485.62 88888.00 2024-09-07 11:13:18.000 251 22475.88 169.65 41485.62 88888.00 2024-09-07 11:13:19.000 251 22475.85 169.66 41485.59 88888.00 2024-09-07 11:13:20.000 251 22475.81 169.62 41485.49 47565.00 2024-09-07 11:13:21.000 251 22475.82 169.63 41485.44 88888.00 2024-09-07 11:13:22.000 251 22475.84 169.69 41485.48 88888.00 2024-09-07 11:13:23.000 251 22475.85 169.72 41485.57 88888.00 2024-09-07 11:13:24.000 251 22475.89 169.74 41485.63 88888.00 2024-09-07 11:13:25.000 251 22475.98 169.76 41485.54 47564.98 2024-09-07 11:13:26.000 251 22476.07 169.78 41485.39 88888.00 2024-09-07 11:13:27.000 251 22476.15 169.81 41485.39 88888.00 2024-09-07 11:13:28.000 251 22476.22 169.82 41485.44 88888.00 2024-09-07 11:13:29.000 251 22476.25 169.77 41485.44 88888.00 2024-09-07 11:13:30.000 251 22476.21 169.73 41485.46 47565.07 2024-09-07 11:13:31.000 251 22476.16 169.74 41485.46 88888.00 2024-09-07 11:13:32.000 251 22476.14 169.76 41485.43 88888.00 2024-09-07 11:13:33.000 251 22476.15 169.75 41485.43 88888.00 2024-09-07 11:13:34.000 251 22476.19 169.74 41485.48 88888.00 2024-09-07 11:13:35.000 251 22476.20 169.74 41485.52 47565.08 2024-09-07 11:13:36.000 251 22476.17 169.69 41485.49 88888.00 2024-09-07 11:13:37.000 251 22476.12 169.61 41485.43 88888.00 2024-09-07 11:13:38.000 251 22476.09 169.58 41485.45 88888.00 2024-09-07 11:13:39.000 251 22476.14 169.64 41485.61 88888.00 2024-09-07 11:13:40.000 251 22476.26 169.75 41485.77 47565.09 2024-09-07 11:13:41.000 251 22476.28 169.77 41485.73 88888.00 2024-09-07 11:13:42.000 251 22476.19 169.70 41485.61 88888.00 2024-09-07 11:13:43.000 251 22476.16 169.67 41485.57 88888.00 2024-09-07 11:13:44.000 251 22476.24 169.71 41485.65 88888.00 2024-09-07 11:13:45.000 251 22476.32 169.74 41485.67 47565.06 2024-09-07 11:13:46.000 251 22476.38 169.74 41485.63 88888.00 2024-09-07 11:13:47.000 251 22476.42 169.72 41485.59 88888.00 2024-09-07 11:13:48.000 251 22476.44 169.72 41485.56 88888.00 2024-09-07 11:13:49.000 251 22476.44 169.75 41485.57 88888.00 2024-09-07 11:13:50.000 251 22476.46 169.75 41485.62 47565.10 2024-09-07 11:13:51.000 251 22476.47 169.71 41485.66 88888.00 2024-09-07 11:13:52.000 251 22476.50 169.70 41485.68 88888.00 2024-09-07 11:13:53.000 251 22476.54 169.74 41485.67 88888.00 2024-09-07 11:13:54.000 251 22476.54 169.76 41485.67 88888.00 2024-09-07 11:13:55.000 251 22476.49 169.77 41485.68 47565.09 2024-09-07 11:13:56.000 251 22476.44 169.81 41485.66 88888.00 2024-09-07 11:13:57.000 251 22476.41 169.82 41485.62 88888.00 2024-09-07 11:13:58.000 251 22476.40 169.79 41485.62 88888.00 2024-09-07 11:13:59.000 251 22476.37 169.76 41485.61 88888.00 2024-09-07 11:14:00.000 251 22476.33 169.76 41485.57 47565.10 2024-09-07 11:14:01.000 251 22476.31 169.74 41485.59 88888.00 2024-09-07 11:14:02.000 251 22476.33 169.72 41485.58 88888.00 2024-09-07 11:14:03.000 251 22476.34 169.73 41485.54 88888.00 2024-09-07 11:14:04.000 251 22476.30 169.77 41485.54 88888.00 2024-09-07 11:14:05.000 251 22476.25 169.76 41485.60 47565.09 2024-09-07 11:14:06.000 251 22476.21 169.73 41485.66 88888.00 2024-09-07 11:14:07.000 251 22476.20 169.73 41485.65 88888.00 2024-09-07 11:14:08.000 251 22476.19 169.73 41485.61 88888.00 2024-09-07 11:14:09.000 251 22476.19 169.73 41485.62 88888.00 2024-09-07 11:14:10.000 251 22476.19 169.73 41485.65 47565.01 2024-09-07 11:14:11.000 251 22476.18 169.77 41485.63 88888.00 2024-09-07 11:14:12.000 251 22476.15 169.81 41485.56 88888.00 2024-09-07 11:14:13.000 251 22476.14 169.81 41485.49 88888.00 2024-09-07 11:14:14.000 251 22476.12 169.79 41485.41 88888.00 2024-09-07 11:14:15.000 251 22476.08 169.78 41485.32 47565.06 2024-09-07 11:14:16.000 251 22476.05 169.78 41485.32 88888.00 2024-09-07 11:14:17.000 251 22476.05 169.72 41485.32 88888.00 2024-09-07 11:14:18.000 251 22476.04 169.64 41485.23 88888.00 2024-09-07 11:14:19.000 251 22476.10 169.75 41485.26 88888.00 2024-09-07 11:14:20.000 251 22476.20 169.94 41485.44 47564.98 2024-09-07 11:14:21.000 251 22476.19 169.90 41485.49 88888.00 2024-09-07 11:14:22.000 251 22476.10 169.79 41485.44 88888.00 2024-09-07 11:14:23.000 251 22476.04 169.79 41485.46 88888.00 2024-09-07 11:14:24.000 251 22476.05 169.81 41485.48 88888.00 2024-09-07 11:14:25.000 251 22476.11 169.78 41485.43 47564.99 2024-09-07 11:14:26.000 251 22476.17 169.75 41485.41 88888.00 2024-09-07 11:14:27.000 251 22476.19 169.79 41485.45 88888.00 2024-09-07 11:14:28.000 251 22476.21 169.82 41485.52 88888.00 2024-09-07 11:14:29.000 251 22476.22 169.84 41485.59 88888.00 2024-09-07 11:14:30.000 251 22476.22 169.81 41485.65 47565.10 2024-09-07 11:14:31.000 251 22476.19 169.76 41485.63 88888.00 2024-09-07 11:14:32.000 251 22476.17 169.74 41485.54 88888.00 2024-09-07 11:14:33.000 251 22476.22 169.77 41485.48 88888.00 2024-09-07 11:14:34.000 251 22476.31 169.80 41485.48 88888.00 2024-09-07 11:14:35.000 251 22476.35 169.80 41485.50 47565.11 2024-09-07 11:14:36.000 251 22476.36 169.79 41485.47 88888.00 2024-09-07 11:14:37.000 251 22476.42 169.84 41485.45 88888.00 2024-09-07 11:14:38.000 251 22476.49 169.94 41485.48 88888.00 2024-09-07 11:14:39.000 251 22476.49 169.94 41485.42 88888.00 2024-09-07 11:14:40.000 251 22476.45 169.86 41485.32 47565.12 2024-09-07 11:14:41.000 251 22476.42 169.83 41485.38 88888.00 2024-09-07 11:14:42.000 251 22476.42 169.85 41485.58 88888.00 2024-09-07 11:14:43.000 251 22476.40 169.86 41485.69 88888.00 2024-09-07 11:14:44.000 251 22476.36 169.86 41485.62 88888.00 2024-09-07 11:14:45.000 251 22476.31 169.87 41485.46 47565.13 2024-09-07 11:14:46.000 251 22476.33 169.87 41485.41 88888.00 2024-09-07 11:14:47.000 251 22476.37 169.87 41485.46 88888.00 2024-09-07 11:14:48.000 251 22476.34 169.80 41485.50 88888.00 2024-09-07 11:14:49.000 251 22476.22 169.67 41485.47 88888.00 2024-09-07 11:14:50.000 251 22476.11 169.61 41485.44 47565.04 2024-09-07 11:14:51.000 251 22476.14 169.70 41485.46 88888.00 2024-09-07 11:14:52.000 251 22476.25 169.82 41485.48 88888.00 2024-09-07 11:14:53.000 251 22476.29 169.82 41485.47 88888.00 2024-09-07 11:14:54.000 251 22476.28 169.77 41485.49 88888.00 2024-09-07 11:14:55.000 251 22476.32 169.82 41485.54 47565.09 2024-09-07 11:14:56.000 251 22476.38 169.92 41485.59 88888.00 2024-09-07 11:14:57.000 251 22476.40 169.96 41485.55 88888.00 2024-09-07 11:14:58.000 251 22476.40 169.95 41485.47 88888.00 2024-09-07 11:14:59.000 251 22476.43 169.99 41485.48 88888.00 2024-09-07 11:15:00.000 251 22476.48 170.03 41485.60 47565.13 2024-09-07 11:15:01.000 251 22476.52 170.05 41485.66 88888.00 2024-09-07 11:15:02.000 251 22476.56 170.03 41485.61 88888.00 2024-09-07 11:15:03.000 251 22476.61 169.99 41485.57 88888.00 2024-09-07 11:15:04.000 251 22476.62 169.95 41485.58 88888.00 2024-09-07 11:15:05.000 251 22476.62 169.93 41485.57 47565.25 2024-09-07 11:15:06.000 251 22476.66 169.94 41485.59 88888.00 2024-09-07 11:15:07.000 251 22476.69 169.92 41485.65 88888.00 2024-09-07 11:15:08.000 251 22476.71 169.89 41485.68 88888.00 2024-09-07 11:15:09.000 251 22476.72 169.85 41485.67 88888.00 2024-09-07 11:15:10.000 251 22476.69 169.77 41485.60 47565.25 2024-09-07 11:15:11.000 251 22476.66 169.73 41485.56 88888.00 2024-09-07 11:15:12.000 251 22476.72 169.77 41485.63 88888.00 2024-09-07 11:15:13.000 251 22476.77 169.78 41485.63 88888.00 2024-09-07 11:15:14.000 251 22476.74 169.75 41485.55 88888.00 2024-09-07 11:15:15.000 251 22476.73 169.73 41485.52 47565.33 2024-09-07 11:15:16.000 251 22476.76 169.71 41485.55 88888.00 2024-09-07 11:15:17.000 251 22476.80 169.69 41485.61 88888.00 2024-09-07 11:15:18.000 251 22476.87 169.70 41485.65 88888.00 2024-09-07 11:15:19.000 251 22476.94 169.68 41485.61 88888.00 2024-09-07 11:15:20.000 251 22476.92 169.62 41485.48 47565.44 2024-09-07 11:15:21.000 251 22476.85 169.60 41485.43 88888.00 2024-09-07 11:15:22.000 251 22476.84 169.63 41485.46 88888.00 2024-09-07 11:15:23.000 251 22476.89 169.66 41485.49 88888.00 2024-09-07 11:15:24.000 251 22476.95 169.66 41485.51 88888.00 2024-09-07 11:15:25.000 251 22477.00 169.64 41485.52 47565.44 2024-09-07 11:15:26.000 251 22477.06 169.62 41485.51 88888.00 2024-09-07 11:15:27.000 251 22477.10 169.58 41485.54 88888.00 2024-09-07 11:15:28.000 251 22477.14 169.54 41485.59 88888.00 2024-09-07 11:15:29.000 251 22477.15 169.50 41485.54 88888.00 2024-09-07 11:15:30.000 251 22477.15 169.44 41485.42 47565.52 2024-09-07 11:15:31.000 251 22477.19 169.44 41485.40 88888.00 2024-09-07 11:15:32.000 251 22477.26 169.50 41485.48 88888.00 2024-09-07 11:15:33.000 251 22477.28 169.54 41485.53 88888.00 2024-09-07 11:15:34.000 251 22477.25 169.57 41485.56 88888.00 2024-09-07 11:15:35.000 251 22477.22 169.56 41485.57 47565.60 2024-09-07 11:15:36.000 251 22477.23 169.49 41485.55 88888.00 2024-09-07 11:15:37.000 251 22477.24 169.41 41485.45 88888.00 2024-09-07 11:15:38.000 251 22477.23 169.39 41485.36 88888.00 2024-09-07 11:15:39.000 251 22477.27 169.48 41485.43 88888.00 2024-09-07 11:15:40.000 251 22477.37 169.60 41485.57 47565.62 2024-09-07 11:15:41.000 251 22477.39 169.57 41485.61 88888.00 2024-09-07 11:15:42.000 251 22477.37 169.47 41485.63 88888.00 2024-09-07 11:15:43.000 251 22477.38 169.45 41485.69 88888.00 2024-09-07 11:15:44.000 251 22477.39 169.48 41485.70 88888.00 2024-09-07 11:15:45.000 251 22477.37 169.49 41485.68 47565.63 2024-09-07 11:15:46.000 251 22477.36 169.50 41485.68 88888.00 2024-09-07 11:15:47.000 251 22477.33 169.47 41485.65 88888.00 2024-09-07 11:15:48.000 251 22477.30 169.43 41485.62 88888.00 2024-09-07 11:15:49.000 251 22477.33 169.42 41485.59 88888.00 2024-09-07 11:15:50.000 251 22477.39 169.45 41485.61 47565.64 2024-09-07 11:15:51.000 251 22477.39 169.46 41485.66 88888.00 2024-09-07 11:15:52.000 251 22477.35 169.44 41485.69 88888.00 2024-09-07 11:15:53.000 251 22477.29 169.46 41485.65 88888.00 2024-09-07 11:15:54.000 251 22477.27 169.49 41485.62 88888.00 2024-09-07 11:15:55.000 251 22477.28 169.48 41485.66 47565.54 2024-09-07 11:15:56.000 251 22477.28 169.49 41485.74 88888.00 2024-09-07 11:15:57.000 251 22477.24 169.49 41485.73 88888.00 2024-09-07 11:15:58.000 251 22477.18 169.44 41485.67 88888.00 2024-09-07 11:15:59.000 251 22477.22 169.46 41485.73 88888.00 2024-09-07 11:16:00.000 251 22477.35 169.56 41485.88 47565.55 2024-09-07 11:16:01.000 251 22477.37 169.53 41485.95 88888.00 2024-09-07 11:16:02.000 251 22477.32 169.43 41485.87 88888.00 2024-09-07 11:16:03.000 251 22477.31 169.42 41485.73 88888.00 2024-09-07 11:16:04.000 251 22477.32 169.44 41485.69 88888.00 2024-09-07 11:16:05.000 251 22477.32 169.41 41485.74 47565.60 2024-09-07 11:16:06.000 251 22477.31 169.38 41485.77 88888.00 2024-09-07 11:16:07.000 251 22477.30 169.38 41485.77 88888.00 2024-09-07 11:16:08.000 251 22477.32 169.36 41485.76 88888.00 2024-09-07 11:16:09.000 251 22477.34 169.32 41485.76 88888.00 2024-09-07 11:16:10.000 251 22477.33 169.28 41485.76 47565.68 2024-09-07 11:16:11.000 251 22477.35 169.27 41485.74 88888.00 2024-09-07 11:16:12.000 251 22477.43 169.28 41485.73 88888.00 2024-09-07 11:16:13.000 251 22477.50 169.32 41485.74 88888.00 2024-09-07 11:16:14.000 251 22477.53 169.39 41485.77 88888.00 2024-09-07 11:16:15.000 251 22477.51 169.44 41485.79 47565.73 2024-09-07 11:16:16.000 251 22477.49 169.45 41485.81 88888.00 2024-09-07 11:16:17.000 251 22477.48 169.47 41485.77 88888.00 2024-09-07 11:16:18.000 251 22477.49 169.46 41485.70 88888.00 2024-09-07 11:16:19.000 251 22477.53 169.44 41485.72 88888.00 2024-09-07 11:16:20.000 251 22477.56 169.44 41485.73 47565.70 2024-09-07 11:16:21.000 251 22477.55 169.47 41485.71 88888.00 2024-09-07 11:16:22.000 251 22477.52 169.47 41485.76 88888.00 2024-09-07 11:16:23.000 251 22477.48 169.44 41485.80 88888.00 2024-09-07 11:16:24.000 251 22477.46 169.41 41485.77 88888.00 2024-09-07 11:16:25.000 251 22477.45 169.38 41485.70 47565.72 2024-09-07 11:16:26.000 251 22477.47 169.37 41485.70 88888.00 2024-09-07 11:16:27.000 251 22477.49 169.43 41485.72 88888.00 2024-09-07 11:16:28.000 251 22477.51 169.48 41485.73 88888.00 2024-09-07 11:16:29.000 251 22477.56 169.48 41485.79 88888.00 2024-09-07 11:16:30.000 251 22477.60 169.44 41485.83 47565.72 2024-09-07 11:16:31.000 251 22477.62 169.38 41485.80 88888.00 2024-09-07 11:16:32.000 251 22477.62 169.34 41485.78 88888.00 2024-09-07 11:16:33.000 251 22477.64 169.36 41485.79 88888.00 2024-09-07 11:16:34.000 251 22477.72 169.45 41485.81 88888.00 2024-09-07 11:16:35.000 251 22477.82 169.48 41485.82 47565.83 2024-09-07 11:16:36.000 251 22477.80 169.40 41485.75 88888.00 2024-09-07 11:16:37.000 251 22477.72 169.34 41485.75 88888.00 2024-09-07 11:16:38.000 251 22477.71 169.39 41485.89 88888.00 2024-09-07 11:16:39.000 251 22477.73 169.38 41485.94 88888.00 2024-09-07 11:16:40.000 251 22477.71 169.32 41485.88 47565.87 2024-09-07 11:16:41.000 251 22477.67 169.33 41485.88 88888.00 2024-09-07 11:16:42.000 251 22477.68 169.34 41485.86 88888.00 2024-09-07 11:16:43.000 251 22477.74 169.32 41485.78 88888.00 2024-09-07 11:16:44.000 251 22477.75 169.31 41485.73 88888.00 2024-09-07 11:16:45.000 251 22477.75 169.29 41485.72 47565.78 2024-09-07 11:16:46.000 251 22477.75 169.25 41485.70 88888.00 2024-09-07 11:16:47.000 251 22477.71 169.26 41485.65 88888.00 2024-09-07 11:16:48.000 251 22477.67 169.31 41485.64 88888.00 2024-09-07 11:16:49.000 251 22477.70 169.36 41485.73 88888.00 2024-09-07 11:16:50.000 251 22477.77 169.37 41485.83 47565.85 2024-09-07 11:16:51.000 251 22477.82 169.34 41485.83 88888.00 2024-09-07 11:16:52.000 251 22477.81 169.33 41485.77 88888.00 2024-09-07 11:16:53.000 251 22477.80 169.36 41485.70 88888.00 2024-09-07 11:16:54.000 251 22477.86 169.39 41485.65 88888.00 2024-09-07 11:16:55.000 251 22477.95 169.40 41485.66 47565.87 2024-09-07 11:16:56.000 251 22477.94 169.36 41485.69 88888.00 2024-09-07 11:16:57.000 251 22477.89 169.33 41485.70 88888.00 2024-09-07 11:16:58.000 251 22477.92 169.32 41485.73 88888.00 2024-09-07 11:16:59.000 251 22477.96 169.30 41485.77 88888.00 2024-09-07 11:17:00.000 251 22477.97 169.28 41485.81 47565.93 2024-09-07 11:17:01.000 251 22477.96 169.28 41485.81 88888.00 2024-09-07 11:17:02.000 251 22477.95 169.27 41485.75 88888.00 2024-09-07 11:17:03.000 251 22477.96 169.25 41485.78 88888.00 2024-09-07 11:17:04.000 251 22477.97 169.25 41485.89 88888.00 2024-09-07 11:17:05.000 251 22477.94 169.24 41485.96 47565.98 2024-09-07 11:17:06.000 251 22477.88 169.17 41485.90 88888.00 2024-09-07 11:17:07.000 251 22477.84 169.09 41485.84 88888.00 2024-09-07 11:17:08.000 251 22477.84 169.01 41485.85 88888.00 2024-09-07 11:17:09.000 251 22477.87 168.97 41485.86 88888.00 2024-09-07 11:17:10.000 251 22477.88 168.98 41485.80 47565.95 2024-09-07 11:17:11.000 251 22477.84 169.02 41485.71 88888.00 2024-09-07 11:17:12.000 251 22477.83 169.05 41485.68 88888.00 2024-09-07 11:17:13.000 251 22477.87 169.03 41485.68 88888.00 2024-09-07 11:17:14.000 251 22477.92 169.00 41485.66 88888.00 2024-09-07 11:17:15.000 251 22477.96 168.97 41485.68 47565.92 2024-09-07 11:17:16.000 251 22477.99 169.00 41485.76 88888.00 2024-09-07 11:17:17.000 251 22478.00 169.06 41485.79 88888.00 2024-09-07 11:17:18.000 251 22478.01 169.06 41485.69 88888.00 2024-09-07 11:17:19.000 251 22477.94 168.97 41485.54 88888.00 2024-09-07 11:17:20.000 251 22477.83 168.93 41485.47 47565.93 2024-09-07 11:17:21.000 251 22477.84 168.99 41485.56 88888.00 2024-09-07 11:17:22.000 251 22477.94 169.04 41485.62 88888.00 2024-09-07 11:17:23.000 251 22477.98 169.04 41485.56 88888.00 2024-09-07 11:17:24.000 251 22477.92 169.01 41485.52 88888.00 2024-09-07 11:17:25.000 251 22477.88 169.02 41485.57 47565.96 2024-09-07 11:17:26.000 251 22477.91 169.03 41485.60 88888.00 2024-09-07 11:17:27.000 251 22477.93 169.00 41485.58 88888.00 2024-09-07 11:17:28.000 251 22477.92 169.01 41485.56 88888.00 2024-09-07 11:17:29.000 251 22477.94 169.04 41485.49 88888.00 2024-09-07 11:17:30.000 251 22477.98 169.02 41485.40 47565.97 2024-09-07 11:17:31.000 251 22478.02 168.97 41485.38 88888.00 2024-09-07 11:17:32.000 251 22478.04 168.94 41485.39 88888.00 2024-09-07 11:17:33.000 251 22478.10 168.94 41485.39 88888.00 2024-09-07 11:17:34.000 251 22478.19 168.94 41485.46 88888.00 2024-09-07 11:17:35.000 251 22478.28 168.94 41485.53 47566.00 2024-09-07 11:17:36.000 251 22478.37 168.97 41485.54 88888.00 2024-09-07 11:17:37.000 251 22478.40 168.97 41485.50 88888.00 2024-09-07 11:17:38.000 251 22478.36 168.86 41485.43 88888.00 2024-09-07 11:17:39.000 251 22478.35 168.72 41485.43 88888.00 2024-09-07 11:17:40.000 251 22478.35 168.66 41485.53 47566.12 2024-09-07 11:17:41.000 251 22478.32 168.69 41485.59 88888.00 2024-09-07 11:17:42.000 251 22478.31 168.77 41485.59 88888.00 2024-09-07 11:17:43.000 251 22478.35 168.83 41485.63 88888.00 2024-09-07 11:17:44.000 251 22478.40 168.81 41485.68 88888.00 2024-09-07 11:17:45.000 251 22478.42 168.73 41485.64 47566.12 2024-09-07 11:17:46.000 251 22478.39 168.69 41485.63 88888.00 2024-09-07 11:17:47.000 251 22478.39 168.73 41485.71 88888.00 2024-09-07 11:17:48.000 251 22478.41 168.76 41485.73 88888.00 2024-09-07 11:17:49.000 251 22478.41 168.78 41485.64 88888.00 2024-09-07 11:17:50.000 251 22478.47 168.82 41485.59 47566.23 2024-09-07 11:17:51.000 251 22478.58 168.80 41485.52 88888.00 2024-09-07 11:17:52.000 251 22478.60 168.69 41485.43 88888.00 2024-09-07 11:17:53.000 251 22478.56 168.63 41485.43 88888.00 2024-09-07 11:17:54.000 251 22478.52 168.64 41485.42 88888.00 2024-09-07 11:17:55.000 251 22478.51 168.67 41485.41 47566.23 2024-09-07 11:17:56.000 251 22478.54 168.69 41485.38 88888.00 2024-09-07 11:17:57.000 251 22478.58 168.68 41485.31 88888.00 2024-09-07 11:17:58.000 251 22478.60 168.70 41485.32 88888.00 2024-09-07 11:17:59.000 251 22478.53 168.65 41485.35 88888.00 2024-09-07 11:18:00.000 251 22478.44 168.55 41485.36 47566.21 2024-09-07 11:18:01.000 251 22478.47 168.60 41485.47 88888.00 2024-09-07 11:18:02.000 251 22478.56 168.69 41485.55 88888.00 2024-09-07 11:18:03.000 251 22478.56 168.66 41485.46 88888.00 2024-09-07 11:18:04.000 251 22478.47 168.61 41485.39 88888.00 2024-09-07 11:18:05.000 251 22478.42 168.58 41485.44 47566.22 2024-09-07 11:18:06.000 251 22478.41 168.57 41485.49 88888.00 2024-09-07 11:18:07.000 251 22478.39 168.58 41485.51 88888.00 2024-09-07 11:18:08.000 251 22478.38 168.58 41485.54 88888.00 2024-09-07 11:18:09.000 251 22478.41 168.60 41485.59 88888.00 2024-09-07 11:18:10.000 251 22478.43 168.64 41485.60 47566.19 2024-09-07 11:18:11.000 251 22478.45 168.64 41485.54 88888.00 2024-09-07 11:18:12.000 251 22478.51 168.63 41485.50 88888.00 2024-09-07 11:18:13.000 251 22478.60 168.62 41485.52 88888.00 2024-09-07 11:18:14.000 251 22478.67 168.60 41485.50 88888.00 2024-09-07 11:18:15.000 251 22478.72 168.61 41485.49 47566.27 2024-09-07 11:18:16.000 251 22478.76 168.63 41485.57 88888.00 2024-09-07 11:18:17.000 251 22478.80 168.59 41485.67 88888.00 2024-09-07 11:18:18.000 251 22478.82 168.50 41485.68 88888.00 2024-09-07 11:18:19.000 251 22478.87 168.51 41485.67 88888.00 2024-09-07 11:18:20.000 251 22478.93 168.61 41485.73 47566.35 2024-09-07 11:18:21.000 251 22478.90 168.57 41485.78 88888.00 2024-09-07 11:18:22.000 251 22478.81 168.42 41485.77 88888.00 2024-09-07 11:18:23.000 251 22478.76 168.39 41485.79 88888.00 2024-09-07 11:18:24.000 251 22478.73 168.45 41485.78 88888.00 2024-09-07 11:18:25.000 251 22478.70 168.48 41485.74 47566.31 2024-09-07 11:18:26.000 251 22478.68 168.46 41485.74 88888.00 2024-09-07 11:18:27.000 251 22478.72 168.42 41485.73 88888.00 2024-09-07 11:18:28.000 251 22478.80 168.40 41485.74 88888.00 2024-09-07 11:18:29.000 251 22478.87 168.46 41485.88 88888.00 2024-09-07 11:18:30.000 251 22478.90 168.56 41486.00 47566.37 2024-09-07 11:18:31.000 251 22478.89 168.54 41485.96 88888.00 2024-09-07 11:18:32.000 251 22478.85 168.48 41485.90 88888.00 2024-09-07 11:18:33.000 251 22478.85 168.50 41485.92 88888.00 2024-09-07 11:18:34.000 251 22478.89 168.51 41485.95 88888.00 2024-09-07 11:18:35.000 251 22478.92 168.44 41485.91 47566.45 2024-09-07 11:18:36.000 251 22478.87 168.36 41485.79 88888.00 2024-09-07 11:18:37.000 251 22478.75 168.34 41485.62 88888.00 2024-09-07 11:18:38.000 251 22478.68 168.39 41485.54 88888.00 2024-09-07 11:18:39.000 251 22478.65 168.41 41485.49 88888.00 2024-09-07 11:18:40.000 251 22478.62 168.38 41485.38 47566.48 2024-09-07 11:18:41.000 251 22478.59 168.38 41485.35 88888.00 2024-09-07 11:18:42.000 251 22478.62 168.38 41485.41 88888.00 2024-09-07 11:18:43.000 251 22478.75 168.34 41485.44 88888.00 2024-09-07 11:18:44.000 251 22478.82 168.25 41485.38 88888.00 2024-09-07 11:18:45.000 251 22478.77 168.25 41485.37 47566.45 2024-09-07 11:18:46.000 251 22478.73 168.32 41485.41 88888.00 2024-09-07 11:18:47.000 251 22478.73 168.35 41485.38 88888.00 2024-09-07 11:18:48.000 251 22478.74 168.33 41485.30 88888.00 2024-09-07 11:18:49.000 251 22478.81 168.38 41485.28 88888.00 2024-09-07 11:18:50.000 251 22478.90 168.45 41485.36 47566.43 2024-09-07 11:18:51.000 251 22478.93 168.44 41485.44 88888.00 2024-09-07 11:18:52.000 251 22478.89 168.43 41485.45 88888.00 2024-09-07 11:18:53.000 251 22478.86 168.42 41485.43 88888.00 2024-09-07 11:18:54.000 251 22478.87 168.40 41485.38 88888.00 2024-09-07 11:18:55.000 251 22478.88 168.37 41485.35 47566.47 2024-09-07 11:18:56.000 251 22478.84 168.41 41485.35 88888.00 2024-09-07 11:18:57.000 251 22478.78 168.43 41485.40 88888.00 2024-09-07 11:18:58.000 251 22478.81 168.40 41485.53 88888.00 2024-09-07 11:18:59.000 251 22478.86 168.38 41485.66 88888.00 2024-09-07 11:19:00.000 251 22478.90 168.37 41485.69 47566.40 2024-09-07 11:19:01.000 251 22478.88 168.30 41485.68 88888.00 2024-09-07 11:19:02.000 251 22478.78 168.27 41485.70 88888.00 2024-09-07 11:19:03.000 251 22478.67 168.30 41485.75 88888.00 2024-09-07 11:19:04.000 251 22478.62 168.32 41485.77 88888.00 2024-09-07 11:19:05.000 251 22478.62 168.34 41485.77 47566.29 2024-09-07 11:19:06.000 251 22478.63 168.38 41485.75 88888.00 2024-09-07 11:19:07.000 251 22478.63 168.42 41485.70 88888.00 2024-09-07 11:19:08.000 251 22478.61 168.41 41485.61 88888.00 2024-09-07 11:19:09.000 251 22478.64 168.42 41485.61 88888.00 2024-09-07 11:19:10.000 251 22478.72 168.51 41485.71 47566.29 2024-09-07 11:19:11.000 251 22478.73 168.44 41485.70 88888.00 2024-09-07 11:19:12.000 251 22478.71 168.30 41485.63 88888.00 2024-09-07 11:19:13.000 251 22478.78 168.33 41485.71 88888.00 2024-09-07 11:19:14.000 251 22478.88 168.40 41485.84 88888.00 2024-09-07 11:19:15.000 251 22478.94 168.41 41485.87 47566.40 2024-09-07 11:19:16.000 251 22478.95 168.40 41485.79 88888.00 2024-09-07 11:19:17.000 251 22478.92 168.42 41485.64 88888.00 2024-09-07 11:19:18.000 251 22478.90 168.44 41485.56 88888.00 2024-09-07 11:19:19.000 251 22478.93 168.44 41485.60 88888.00 2024-09-07 11:19:20.000 251 22479.01 168.45 41485.68 47566.44 2024-09-07 11:19:21.000 251 22479.09 168.47 41485.71 88888.00 2024-09-07 11:19:22.000 251 22479.08 168.50 41485.71 88888.00 2024-09-07 11:19:23.000 251 22478.98 168.55 41485.70 88888.00 2024-09-07 11:19:24.000 251 22478.90 168.56 41485.66 88888.00 2024-09-07 11:19:25.000 251 22478.90 168.50 41485.59 47566.44 2024-09-07 11:19:26.000 251 22478.88 168.42 41485.55 88888.00 2024-09-07 11:19:27.000 251 22478.82 168.37 41485.54 88888.00 2024-09-07 11:19:28.000 251 22478.75 168.33 41485.53 88888.00 2024-09-07 11:19:29.000 251 22478.69 168.29 41485.54 88888.00 2024-09-07 11:19:30.000 251 22478.67 168.31 41485.61 47566.34 2024-09-07 11:19:31.000 251 22478.71 168.36 41485.73 88888.00 2024-09-07 11:19:32.000 251 22478.75 168.37 41485.79 88888.00 2024-09-07 11:19:33.000 251 22478.75 168.31 41485.73 88888.00 2024-09-07 11:19:34.000 251 22478.77 168.20 41485.63 88888.00 2024-09-07 11:19:35.000 251 22478.82 168.13 41485.61 47566.40 2024-09-07 11:19:36.000 251 22478.86 168.11 41485.63 88888.00 2024-09-07 11:19:37.000 251 22478.90 168.13 41485.64 88888.00 2024-09-07 11:19:38.000 251 22478.95 168.17 41485.65 88888.00 2024-09-07 11:19:39.000 251 22478.99 168.19 41485.63 88888.00 2024-09-07 11:19:40.000 251 22479.01 168.16 41485.60 47566.46 2024-09-07 11:19:41.000 251 22479.09 168.15 41485.66 88888.00 2024-09-07 11:19:42.000 251 22479.15 168.14 41485.68 88888.00 2024-09-07 11:19:43.000 251 22479.19 168.12 41485.62 88888.00 2024-09-07 11:19:44.000 251 22479.20 168.11 41485.59 88888.00 2024-09-07 11:19:45.000 251 22479.18 168.10 41485.63 47566.54 2024-09-07 11:19:46.000 251 22479.19 168.08 41485.66 88888.00 2024-09-07 11:19:47.000 251 22479.23 168.07 41485.70 88888.00 2024-09-07 11:19:48.000 251 22479.26 168.08 41485.76 88888.00 2024-09-07 11:19:49.000 251 22479.30 168.10 41485.80 88888.00 2024-09-07 11:19:50.000 251 22479.31 168.06 41485.84 47566.58 2024-09-07 11:19:51.000 251 22479.28 168.01 41485.88 88888.00 2024-09-07 11:19:52.000 251 22479.28 168.04 41485.91 88888.00 2024-09-07 11:19:53.000 251 22479.28 168.08 41485.91 88888.00 2024-09-07 11:19:54.000 251 22479.23 168.03 41485.86 88888.00 2024-09-07 11:19:55.000 251 22479.16 167.96 41485.83 47566.53 2024-09-07 11:19:56.000 251 22479.10 167.97 41485.82 88888.00 2024-09-07 11:19:57.000 251 22479.06 168.01 41485.84 88888.00 2024-09-07 11:19:58.000 251 22479.02 168.00 41485.86 88888.00 2024-09-07 11:19:59.000 251 22478.98 167.95 41485.83 88888.00 2024-09-07 11:20:00.000 251 22478.93 167.93 41485.72 47566.45 2024-09-07 11:20:01.000 251 22478.87 167.95 41485.66 88888.00 2024-09-07 11:20:02.000 251 22478.87 168.00 41485.75 88888.00 2024-09-07 11:20:03.000 251 22478.92 168.01 41485.86 88888.00 2024-09-07 11:20:04.000 251 22478.92 167.98 41485.89 88888.00 2024-09-07 11:20:05.000 251 22478.85 167.96 41485.89 47566.34 2024-09-07 11:20:06.000 251 22478.81 167.97 41485.89 88888.00 2024-09-07 11:20:07.000 251 22478.79 167.97 41485.87 88888.00 2024-09-07 11:20:08.000 251 22478.81 167.96 41485.84 88888.00 2024-09-07 11:20:09.000 251 22478.86 167.93 41485.84 88888.00 2024-09-07 11:20:10.000 251 22478.91 167.90 41485.88 47566.41 2024-09-07 11:20:11.000 251 22478.93 167.89 41485.93 88888.00 2024-09-07 11:20:12.000 251 22478.91 167.90 41485.93 88888.00 2024-09-07 11:20:13.000 251 22478.85 167.90 41485.89 88888.00 2024-09-07 11:20:14.000 251 22478.85 167.86 41485.86 88888.00 2024-09-07 11:20:15.000 251 22478.97 167.81 41485.84 47566.44 2024-09-07 11:20:16.000 251 22479.10 167.79 41485.83 88888.00 2024-09-07 11:20:17.000 251 22479.08 167.82 41485.83 88888.00 2024-09-07 11:20:18.000 251 22479.01 167.89 41485.85 88888.00 2024-09-07 11:20:19.000 251 22479.06 167.99 41485.93 88888.00 2024-09-07 11:20:20.000 251 22479.15 168.08 41486.00 47566.48 2024-09-07 11:20:21.000 251 22479.16 168.10 41485.97 88888.00 2024-09-07 11:20:22.000 251 22479.13 168.07 41485.89 88888.00 2024-09-07 11:20:23.000 251 22479.13 168.06 41485.87 88888.00 2024-09-07 11:20:24.000 251 22479.12 168.08 41485.87 88888.00 2024-09-07 11:20:25.000 251 22479.07 168.10 41485.83 47566.47 2024-09-07 11:20:26.000 251 22479.00 168.06 41485.81 88888.00 2024-09-07 11:20:27.000 251 22478.98 168.00 41485.81 88888.00 2024-09-07 11:20:28.000 251 22479.01 167.98 41485.84 88888.00 2024-09-07 11:20:29.000 251 22479.06 168.05 41485.91 88888.00 2024-09-07 11:20:30.000 251 22479.08 168.13 41486.00 47566.44 2024-09-07 11:20:31.000 251 22479.03 168.11 41486.02 88888.00 2024-09-07 11:20:32.000 251 22478.96 168.01 41485.94 88888.00 2024-09-07 11:20:33.000 251 22478.97 167.92 41485.86 88888.00 2024-09-07 11:20:34.000 251 22479.01 167.88 41485.83 88888.00 2024-09-07 11:20:35.000 251 22479.01 167.90 41485.89 47566.42 2024-09-07 11:20:36.000 251 22479.03 167.94 41485.94 88888.00 2024-09-07 11:20:37.000 251 22479.02 167.96 41485.86 88888.00 2024-09-07 11:20:38.000 251 22478.95 167.93 41485.76 88888.00 2024-09-07 11:20:39.000 251 22478.88 167.86 41485.74 88888.00 2024-09-07 11:20:40.000 251 22478.85 167.80 41485.69 47566.43 2024-09-07 11:20:41.000 251 22478.84 167.85 41485.64 88888.00 2024-09-07 11:20:42.000 251 22478.83 167.95 41485.69 88888.00 2024-09-07 11:20:43.000 251 22478.86 168.01 41485.77 88888.00 2024-09-07 11:20:44.000 251 22478.91 168.04 41485.79 88888.00 2024-09-07 11:20:45.000 251 22478.92 168.06 41485.82 47566.34 2024-09-07 11:20:46.000 251 22478.86 168.04 41485.88 88888.00 2024-09-07 11:20:47.000 251 22478.79 167.97 41485.82 88888.00 2024-09-07 11:20:48.000 251 22478.75 167.88 41485.68 88888.00 2024-09-07 11:20:49.000 251 22478.72 167.80 41485.66 88888.00 2024-09-07 11:20:50.000 251 22478.72 167.76 41485.70 47566.37 2024-09-07 11:20:51.000 251 22478.77 167.84 41485.69 88888.00 2024-09-07 11:20:52.000 251 22478.79 167.97 41485.69 88888.00 2024-09-07 11:20:53.000 251 22478.74 168.01 41485.71 88888.00 2024-09-07 11:20:54.000 251 22478.72 168.01 41485.70 88888.00 2024-09-07 11:20:55.000 251 22478.78 168.06 41485.68 47566.36 2024-09-07 11:20:56.000 251 22478.82 168.11 41485.69 88888.00 2024-09-07 11:20:57.000 251 22478.79 168.08 41485.68 88888.00 2024-09-07 11:20:58.000 251 22478.74 167.98 41485.59 88888.00 2024-09-07 11:20:59.000 251 22478.70 167.88 41485.50 88888.00 2024-09-07 11:21:00.000 251 22478.70 167.84 41485.50 47566.30 2024-09-07 11:21:01.000 251 22478.75 167.87 41485.61 88888.00 2024-09-07 11:21:02.000 251 22478.82 167.99 41485.73 88888.00 2024-09-07 11:21:03.000 251 22478.79 168.08 41485.74 88888.00 2024-09-07 11:21:04.000 251 22478.70 168.07 41485.69 88888.00 2024-09-07 11:21:05.000 251 22478.65 168.05 41485.71 47566.36 2024-09-07 11:21:06.000 251 22478.64 168.07 41485.77 88888.00 2024-09-07 11:21:07.000 251 22478.61 168.03 41485.80 88888.00 2024-09-07 11:21:08.000 251 22478.55 167.94 41485.78 88888.00 2024-09-07 11:21:09.000 251 22478.50 167.89 41485.77 88888.00 2024-09-07 11:21:10.000 251 22478.47 167.91 41485.79 47566.29 2024-09-07 11:21:11.000 251 22478.45 167.90 41485.75 88888.00 2024-09-07 11:21:12.000 251 22478.48 167.90 41485.69 88888.00 2024-09-07 11:21:13.000 251 22478.51 167.95 41485.64 88888.00 2024-09-07 11:21:14.000 251 22478.53 167.99 41485.60 88888.00 2024-09-07 11:21:15.000 251 22478.56 167.98 41485.62 47566.31 2024-09-07 11:21:16.000 251 22478.63 167.92 41485.73 88888.00 2024-09-07 11:21:17.000 251 22478.69 167.87 41485.78 88888.00 2024-09-07 11:21:18.000 251 22478.72 167.91 41485.76 88888.00 2024-09-07 11:21:19.000 251 22478.72 167.97 41485.74 88888.00 2024-09-07 11:21:20.000 251 22478.70 167.99 41485.72 47566.34 2024-09-07 11:21:21.000 251 22478.72 168.00 41485.69 88888.00 2024-09-07 11:21:22.000 251 22478.74 167.99 41485.66 88888.00 2024-09-07 11:21:23.000 251 22478.72 167.93 41485.65 88888.00 2024-09-07 11:21:24.000 251 22478.68 167.87 41485.65 88888.00 2024-09-07 11:21:25.000 251 22478.71 167.84 41485.64 47566.35 2024-09-07 11:21:26.000 251 22478.78 167.79 41485.65 88888.00 2024-09-07 11:21:27.000 251 22478.81 167.75 41485.67 88888.00 2024-09-07 11:21:28.000 251 22478.81 167.75 41485.70 88888.00 2024-09-07 11:21:29.000 251 22478.81 167.74 41485.72 88888.00 2024-09-07 11:21:30.000 251 22478.82 167.64 41485.72 47566.40 2024-09-07 11:21:31.000 251 22478.84 167.60 41485.74 88888.00 2024-09-07 11:21:32.000 251 22478.85 167.63 41485.77 88888.00 2024-09-07 11:21:33.000 251 22478.83 167.66 41485.77 88888.00 2024-09-07 11:21:34.000 251 22478.80 167.69 41485.77 88888.00 2024-09-07 11:21:35.000 251 22478.77 167.70 41485.79 47566.33 2024-09-07 11:21:36.000 251 22478.70 167.69 41485.81 88888.00 2024-09-07 11:21:37.000 251 22478.62 167.74 41485.84 88888.00 2024-09-07 11:21:38.000 251 22478.54 167.79 41485.82 88888.00 2024-09-07 11:21:39.000 251 22478.47 167.74 41485.73 88888.00 2024-09-07 11:21:40.000 251 22478.39 167.65 41485.69 47566.21 2024-09-07 11:21:41.000 251 22478.35 167.59 41485.69 88888.00 2024-09-07 11:21:42.000 251 22478.38 167.61 41485.77 88888.00 2024-09-07 11:21:43.000 251 22478.44 167.66 41485.83 88888.00 2024-09-07 11:21:44.000 251 22478.49 167.71 41485.86 88888.00 2024-09-07 11:21:45.000 251 22478.52 167.76 41485.84 47566.18 2024-09-07 11:21:46.000 251 22478.47 167.78 41485.71 88888.00 2024-09-07 11:21:47.000 251 22478.38 167.77 41485.65 88888.00 2024-09-07 11:21:48.000 251 22478.34 167.78 41485.72 88888.00 2024-09-07 11:21:49.000 251 22478.34 167.79 41485.72 88888.00 2024-09-07 11:21:50.000 251 22478.37 167.76 41485.62 47566.17 2024-09-07 11:21:51.000 251 22478.43 167.75 41485.57 88888.00 2024-09-07 11:21:52.000 251 22478.49 167.75 41485.61 88888.00 2024-09-07 11:21:53.000 251 22478.49 167.76 41485.64 88888.00 2024-09-07 11:21:54.000 251 22478.45 167.75 41485.64 88888.00 2024-09-07 11:21:55.000 251 22478.41 167.67 41485.61 47566.21 2024-09-07 11:21:56.000 251 22478.37 167.55 41485.60 88888.00 2024-09-07 11:21:57.000 251 22478.35 167.48 41485.59 88888.00 2024-09-07 11:21:58.000 251 22478.33 167.49 41485.60 88888.00 2024-09-07 11:21:59.000 251 22478.36 167.60 41485.63 88888.00 2024-09-07 11:22:00.000 251 22478.43 167.74 41485.71 47566.16 2024-09-07 11:22:01.000 251 22478.47 167.77 41485.77 88888.00 2024-09-07 11:22:02.000 251 22478.46 167.72 41485.76 88888.00 2024-09-07 11:22:03.000 251 22478.39 167.65 41485.68 88888.00 2024-09-07 11:22:04.000 251 22478.33 167.64 41485.64 88888.00 2024-09-07 11:22:05.000 251 22478.34 167.69 41485.68 47566.09 2024-09-07 11:22:06.000 251 22478.34 167.72 41485.71 88888.00 2024-09-07 11:22:07.000 251 22478.31 167.72 41485.75 88888.00 2024-09-07 11:22:08.000 251 22478.32 167.72 41485.81 88888.00 2024-09-07 11:22:09.000 251 22478.35 167.72 41485.81 88888.00 2024-09-07 11:22:10.000 251 22478.35 167.69 41485.76 47566.13 2024-09-07 11:22:11.000 251 22478.35 167.63 41485.74 88888.00 2024-09-07 11:22:12.000 251 22478.32 167.54 41485.70 88888.00 2024-09-07 11:22:13.000 251 22478.31 167.47 41485.63 88888.00 2024-09-07 11:22:14.000 251 22478.35 167.47 41485.60 88888.00 2024-09-07 11:22:15.000 251 22478.41 167.54 41485.62 47566.10 2024-09-07 11:22:16.000 251 22478.42 167.64 41485.76 88888.00 2024-09-07 11:22:17.000 251 22478.40 167.67 41485.88 88888.00 2024-09-07 11:22:18.000 251 22478.39 167.60 41485.88 88888.00 2024-09-07 11:22:19.000 251 22478.39 167.59 41485.86 88888.00 2024-09-07 11:22:20.000 251 22478.38 167.63 41485.88 47566.06 2024-09-07 11:22:21.000 251 22478.35 167.61 41485.87 88888.00 2024-09-07 11:22:22.000 251 22478.33 167.59 41485.80 88888.00 2024-09-07 11:22:23.000 251 22478.34 167.62 41485.70 88888.00 2024-09-07 11:22:24.000 251 22478.35 167.66 41485.66 88888.00 2024-09-07 11:22:25.000 251 22478.35 167.71 41485.70 47566.06 2024-09-07 11:22:26.000 251 22478.38 167.74 41485.80 88888.00 2024-09-07 11:22:27.000 251 22478.40 167.71 41485.89 88888.00 2024-09-07 11:22:28.000 251 22478.42 167.63 41485.91 88888.00 2024-09-07 11:22:29.000 251 22478.43 167.57 41485.80 88888.00 2024-09-07 11:22:30.000 251 22478.40 167.59 41485.66 47566.09 2024-09-07 11:22:31.000 251 22478.40 167.59 41485.63 88888.00 2024-09-07 11:22:32.000 251 22478.42 167.58 41485.69 88888.00 2024-09-07 11:22:33.000 251 22478.46 167.60 41485.74 88888.00 2024-09-07 11:22:34.000 251 22478.48 167.61 41485.75 88888.00 2024-09-07 11:22:35.000 251 22478.48 167.59 41485.76 47566.18 2024-09-07 11:22:36.000 251 22478.47 167.58 41485.81 88888.00 2024-09-07 11:22:37.000 251 22478.44 167.51 41485.83 88888.00 2024-09-07 11:22:38.000 251 22478.41 167.44 41485.84 88888.00 2024-09-07 11:22:39.000 251 22478.45 167.47 41485.85 88888.00 2024-09-07 11:22:40.000 251 22478.51 167.50 41485.91 47566.17 2024-09-07 11:22:41.000 251 22478.47 167.45 41485.98 88888.00 2024-09-07 11:22:42.000 251 22478.38 167.36 41485.98 88888.00 2024-09-07 11:22:43.000 251 22478.37 167.32 41485.93 88888.00 2024-09-07 11:22:44.000 251 22478.43 167.30 41485.79 88888.00 2024-09-07 11:22:45.000 251 22478.44 167.24 41485.62 47566.18 2024-09-07 11:22:46.000 251 22478.41 167.19 41485.57 88888.00 2024-09-07 11:22:47.000 251 22478.43 167.22 41485.63 88888.00 2024-09-07 11:22:48.000 251 22478.50 167.30 41485.70 88888.00 2024-09-07 11:22:49.000 251 22478.54 167.40 41485.77 88888.00 2024-09-07 11:22:50.000 251 22478.51 167.47 41485.73 47566.17 2024-09-07 11:22:51.000 251 22478.42 167.50 41485.62 88888.00 2024-09-07 11:22:52.000 251 22478.37 167.47 41485.50 88888.00 2024-09-07 11:22:53.000 251 22478.40 167.43 41485.43 88888.00 2024-09-07 11:22:54.000 251 22478.44 167.42 41485.39 88888.00 2024-09-07 11:22:55.000 251 22478.43 167.42 41485.40 47566.23 2024-09-07 11:22:56.000 251 22478.39 167.39 41485.35 88888.00 2024-09-07 11:22:57.000 251 22478.38 167.34 41485.24 88888.00 2024-09-07 11:22:58.000 251 22478.45 167.30 41485.18 88888.00 2024-09-07 11:22:59.000 251 22478.59 167.23 41485.20 88888.00 2024-09-07 11:23:00.000 251 22478.70 167.14 41485.31 47566.35 2024-09-07 11:23:01.000 251 22478.77 167.10 41485.45 88888.00 2024-09-07 11:23:02.000 251 22478.83 167.10 41485.50 88888.00 2024-09-07 11:23:03.000 251 22478.88 167.07 41485.42 88888.00 2024-09-07 11:23:04.000 251 22478.88 167.03 41485.29 88888.00 2024-09-07 11:23:05.000 251 22478.83 167.02 41485.20 47566.42 2024-09-07 11:23:06.000 251 22478.78 167.03 41485.21 88888.00 2024-09-07 11:23:07.000 251 22478.74 167.00 41485.24 88888.00 2024-09-07 11:23:08.000 251 22478.74 166.98 41485.20 88888.00 2024-09-07 11:23:09.000 251 22478.76 167.01 41485.16 88888.00 2024-09-07 11:23:10.000 251 22478.75 167.03 41485.18 47566.41 2024-09-07 11:23:11.000 251 22478.70 166.93 41485.15 88888.00 2024-09-07 11:23:12.000 251 22478.65 166.81 41485.01 88888.00 2024-09-07 11:23:13.000 251 22478.63 166.81 41484.96 88888.00 2024-09-07 11:23:14.000 251 22478.66 166.90 41485.07 88888.00 2024-09-07 11:23:15.000 251 22478.69 166.97 41485.19 47566.45 2024-09-07 11:23:16.000 251 22478.69 166.98 41485.23 88888.00 2024-09-07 11:23:17.000 251 22478.68 166.96 41485.22 88888.00 2024-09-07 11:23:18.000 251 22478.67 166.91 41485.14 88888.00 2024-09-07 11:23:19.000 251 22478.68 166.84 41485.00 88888.00 2024-09-07 11:23:20.000 251 22478.71 166.78 41484.93 47566.42 2024-09-07 11:23:21.000 251 22478.70 166.76 41484.95 88888.00 2024-09-07 11:23:22.000 251 22478.73 166.77 41485.01 88888.00 2024-09-07 11:23:23.000 251 22478.81 166.80 41485.06 88888.00 2024-09-07 11:23:24.000 251 22478.84 166.80 41485.06 88888.00 2024-09-07 11:23:25.000 251 22478.84 166.78 41485.03 47566.44 2024-09-07 11:23:26.000 251 22478.82 166.76 41484.99 88888.00 2024-09-07 11:23:27.000 251 22478.76 166.71 41484.98 88888.00 2024-09-07 11:23:28.000 251 22478.73 166.68 41484.97 88888.00 2024-09-07 11:23:29.000 251 22478.77 166.76 41485.04 88888.00 2024-09-07 11:23:30.000 251 22478.87 166.90 41485.24 47566.44 2024-09-07 11:23:31.000 251 22478.92 166.92 41485.38 88888.00 2024-09-07 11:23:32.000 251 22478.93 166.82 41485.34 88888.00 2024-09-07 11:23:33.000 251 22479.02 166.73 41485.31 88888.00 2024-09-07 11:23:34.000 251 22479.12 166.71 41485.34 88888.00 2024-09-07 11:23:35.000 251 22479.18 166.71 41485.33 47566.56 2024-09-07 11:23:36.000 251 22479.22 166.72 41485.27 88888.00 2024-09-07 11:23:37.000 251 22479.24 166.73 41485.28 88888.00 2024-09-07 11:23:38.000 251 22479.27 166.78 41485.40 88888.00 2024-09-07 11:23:39.000 251 22479.38 166.91 41485.64 88888.00 2024-09-07 11:23:40.000 251 22479.50 167.03 41485.82 47566.59 2024-09-07 11:23:41.000 251 22479.50 167.03 41485.80 88888.00 2024-09-07 11:23:42.000 251 22479.41 166.94 41485.67 88888.00 2024-09-07 11:23:43.000 251 22479.31 166.84 41485.59 88888.00 2024-09-07 11:23:44.000 251 22479.22 166.75 41485.56 88888.00 2024-09-07 11:23:45.000 251 22479.16 166.69 41485.61 47566.48 2024-09-07 11:23:46.000 251 22479.10 166.68 41485.68 88888.00 2024-09-07 11:23:47.000 251 22479.03 166.75 41485.70 88888.00 2024-09-07 11:23:48.000 251 22479.02 166.83 41485.71 88888.00 2024-09-07 11:23:49.000 251 22479.04 166.88 41485.77 88888.00 2024-09-07 11:23:50.000 251 22479.02 166.85 41485.83 47566.48 2024-09-07 11:23:51.000 251 22478.96 166.76 41485.78 88888.00 2024-09-07 11:23:52.000 251 22478.96 166.69 41485.69 88888.00 2024-09-07 11:23:53.000 251 22479.02 166.74 41485.72 88888.00 2024-09-07 11:23:54.000 251 22479.05 166.79 41485.79 88888.00 2024-09-07 11:23:55.000 251 22479.06 166.79 41485.71 47566.46 2024-09-07 11:23:56.000 251 22479.08 166.83 41485.64 88888.00 2024-09-07 11:23:57.000 251 22479.10 166.89 41485.66 88888.00 2024-09-07 11:23:58.000 251 22479.13 166.89 41485.72 88888.00 2024-09-07 11:23:59.000 251 22479.15 166.87 41485.73 88888.00 2024-09-07 11:24:00.000 251 22479.16 166.83 41485.71 47566.52 2024-09-07 11:24:01.000 251 22479.20 166.78 41485.75 88888.00 2024-09-07 11:24:02.000 251 22479.29 166.73 41485.79 88888.00 2024-09-07 11:24:03.000 251 22479.38 166.70 41485.78 88888.00 2024-09-07 11:24:04.000 251 22479.47 166.71 41485.77 88888.00 2024-09-07 11:24:05.000 251 22479.57 166.75 41485.74 47566.70 2024-09-07 11:24:06.000 251 22479.65 166.75 41485.68 88888.00 2024-09-07 11:24:07.000 251 22479.72 166.72 41485.62 88888.00 2024-09-07 11:24:08.000 251 22479.75 166.65 41485.57 88888.00 2024-09-07 11:24:09.000 251 22479.72 166.56 41485.49 88888.00 2024-09-07 11:24:10.000 251 22479.67 166.55 41485.43 47566.77 2024-09-07 11:24:11.000 251 22479.71 166.62 41485.50 88888.00 2024-09-07 11:24:12.000 251 22479.76 166.68 41485.61 88888.00 2024-09-07 11:24:13.000 251 22479.74 166.68 41485.66 88888.00 2024-09-07 11:24:14.000 251 22479.62 166.67 41485.72 88888.00 2024-09-07 11:24:15.000 251 22479.50 166.63 41485.77 47566.71 2024-09-07 11:24:16.000 251 22479.43 166.57 41485.81 88888.00 2024-09-07 11:24:17.000 251 22479.39 166.53 41485.80 88888.00 2024-09-07 11:24:18.000 251 22479.35 166.54 41485.75 88888.00 2024-09-07 11:24:19.000 251 22479.35 166.60 41485.80 88888.00 2024-09-07 11:24:20.000 251 22479.36 166.67 41485.92 47566.68 2024-09-07 11:24:21.000 251 22479.34 166.66 41485.97 88888.00 2024-09-07 11:24:22.000 251 22479.32 166.56 41485.95 88888.00 2024-09-07 11:24:23.000 251 22479.35 166.46 41485.97 88888.00 2024-09-07 11:24:24.000 251 22479.44 166.42 41485.97 88888.00 2024-09-07 11:24:25.000 251 22479.55 166.42 41485.93 47566.74 2024-09-07 11:24:26.000 251 22479.68 166.44 41485.88 88888.00 2024-09-07 11:24:27.000 251 22479.81 166.48 41485.79 88888.00 2024-09-07 11:24:28.000 251 22479.86 166.53 41485.68 88888.00 2024-09-07 11:24:29.000 251 22479.87 166.61 41485.68 88888.00 2024-09-07 11:24:30.000 251 22479.89 166.69 41485.77 47566.91 2024-09-07 11:24:31.000 251 22479.94 166.72 41485.81 88888.00 2024-09-07 11:24:32.000 251 22479.98 166.71 41485.77 88888.00 2024-09-07 11:24:33.000 251 22480.00 166.67 41485.66 88888.00 2024-09-07 11:24:34.000 251 22480.01 166.61 41485.61 88888.00 2024-09-07 11:24:35.000 251 22480.03 166.57 41485.64 47566.92 2024-09-07 11:24:36.000 251 22480.01 166.57 41485.65 88888.00 2024-09-07 11:24:37.000 251 22479.94 166.57 41485.66 88888.00 2024-09-07 11:24:38.000 251 22479.90 166.59 41485.74 88888.00 2024-09-07 11:24:39.000 251 22479.93 166.60 41485.82 88888.00 2024-09-07 11:24:40.000 251 22479.93 166.55 41485.85 47566.89 2024-09-07 11:24:41.000 251 22479.88 166.47 41485.83 88888.00 2024-09-07 11:24:42.000 251 22479.85 166.41 41485.73 88888.00 2024-09-07 11:24:43.000 251 22479.85 166.39 41485.65 88888.00 2024-09-07 11:24:44.000 251 22479.85 166.40 41485.64 88888.00 2024-09-07 11:24:45.000 251 22479.84 166.43 41485.69 47566.90 2024-09-07 11:24:46.000 251 22479.85 166.50 41485.76 88888.00 2024-09-07 11:24:47.000 251 22479.84 166.55 41485.77 88888.00 2024-09-07 11:24:48.000 251 22479.83 166.54 41485.77 88888.00 2024-09-07 11:24:49.000 251 22479.83 166.47 41485.77 88888.00 2024-09-07 11:24:50.000 251 22479.85 166.39 41485.71 47566.94 2024-09-07 11:24:51.000 251 22479.93 166.41 41485.67 88888.00 2024-09-07 11:24:52.000 251 22480.02 166.47 41485.76 88888.00 2024-09-07 11:24:53.000 251 22480.10 166.47 41485.88 88888.00 2024-09-07 11:24:54.000 251 22480.18 166.44 41485.91 88888.00 2024-09-07 11:24:55.000 251 22480.23 166.40 41485.84 47567.03 2024-09-07 11:24:56.000 251 22480.24 166.34 41485.76 88888.00 2024-09-07 11:24:57.000 251 22480.29 166.36 41485.69 88888.00 2024-09-07 11:24:58.000 251 22480.30 166.42 41485.68 88888.00 2024-09-07 11:24:59.000 251 22480.26 166.41 41485.67 88888.00 2024-09-07 11:25:00.000 251 22480.28 166.36 41485.63 47567.08 2024-09-07 11:25:01.000 251 22480.35 166.36 41485.60 88888.00 2024-09-07 11:25:02.000 251 22480.39 166.39 41485.66 88888.00 2024-09-07 11:25:03.000 251 22480.40 166.40 41485.77 88888.00 2024-09-07 11:25:04.000 251 22480.42 166.42 41485.83 88888.00 2024-09-07 11:25:05.000 251 22480.43 166.44 41485.84 47567.10 2024-09-07 11:25:06.000 251 22480.30 166.39 41485.80 88888.00 2024-09-07 11:25:07.000 251 22480.10 166.26 41485.64 88888.00 2024-09-07 11:25:08.000 251 22480.06 166.19 41485.49 88888.00 2024-09-07 11:25:09.000 251 22480.18 166.20 41485.44 88888.00 2024-09-07 11:25:10.000 251 22480.26 166.25 41485.46 47567.19 2024-09-07 11:25:11.000 251 22480.25 166.27 41485.45 88888.00 2024-09-07 11:25:12.000 251 22480.28 166.27 41485.43 88888.00 2024-09-07 11:25:13.000 251 22480.36 166.31 41485.46 88888.00 2024-09-07 11:25:14.000 251 22480.38 166.34 41485.53 88888.00 2024-09-07 11:25:15.000 251 22480.34 166.35 41485.51 47567.16 2024-09-07 11:25:16.000 251 22480.37 166.40 41485.50 88888.00 2024-09-07 11:25:17.000 251 22480.46 166.48 41485.57 88888.00 2024-09-07 11:25:18.000 251 22480.50 166.51 41485.62 88888.00 2024-09-07 11:25:19.000 251 22480.52 166.55 41485.62 88888.00 2024-09-07 11:25:20.000 251 22480.56 166.62 41485.62 47567.24 2024-09-07 11:25:21.000 251 22480.56 166.59 41485.60 88888.00 2024-09-07 11:25:22.000 251 22480.48 166.46 41485.55 88888.00 2024-09-07 11:25:23.000 251 22480.42 166.36 41485.52 88888.00 2024-09-07 11:25:24.000 251 22480.40 166.35 41485.51 88888.00 2024-09-07 11:25:25.000 251 22480.43 166.37 41485.53 47567.36 2024-09-07 11:25:26.000 251 22480.47 166.29 41485.54 88888.00 2024-09-07 11:25:27.000 251 22480.48 166.21 41485.54 88888.00 2024-09-07 11:25:28.000 251 22480.48 166.22 41485.55 88888.00 2024-09-07 11:25:29.000 251 22480.50 166.21 41485.57 88888.00 2024-09-07 11:25:30.000 251 22480.50 166.06 41485.60 47567.37 2024-09-07 11:25:31.000 251 22480.52 166.01 41485.65 88888.00 2024-09-07 11:25:32.000 251 22480.58 166.15 41485.78 88888.00 2024-09-07 11:25:33.000 251 22480.66 166.30 41485.94 88888.00 2024-09-07 11:25:34.000 251 22480.74 166.32 41486.02 88888.00 2024-09-07 11:25:35.000 251 22480.82 166.31 41485.98 47567.38 2024-09-07 11:25:36.000 251 22480.83 166.32 41485.86 88888.00 2024-09-07 11:25:37.000 251 22480.79 166.34 41485.81 88888.00 2024-09-07 11:25:38.000 251 22480.77 166.34 41485.87 88888.00 2024-09-07 11:25:39.000 251 22480.77 166.35 41485.91 88888.00 2024-09-07 11:25:40.000 251 22480.75 166.34 41485.90 47567.39 2024-09-07 11:25:41.000 251 22480.76 166.29 41485.87 88888.00 2024-09-07 11:25:42.000 251 22480.78 166.25 41485.85 88888.00 2024-09-07 11:25:43.000 251 22480.82 166.22 41485.87 88888.00 2024-09-07 11:25:44.000 251 22480.87 166.17 41485.90 88888.00 2024-09-07 11:25:45.000 251 22480.94 166.14 41485.88 47567.45 2024-09-07 11:25:46.000 251 22481.02 166.19 41485.87 88888.00 2024-09-07 11:25:47.000 251 22481.11 166.24 41485.90 88888.00 2024-09-07 11:25:48.000 251 22481.17 166.24 41485.90 88888.00 2024-09-07 11:25:49.000 251 22481.17 166.31 41485.91 88888.00 2024-09-07 11:25:50.000 251 22481.16 166.37 41485.93 47567.51 2024-09-07 11:25:51.000 251 22481.17 166.31 41485.86 88888.00 2024-09-07 11:25:52.000 251 22481.18 166.23 41485.77 88888.00 2024-09-07 11:25:53.000 251 22481.18 166.24 41485.73 88888.00 2024-09-07 11:25:54.000 251 22481.20 166.27 41485.79 88888.00 2024-09-07 11:25:55.000 251 22481.24 166.30 41485.86 47567.58 2024-09-07 11:25:56.000 251 22481.23 166.30 41485.88 88888.00 2024-09-07 11:25:57.000 251 22481.19 166.27 41485.86 88888.00 2024-09-07 11:25:58.000 251 22481.19 166.22 41485.84 88888.00 2024-09-07 11:25:59.000 251 22481.24 166.25 41485.84 88888.00 2024-09-07 11:26:00.000 251 22481.31 166.31 41485.88 47567.61 2024-09-07 11:26:01.000 251 22481.32 166.29 41485.90 88888.00 2024-09-07 11:26:02.000 251 22481.24 166.21 41485.89 88888.00 2024-09-07 11:26:03.000 251 22481.20 166.20 41485.90 88888.00 2024-09-07 11:26:04.000 251 22481.20 166.23 41485.93 88888.00 2024-09-07 11:26:05.000 251 22481.11 166.20 41485.91 47567.60 2024-09-07 11:26:06.000 251 22481.00 166.17 41485.92 88888.00 2024-09-07 11:26:07.000 251 22481.02 166.15 41485.98 88888.00 2024-09-07 11:26:08.000 251 22481.09 166.09 41485.98 88888.00 2024-09-07 11:26:09.000 251 22481.10 166.02 41485.94 88888.00 2024-09-07 11:26:10.000 251 22481.12 166.01 41485.93 47567.65 2024-09-07 11:26:11.000 251 22481.18 166.07 41485.95 88888.00 2024-09-07 11:26:12.000 251 22481.21 166.07 41485.95 88888.00 2024-09-07 11:26:13.000 251 22481.22 165.99 41485.96 88888.00 2024-09-07 11:26:14.000 251 22481.32 165.94 41485.98 88888.00 2024-09-07 11:26:15.000 251 22481.43 165.95 41485.93 47567.74 2024-09-07 11:26:16.000 251 22481.52 165.96 41485.86 88888.00 2024-09-07 11:26:17.000 251 22481.61 166.04 41485.90 88888.00 2024-09-07 11:26:18.000 251 22481.71 166.13 41486.04 88888.00 2024-09-07 11:26:19.000 251 22481.76 166.15 41486.09 88888.00 2024-09-07 11:26:20.000 251 22481.77 166.11 41486.03 47567.82 2024-09-07 11:26:21.000 251 22481.76 166.06 41485.96 88888.00 2024-09-07 11:26:22.000 251 22481.72 166.06 41485.94 88888.00 2024-09-07 11:26:23.000 251 22481.71 166.08 41485.90 88888.00 2024-09-07 11:26:24.000 251 22481.71 166.06 41485.85 88888.00 2024-09-07 11:26:25.000 251 22481.66 166.02 41485.85 47567.85 2024-09-07 11:26:26.000 251 22481.59 166.06 41485.93 88888.00 2024-09-07 11:26:27.000 251 22481.60 166.10 41486.09 88888.00 2024-09-07 11:26:28.000 251 22481.67 166.10 41486.20 88888.00 2024-09-07 11:26:29.000 251 22481.67 166.05 41486.14 88888.00 2024-09-07 11:26:30.000 251 22481.59 166.00 41486.02 47567.82 2024-09-07 11:26:31.000 251 22481.53 165.99 41486.01 88888.00 2024-09-07 11:26:32.000 251 22481.51 165.96 41486.03 88888.00 2024-09-07 11:26:33.000 251 22481.49 165.90 41486.00 88888.00 2024-09-07 11:26:34.000 251 22481.49 165.91 41485.94 88888.00 2024-09-07 11:26:35.000 251 22481.48 165.97 41485.94 47567.73 2024-09-07 11:26:36.000 251 22481.46 166.04 41485.99 88888.00 2024-09-07 11:26:37.000 251 22481.40 166.10 41485.96 88888.00 2024-09-07 11:26:38.000 251 22481.36 166.10 41485.89 88888.00 2024-09-07 11:26:39.000 251 22481.36 166.10 41485.93 88888.00 2024-09-07 11:26:40.000 251 22481.38 166.09 41485.98 47567.76 2024-09-07 11:26:41.000 251 22481.38 166.02 41485.93 88888.00 2024-09-07 11:26:42.000 251 22481.42 166.00 41485.91 88888.00 2024-09-07 11:26:43.000 251 22481.56 166.07 41485.95 88888.00 2024-09-07 11:26:44.000 251 22481.74 166.13 41485.99 88888.00 2024-09-07 11:26:45.000 251 22481.85 166.14 41486.00 47567.89 2024-09-07 11:26:46.000 251 22481.88 166.11 41485.91 88888.00 2024-09-07 11:26:47.000 251 22481.87 166.03 41485.79 88888.00 2024-09-07 11:26:48.000 251 22481.88 165.97 41485.75 88888.00 2024-09-07 11:26:49.000 251 22481.93 166.01 41485.82 88888.00 2024-09-07 11:26:50.000 251 22482.02 166.12 41485.93 47568.00 2024-09-07 11:26:51.000 251 22482.07 166.11 41485.94 88888.00 2024-09-07 11:26:52.000 251 22482.04 165.98 41485.90 88888.00 2024-09-07 11:26:53.000 251 22482.07 165.91 41485.90 88888.00 2024-09-07 11:26:54.000 251 22482.15 165.94 41485.94 88888.00 2024-09-07 11:26:55.000 251 22482.12 165.94 41485.96 47568.05 2024-09-07 11:26:56.000 251 22482.03 165.90 41485.98 88888.00 2024-09-07 11:26:57.000 251 22481.96 165.88 41486.02 88888.00 2024-09-07 11:26:58.000 251 22481.91 165.90 41486.11 88888.00 2024-09-07 11:26:59.000 251 22481.90 165.93 41486.21 88888.00 2024-09-07 11:27:00.000 251 22481.91 165.92 41486.23 47567.97 2024-09-07 11:27:01.000 251 22481.90 165.86 41486.15 88888.00 2024-09-07 11:27:02.000 251 22481.85 165.81 41486.10 88888.00 2024-09-07 11:27:03.000 251 22481.81 165.79 41486.10 88888.00 2024-09-07 11:27:04.000 251 22481.78 165.79 41486.11 88888.00 2024-09-07 11:27:05.000 251 22481.81 165.78 41486.07 47568.00 2024-09-07 11:27:06.000 251 22481.87 165.76 41486.03 88888.00 2024-09-07 11:27:07.000 251 22481.94 165.75 41485.98 88888.00 2024-09-07 11:27:08.000 251 22481.99 165.75 41485.91 88888.00 2024-09-07 11:27:09.000 251 22482.03 165.74 41485.84 88888.00 2024-09-07 11:27:10.000 251 22482.06 165.72 41485.77 47568.03 2024-09-07 11:27:11.000 251 22482.12 165.73 41485.73 88888.00 2024-09-07 11:27:12.000 251 22482.19 165.80 41485.73 88888.00 2024-09-07 11:27:13.000 251 22482.25 165.86 41485.76 88888.00 2024-09-07 11:27:14.000 251 22482.27 165.82 41485.81 88888.00 2024-09-07 11:27:15.000 251 22482.26 165.75 41485.86 47568.17 2024-09-07 11:27:16.000 251 22482.26 165.72 41485.89 88888.00 2024-09-07 11:27:17.000 251 22482.28 165.69 41485.93 88888.00 2024-09-07 11:27:18.000 251 22482.32 165.67 41485.97 88888.00 2024-09-07 11:27:19.000 251 22482.28 165.67 41485.93 88888.00 2024-09-07 11:27:20.000 251 22482.20 165.60 41485.86 47568.17 2024-09-07 11:27:21.000 251 22482.17 165.51 41485.88 88888.00 2024-09-07 11:27:22.000 251 22482.15 165.46 41485.95 88888.00 2024-09-07 11:27:23.000 251 22482.12 165.46 41486.02 88888.00 2024-09-07 11:27:24.000 251 22482.10 165.50 41486.06 88888.00 2024-09-07 11:27:25.000 251 22482.03 165.52 41486.04 47568.07 2024-09-07 11:27:26.000 251 22481.91 165.47 41486.00 88888.00 2024-09-07 11:27:27.000 251 22481.79 165.43 41485.99 88888.00 2024-09-07 11:27:28.000 251 22481.73 165.46 41486.03 88888.00 2024-09-07 11:27:29.000 251 22481.69 165.53 41486.04 88888.00 2024-09-07 11:27:30.000 251 22481.67 165.59 41486.02 47567.97 2024-09-07 11:27:31.000 251 22481.72 165.64 41485.97 88888.00 2024-09-07 11:27:32.000 251 22481.77 165.69 41485.96 88888.00 2024-09-07 11:27:33.000 251 22481.78 165.76 41486.00 88888.00 2024-09-07 11:27:34.000 251 22481.80 165.79 41485.99 88888.00 2024-09-07 11:27:35.000 251 22481.82 165.77 41485.93 47567.99 2024-09-07 11:27:36.000 251 22481.86 165.72 41485.87 88888.00 2024-09-07 11:27:37.000 251 22481.96 165.70 41485.86 88888.00 2024-09-07 11:27:38.000 251 22482.05 165.72 41485.90 88888.00 2024-09-07 11:27:39.000 251 22482.09 165.69 41485.91 88888.00 2024-09-07 11:27:40.000 251 22482.14 165.66 41485.89 47568.14 2024-09-07 11:27:41.000 251 22482.26 165.68 41485.94 88888.00 2024-09-07 11:27:42.000 251 22482.34 165.67 41486.04 88888.00 2024-09-07 11:27:43.000 251 22482.37 165.61 41486.05 88888.00 2024-09-07 11:27:44.000 251 22482.34 165.48 41485.99 88888.00 2024-09-07 11:27:45.000 251 22482.27 165.38 41485.97 47568.21 2024-09-07 11:27:46.000 251 22482.21 165.46 41486.02 88888.00 2024-09-07 11:27:47.000 251 22482.21 165.53 41486.06 88888.00 2024-09-07 11:27:48.000 251 22482.19 165.50 41486.06 88888.00 2024-09-07 11:27:49.000 251 22482.16 165.50 41486.07 88888.00 2024-09-07 11:27:50.000 251 22482.10 165.56 41486.13 47568.12 2024-09-07 11:27:51.000 251 22482.06 165.57 41486.15 88888.00 2024-09-07 11:27:52.000 251 22481.99 165.53 41486.11 88888.00 2024-09-07 11:27:53.000 251 22481.82 165.48 41485.95 88888.00 2024-09-07 11:27:54.000 251 22481.58 165.41 41485.77 88888.00 2024-09-07 11:27:55.000 251 22481.44 165.40 41485.73 47568.00 2024-09-07 11:27:56.000 251 22481.40 165.43 41485.77 88888.00 2024-09-07 11:27:57.000 251 22481.40 165.41 41485.79 88888.00 2024-09-07 11:27:58.000 251 22481.43 165.35 41485.82 88888.00 2024-09-07 11:27:59.000 251 22481.44 165.33 41485.88 88888.00 2024-09-07 11:28:00.000 251 22481.46 165.32 41485.87 47567.98 2024-09-07 11:28:01.000 251 22481.49 165.31 41485.81 88888.00 2024-09-07 11:28:02.000 251 22481.53 165.30 41485.78 88888.00 2024-09-07 11:28:03.000 251 22481.57 165.30 41485.73 88888.00 2024-09-07 11:28:04.000 251 22481.57 165.29 41485.72 88888.00 2024-09-07 11:28:05.000 251 22481.59 165.30 41485.80 47568.07 2024-09-07 11:28:06.000 251 22481.67 165.32 41485.83 88888.00 2024-09-07 11:28:07.000 251 22481.85 165.36 41485.82 88888.00 2024-09-07 11:28:08.000 251 22482.06 165.40 41485.91 88888.00 2024-09-07 11:28:09.000 251 22482.17 165.39 41486.04 88888.00 2024-09-07 11:28:10.000 251 22482.17 165.37 41486.12 47568.17 2024-09-07 11:28:11.000 251 22482.17 165.35 41486.16 88888.00 2024-09-07 11:28:12.000 251 22482.18 165.32 41486.17 88888.00 2024-09-07 11:28:13.000 251 22482.15 165.29 41486.15 88888.00 2024-09-07 11:28:14.000 251 22482.07 165.25 41486.10 88888.00 2024-09-07 11:28:15.000 251 22481.97 165.21 41486.08 47568.23 2024-09-07 11:28:16.000 251 22481.89 165.19 41486.08 88888.00 2024-09-07 11:28:17.000 251 22481.89 165.13 41486.09 88888.00 2024-09-07 11:28:18.000 251 22481.91 165.07 41486.12 88888.00 2024-09-07 11:28:19.000 251 22481.91 165.06 41486.16 88888.00 2024-09-07 11:28:20.000 251 22481.89 165.08 41486.18 47568.05 2024-09-07 11:28:21.000 251 22481.83 165.06 41486.15 88888.00 2024-09-07 11:28:22.000 251 22481.74 165.05 41486.10 88888.00 2024-09-07 11:28:23.000 251 22481.72 165.06 41486.10 88888.00 2024-09-07 11:28:24.000 251 22481.73 165.03 41486.14 88888.00 2024-09-07 11:28:25.000 251 22481.75 165.01 41486.18 47568.05 2024-09-07 11:28:26.000 251 22481.77 165.06 41486.17 88888.00 2024-09-07 11:28:27.000 251 22481.85 165.13 41486.14 88888.00 2024-09-07 11:28:28.000 251 22481.90 165.13 41486.10 88888.00 2024-09-07 11:28:29.000 251 22481.88 165.09 41486.00 88888.00 2024-09-07 11:28:30.000 251 22481.89 165.03 41485.86 47568.13 2024-09-07 11:28:31.000 251 22481.90 164.88 41485.73 88888.00 2024-09-07 11:28:32.000 251 22481.88 164.75 41485.64 88888.00 2024-09-07 11:28:33.000 251 22481.90 164.74 41485.66 88888.00 2024-09-07 11:28:34.000 251 22481.90 164.78 41485.77 88888.00 2024-09-07 11:28:35.000 251 22481.88 164.78 41485.79 47568.23 2024-09-07 11:28:36.000 251 22481.92 164.72 41485.79 88888.00 2024-09-07 11:28:37.000 251 22482.02 164.61 41485.80 88888.00 2024-09-07 11:28:38.000 251 22482.10 164.54 41485.85 88888.00 2024-09-07 11:28:39.000 251 22482.17 164.58 41486.02 88888.00 2024-09-07 11:28:40.000 251 22482.25 164.64 41486.23 47568.27 2024-09-07 11:28:41.000 251 22482.27 164.62 41486.32 88888.00 2024-09-07 11:28:42.000 251 22482.23 164.56 41486.28 88888.00 2024-09-07 11:28:43.000 251 22482.18 164.53 41486.21 88888.00 2024-09-07 11:28:44.000 251 22482.14 164.54 41486.15 88888.00 2024-09-07 11:28:45.000 251 22482.14 164.55 41486.11 47568.25 2024-09-07 11:28:46.000 251 22482.17 164.54 41486.11 88888.00 2024-09-07 11:28:47.000 251 22482.18 164.52 41486.07 88888.00 2024-09-07 11:28:48.000 251 22482.18 164.50 41486.02 88888.00 2024-09-07 11:28:49.000 251 22482.19 164.51 41486.06 88888.00 2024-09-07 11:28:50.000 251 22482.20 164.50 41486.11 47568.26 2024-09-07 11:28:51.000 251 22482.17 164.43 41486.14 88888.00 2024-09-07 11:28:52.000 251 22482.14 164.38 41486.19 88888.00 2024-09-07 11:28:53.000 251 22482.15 164.38 41486.22 88888.00 2024-09-07 11:28:54.000 251 22482.19 164.40 41486.21 88888.00 2024-09-07 11:28:55.000 251 22482.21 164.42 41486.23 47568.22 2024-09-07 11:28:56.000 251 22482.21 164.42 41486.24 88888.00 2024-09-07 11:28:57.000 251 22482.21 164.38 41486.21 88888.00 2024-09-07 11:28:58.000 251 22482.23 164.35 41486.21 88888.00 2024-09-07 11:28:59.000 251 22482.24 164.33 41486.20 88888.00 2024-09-07 11:29:00.000 251 22482.24 164.29 41486.21 47568.27 2024-09-07 11:29:01.000 251 22482.26 164.23 41486.24 88888.00 2024-09-07 11:29:02.000 251 22482.28 164.16 41486.23 88888.00 2024-09-07 11:29:03.000 251 22482.29 164.13 41486.18 88888.00 2024-09-07 11:29:04.000 251 22482.29 164.10 41486.19 88888.00 2024-09-07 11:29:05.000 251 22482.31 164.05 41486.20 47568.35 2024-09-07 11:29:06.000 251 22482.35 164.01 41486.21 88888.00 2024-09-07 11:29:07.000 251 22482.39 164.02 41486.27 88888.00 2024-09-07 11:29:08.000 251 22482.39 164.05 41486.31 88888.00 2024-09-07 11:29:09.000 251 22482.34 164.03 41486.23 88888.00 2024-09-07 11:29:10.000 251 22482.25 164.00 41486.12 47568.31 2024-09-07 11:29:11.000 251 22482.20 163.98 41486.09 88888.00 2024-09-07 11:29:12.000 251 22482.19 163.95 41486.11 88888.00 2024-09-07 11:29:13.000 251 22482.19 163.90 41486.21 88888.00 2024-09-07 11:29:14.000 251 22482.18 163.87 41486.32 88888.00 2024-09-07 11:29:15.000 251 22482.12 163.92 41486.38 47568.27 2024-09-07 11:29:16.000 251 22482.05 163.93 41486.35 88888.00 2024-09-07 11:29:17.000 251 22482.04 163.86 41486.29 88888.00 2024-09-07 11:29:18.000 251 22482.08 163.82 41486.24 88888.00 2024-09-07 11:29:19.000 251 22482.11 163.85 41486.20 88888.00 2024-09-07 11:29:20.000 251 22482.16 163.88 41486.17 47568.31 2024-09-07 11:29:21.000 251 22482.24 163.90 41486.20 88888.00 2024-09-07 11:29:22.000 251 22482.30 163.90 41486.26 88888.00 2024-09-07 11:29:23.000 251 22482.31 163.90 41486.27 88888.00 2024-09-07 11:29:24.000 251 22482.28 163.87 41486.25 88888.00 2024-09-07 11:29:25.000 251 22482.27 163.85 41486.21 47568.29 2024-09-07 11:29:26.000 251 22482.25 163.88 41486.21 88888.00 2024-09-07 11:29:27.000 251 22482.22 163.87 41486.22 88888.00 2024-09-07 11:29:28.000 251 22482.26 163.81 41486.25 88888.00 2024-09-07 11:29:29.000 251 22482.33 163.78 41486.33 88888.00 2024-09-07 11:29:30.000 251 22482.32 163.71 41486.37 47568.35 2024-09-07 11:29:31.000 251 22482.23 163.63 41486.34 88888.00 2024-09-07 11:29:32.000 251 22482.13 163.57 41486.21 88888.00 2024-09-07 11:29:33.000 251 22482.06 163.50 41486.05 88888.00 2024-09-07 11:29:34.000 251 22482.03 163.43 41485.96 88888.00 2024-09-07 11:29:35.000 251 22482.03 163.36 41485.95 47568.37 2024-09-07 11:29:36.000 251 22482.05 163.30 41485.94 88888.00 2024-09-07 11:29:37.000 251 22482.11 163.31 41485.90 88888.00 2024-09-07 11:29:38.000 251 22482.12 163.37 41485.89 88888.00 2024-09-07 11:29:39.000 251 22482.09 163.42 41485.93 88888.00 2024-09-07 11:29:40.000 251 22482.07 163.43 41485.97 47568.31 2024-09-07 11:29:41.000 251 22482.02 163.36 41485.94 88888.00 2024-09-07 11:29:42.000 251 22481.97 163.29 41485.90 88888.00 2024-09-07 11:29:43.000 251 22481.96 163.31 41485.93 88888.00 2024-09-07 11:29:44.000 251 22481.98 163.36 41485.94 88888.00 2024-09-07 11:29:45.000 251 22482.01 163.35 41485.86 47568.29 2024-09-07 11:29:46.000 251 22482.00 163.31 41485.79 88888.00 2024-09-07 11:29:47.000 251 22481.97 163.28 41485.82 88888.00 2024-09-07 11:29:48.000 251 22481.98 163.28 41485.86 88888.00 2024-09-07 11:29:49.000 251 22482.08 163.31 41485.92 88888.00 2024-09-07 11:29:50.000 251 22482.20 163.34 41486.04 47568.42 2024-09-07 11:29:51.000 251 22482.27 163.34 41486.09 88888.00 2024-09-07 11:29:52.000 251 22482.32 163.35 41486.04 88888.00 2024-09-07 11:29:53.000 251 22482.34 163.41 41486.00 88888.00 2024-09-07 11:29:54.000 251 22482.33 163.44 41486.06 88888.00 2024-09-07 11:29:55.000 251 22482.30 163.39 41486.16 47568.37 2024-09-07 11:29:56.000 251 22482.22 163.29 41486.20 88888.00 2024-09-07 11:29:57.000 251 22482.15 163.21 41486.19 88888.00 2024-09-07 11:29:58.000 251 22482.15 163.19 41486.27 88888.00 2024-09-07 11:29:59.000 251 22482.20 163.15 41486.34 88888.00 2024-09-07 11:30:00.000 251 22482.24 163.07 41486.34 47568.42 2024-09-07 11:30:01.000 251 22482.25 163.00 41486.36 88888.00 2024-09-07 11:30:02.000 251 22482.27 162.96 41486.41 88888.00 2024-09-07 11:30:03.000 251 22482.34 162.94 41486.39 88888.00 2024-09-07 11:30:04.000 251 22482.39 162.90 41486.29 88888.00 2024-09-07 11:30:05.000 251 22482.38 162.84 41486.21 47568.41 2024-09-07 11:30:06.000 251 22482.31 162.84 41486.20 88888.00 2024-09-07 11:30:07.000 251 22482.22 162.88 41486.21 88888.00 2024-09-07 11:30:08.000 251 22482.17 162.89 41486.17 88888.00 2024-09-07 11:30:09.000 251 22482.16 162.86 41486.12 88888.00 2024-09-07 11:30:10.000 251 22482.21 162.86 41486.12 47568.40 2024-09-07 11:30:11.000 251 22482.28 162.88 41486.11 88888.00 2024-09-07 11:30:12.000 251 22482.31 162.86 41486.09 88888.00 2024-09-07 11:30:13.000 251 22482.35 162.85 41486.13 88888.00 2024-09-07 11:30:14.000 251 22482.42 162.89 41486.24 88888.00 2024-09-07 11:30:15.000 251 22482.44 162.90 41486.34 47568.45 2024-09-07 11:30:16.000 251 22482.43 162.82 41486.30 88888.00 2024-09-07 11:30:17.000 251 22482.42 162.72 41486.18 88888.00 2024-09-07 11:30:18.000 251 22482.44 162.64 41486.15 88888.00 2024-09-07 11:30:19.000 251 22482.44 162.59 41486.21 88888.00 2024-09-07 11:30:20.000 251 22482.41 162.59 41486.19 47568.46 2024-09-07 11:30:21.000 251 22482.40 162.68 41486.14 88888.00 2024-09-07 11:30:22.000 251 22482.40 162.77 41486.15 88888.00 2024-09-07 11:30:23.000 251 22482.40 162.73 41486.22 88888.00 2024-09-07 11:30:24.000 251 22482.42 162.64 41486.34 88888.00 2024-09-07 11:30:25.000 251 22482.46 162.60 41486.39 47568.56 2024-09-07 11:30:26.000 251 22482.47 162.58 41486.36 88888.00 2024-09-07 11:30:27.000 251 22482.47 162.53 41486.32 88888.00 2024-09-07 11:30:28.000 251 22482.44 162.44 41486.28 88888.00 2024-09-07 11:30:29.000 251 22482.42 162.41 41486.22 88888.00 2024-09-07 11:30:30.000 251 22482.46 162.42 41486.19 47568.53 2024-09-07 11:30:31.000 251 22482.52 162.44 41486.19 88888.00 2024-09-07 11:30:32.000 251 22482.53 162.46 41486.19 88888.00 2024-09-07 11:30:33.000 251 22482.48 162.48 41486.19 88888.00 2024-09-07 11:30:34.000 251 22482.47 162.51 41486.25 88888.00 2024-09-07 11:30:35.000 251 22482.43 162.53 41486.28 47568.46 2024-09-07 11:30:36.000 251 22482.38 162.49 41486.23 88888.00 2024-09-07 11:30:37.000 251 22482.41 162.45 41486.18 88888.00 2024-09-07 11:30:38.000 251 22482.45 162.43 41486.11 88888.00 2024-09-07 11:30:39.000 251 22482.45 162.42 41486.10 88888.00 2024-09-07 11:30:40.000 251 22482.45 162.39 41486.14 47568.61 2024-09-07 11:30:41.000 251 22482.52 162.38 41486.19 88888.00 2024-09-07 11:30:42.000 251 22482.62 162.45 41486.22 88888.00 2024-09-07 11:30:43.000 251 22482.70 162.47 41486.21 88888.00 2024-09-07 11:30:44.000 251 22482.76 162.42 41486.15 88888.00 2024-09-07 11:30:45.000 251 22482.81 162.34 41486.11 47568.64 2024-09-07 11:30:46.000 251 22482.82 162.27 41486.05 88888.00 2024-09-07 11:30:47.000 251 22482.84 162.25 41485.98 88888.00 2024-09-07 11:30:48.000 251 22482.88 162.28 41486.01 88888.00 2024-09-07 11:30:49.000 251 22482.86 162.26 41486.11 88888.00 2024-09-07 11:30:50.000 251 22482.82 162.19 41486.14 47568.74 2024-09-07 11:30:51.000 251 22482.80 162.15 41486.11 88888.00 2024-09-07 11:30:52.000 251 22482.80 162.16 41486.16 88888.00 2024-09-07 11:30:53.000 251 22482.81 162.18 41486.22 88888.00 2024-09-07 11:30:54.000 251 22482.81 162.20 41486.19 88888.00 2024-09-07 11:30:55.000 251 22482.82 162.18 41486.11 47568.70 2024-09-07 11:30:56.000 251 22482.81 162.16 41486.09 88888.00 2024-09-07 11:30:57.000 251 22482.81 162.16 41486.14 88888.00 2024-09-07 11:30:58.000 251 22482.87 162.15 41486.21 88888.00 2024-09-07 11:30:59.000 251 22482.94 162.12 41486.29 88888.00 2024-09-07 11:31:00.000 251 22482.97 162.07 41486.30 47568.71 2024-09-07 11:31:01.000 251 22482.96 162.00 41486.22 88888.00 2024-09-07 11:31:02.000 251 22482.90 161.94 41486.18 88888.00 2024-09-07 11:31:03.000 251 22482.88 161.95 41486.21 88888.00 2024-09-07 11:31:04.000 251 22482.97 162.01 41486.27 88888.00 2024-09-07 11:31:05.000 251 22483.04 162.04 41486.24 47568.82 2024-09-07 11:31:06.000 251 22482.99 162.01 41486.21 88888.00 2024-09-07 11:31:07.000 251 22483.00 161.99 41486.22 88888.00 2024-09-07 11:31:08.000 251 22483.15 162.01 41486.27 88888.00 2024-09-07 11:31:09.000 251 22483.27 162.01 41486.25 88888.00 2024-09-07 11:31:10.000 251 22483.24 162.00 41486.11 47568.86 2024-09-07 11:31:11.000 251 22483.18 161.98 41485.95 88888.00 2024-09-07 11:31:12.000 251 22483.21 161.97 41485.94 88888.00 2024-09-07 11:31:13.000 251 22483.24 161.96 41486.00 88888.00 2024-09-07 11:31:14.000 251 22483.23 161.91 41486.04 88888.00 2024-09-07 11:31:15.000 251 22483.19 161.82 41486.02 47568.89 2024-09-07 11:31:16.000 251 22483.15 161.77 41485.94 88888.00 2024-09-07 11:31:17.000 251 22483.17 161.77 41485.94 88888.00 2024-09-07 11:31:18.000 251 22483.24 161.78 41486.06 88888.00 2024-09-07 11:31:19.000 251 22483.28 161.74 41486.16 88888.00 2024-09-07 11:31:20.000 251 22483.31 161.69 41486.19 47568.89 2024-09-07 11:31:21.000 251 22483.33 161.68 41486.22 88888.00 2024-09-07 11:31:22.000 251 22483.30 161.71 41486.27 88888.00 2024-09-07 11:31:23.000 251 22483.28 161.73 41486.29 88888.00 2024-09-07 11:31:24.000 251 22483.29 161.76 41486.26 88888.00 2024-09-07 11:31:25.000 251 22483.30 161.79 41486.23 47568.92 2024-09-07 11:31:26.000 251 22483.26 161.79 41486.27 88888.00 2024-09-07 11:31:27.000 251 22483.22 161.81 41486.34 88888.00 2024-09-07 11:31:28.000 251 22483.26 161.87 41486.38 88888.00 2024-09-07 11:31:29.000 251 22483.33 161.86 41486.33 88888.00 2024-09-07 11:31:30.000 251 22483.35 161.76 41486.22 47568.95 2024-09-07 11:31:31.000 251 22483.33 161.67 41486.18 88888.00 2024-09-07 11:31:32.000 251 22483.35 161.66 41486.19 88888.00 2024-09-07 11:31:33.000 251 22483.39 161.68 41486.21 88888.00 2024-09-07 11:31:34.000 251 22483.40 161.69 41486.22 88888.00 2024-09-07 11:31:35.000 251 22483.45 161.68 41486.20 47569.07 2024-09-07 11:31:36.000 251 22483.55 161.64 41486.17 88888.00 2024-09-07 11:31:37.000 251 22483.60 161.63 41486.16 88888.00 2024-09-07 11:31:38.000 251 22483.58 161.63 41486.18 88888.00 2024-09-07 11:31:39.000 251 22483.57 161.65 41486.21 88888.00 2024-09-07 11:31:40.000 251 22483.64 161.68 41486.28 47569.10 2024-09-07 11:31:41.000 251 22483.68 161.70 41486.31 88888.00 2024-09-07 11:31:42.000 251 22483.65 161.69 41486.24 88888.00 2024-09-07 11:31:43.000 251 22483.59 161.62 41486.17 88888.00 2024-09-07 11:31:44.000 251 22483.53 161.53 41486.18 88888.00 2024-09-07 11:31:45.000 251 22483.50 161.48 41486.22 47569.11 2024-09-07 11:31:46.000 251 22483.53 161.48 41486.29 88888.00 2024-09-07 11:31:47.000 251 22483.55 161.48 41486.32 88888.00 2024-09-07 11:31:48.000 251 22483.52 161.52 41486.31 88888.00 2024-09-07 11:31:49.000 251 22483.53 161.62 41486.33 88888.00 2024-09-07 11:31:50.000 251 22483.59 161.66 41486.36 47569.17 2024-09-07 11:31:51.000 251 22483.64 161.61 41486.34 88888.00 2024-09-07 11:31:52.000 251 22483.68 161.59 41486.32 88888.00 2024-09-07 11:31:53.000 251 22483.72 161.61 41486.31 88888.00 2024-09-07 11:31:54.000 251 22483.72 161.63 41486.27 88888.00 2024-09-07 11:31:55.000 251 22483.75 161.64 41486.25 47569.18 2024-09-07 11:31:56.000 251 22483.83 161.62 41486.29 88888.00 2024-09-07 11:31:57.000 251 22483.88 161.58 41486.31 88888.00 2024-09-07 11:31:58.000 251 22483.89 161.53 41486.30 88888.00 2024-09-07 11:31:59.000 251 22483.90 161.47 41486.23 88888.00 2024-09-07 11:32:00.000 251 22483.91 161.42 41486.22 47569.29 2024-09-07 11:32:01.000 251 22483.92 161.42 41486.33 88888.00 2024-09-07 11:32:02.000 251 22483.94 161.44 41486.45 88888.00 2024-09-07 11:32:03.000 251 22483.98 161.45 41486.52 88888.00 2024-09-07 11:32:04.000 251 22484.02 161.47 41486.47 88888.00 2024-09-07 11:32:05.000 251 22484.00 161.47 41486.36 47569.31 2024-09-07 11:32:06.000 251 22483.97 161.47 41486.32 88888.00 2024-09-07 11:32:07.000 251 22483.97 161.47 41486.33 88888.00 2024-09-07 11:32:08.000 251 22484.00 161.50 41486.36 88888.00 2024-09-07 11:32:09.000 251 22484.06 161.56 41486.40 88888.00 2024-09-07 11:32:10.000 251 22484.15 161.60 41486.39 47569.33 2024-09-07 11:32:11.000 251 22484.23 161.58 41486.34 88888.00 2024-09-07 11:32:12.000 251 22484.20 161.56 41486.29 88888.00 2024-09-07 11:32:13.000 251 22484.06 161.56 41486.22 88888.00 2024-09-07 11:32:14.000 251 22483.97 161.57 41486.18 88888.00 2024-09-07 11:32:15.000 251 22483.99 161.62 41486.18 47569.35 2024-09-07 11:32:16.000 251 22484.03 161.67 41486.19 88888.00 2024-09-07 11:32:17.000 251 22484.02 161.66 41486.26 88888.00 2024-09-07 11:32:18.000 251 22484.00 161.60 41486.37 88888.00 2024-09-07 11:32:19.000 251 22484.02 161.60 41486.45 88888.00 2024-09-07 11:32:20.000 251 22484.07 161.61 41486.47 47569.38 2024-09-07 11:32:21.000 251 22484.09 161.54 41486.48 88888.00 2024-09-07 11:32:22.000 251 22484.07 161.45 41486.51 88888.00 2024-09-07 11:32:23.000 251 22484.03 161.44 41486.45 88888.00 2024-09-07 11:32:24.000 251 22484.04 161.46 41486.30 88888.00 2024-09-07 11:32:25.000 251 22484.18 161.44 41486.20 47569.51 2024-09-07 11:32:26.000 251 22484.35 161.43 41486.21 88888.00 2024-09-07 11:32:27.000 251 22484.40 161.46 41486.25 88888.00 2024-09-07 11:32:28.000 251 22484.34 161.51 41486.29 88888.00 2024-09-07 11:32:29.000 251 22484.34 161.51 41486.27 88888.00 2024-09-07 11:32:30.000 251 22484.38 161.49 41486.14 47569.54 2024-09-07 11:32:31.000 251 22484.40 161.51 41486.07 88888.00 2024-09-07 11:32:32.000 251 22484.35 161.54 41486.14 88888.00 2024-09-07 11:32:33.000 251 22484.27 161.54 41486.18 88888.00 2024-09-07 11:32:34.000 251 22484.24 161.56 41486.15 88888.00 2024-09-07 11:32:35.000 251 22484.29 161.57 41486.14 47569.51 2024-09-07 11:32:36.000 251 22484.32 161.56 41486.18 88888.00 2024-09-07 11:32:37.000 251 22484.33 161.56 41486.24 88888.00 2024-09-07 11:32:38.000 251 22484.34 161.56 41486.31 88888.00 2024-09-07 11:32:39.000 251 22484.38 161.57 41486.36 88888.00 2024-09-07 11:32:40.000 251 22484.42 161.60 41486.36 47569.54 2024-09-07 11:32:41.000 251 22484.43 161.62 41486.31 88888.00 2024-09-07 11:32:42.000 251 22484.41 161.65 41486.29 88888.00 2024-09-07 11:32:43.000 251 22484.40 161.70 41486.30 88888.00 2024-09-07 11:32:44.000 251 22484.40 161.74 41486.32 88888.00 2024-09-07 11:32:45.000 251 22484.42 161.76 41486.40 47569.56 2024-09-07 11:32:46.000 251 22484.48 161.75 41486.46 88888.00 2024-09-07 11:32:47.000 251 22484.59 161.72 41486.39 88888.00 2024-09-07 11:32:48.000 251 22484.66 161.70 41486.29 88888.00 2024-09-07 11:32:49.000 251 22484.65 161.70 41486.25 88888.00 2024-09-07 11:32:50.000 251 22484.64 161.70 41486.31 47569.70 2024-09-07 11:32:51.000 251 22484.66 161.70 41486.43 88888.00 2024-09-07 11:32:52.000 251 22484.68 161.67 41486.54 88888.00 2024-09-07 11:32:53.000 251 22484.66 161.62 41486.57 88888.00 2024-09-07 11:32:54.000 251 22484.60 161.60 41486.52 88888.00 2024-09-07 11:32:55.000 251 22484.54 161.57 41486.44 47569.64 2024-09-07 11:32:56.000 251 22484.52 161.55 41486.41 88888.00 2024-09-07 11:32:57.000 251 22484.55 161.56 41486.45 88888.00 2024-09-07 11:32:58.000 251 22484.58 161.59 41486.46 88888.00 2024-09-07 11:32:59.000 251 22484.62 161.63 41486.46 88888.00 2024-09-07 11:33:00.000 251 22484.67 161.63 41486.45 47569.75 2024-09-07 11:33:01.000 251 22484.70 161.58 41486.39 88888.00 2024-09-07 11:33:02.000 251 22484.75 161.56 41486.31 88888.00 2024-09-07 11:33:03.000 251 22484.83 161.58 41486.27 88888.00 2024-09-07 11:33:04.000 251 22484.88 161.62 41486.30 88888.00 2024-09-07 11:33:05.000 251 22484.89 161.65 41486.32 47569.79 2024-09-07 11:33:06.000 251 22484.85 161.66 41486.29 88888.00 2024-09-07 11:33:07.000 251 22484.84 161.68 41486.28 88888.00 2024-09-07 11:33:08.000 251 22484.85 161.72 41486.29 88888.00 2024-09-07 11:33:09.000 251 22484.78 161.74 41486.29 88888.00 2024-09-07 11:33:10.000 251 22484.72 161.70 41486.34 47569.76 2024-09-07 11:33:11.000 251 22484.78 161.71 41486.41 88888.00 2024-09-07 11:33:12.000 251 22484.87 161.78 41486.46 88888.00 2024-09-07 11:33:13.000 251 22484.89 161.82 41486.53 88888.00 2024-09-07 11:33:14.000 251 22484.90 161.82 41486.59 88888.00 2024-09-07 11:33:15.000 251 22484.95 161.81 41486.58 47569.90 2024-09-07 11:33:16.000 251 22484.96 161.80 41486.52 88888.00 2024-09-07 11:33:17.000 251 22484.92 161.81 41486.48 88888.00 2024-09-07 11:33:18.000 251 22484.92 161.82 41486.46 88888.00 2024-09-07 11:33:19.000 251 22484.94 161.78 41486.41 88888.00 2024-09-07 11:33:20.000 251 22484.93 161.70 41486.32 47569.89 2024-09-07 11:33:21.000 251 22484.93 161.69 41486.33 88888.00 2024-09-07 11:33:22.000 251 22484.95 161.74 41486.43 88888.00 2024-09-07 11:33:23.000 251 22484.95 161.80 41486.51 88888.00 2024-09-07 11:33:24.000 251 22484.94 161.85 41486.54 88888.00 2024-09-07 11:33:25.000 251 22484.86 161.84 41486.52 47569.87 2024-09-07 11:33:26.000 251 22484.82 161.79 41486.50 88888.00 2024-09-07 11:33:27.000 251 22484.88 161.75 41486.51 88888.00 2024-09-07 11:33:28.000 251 22485.00 161.71 41486.55 88888.00 2024-09-07 11:33:29.000 251 22485.10 161.71 41486.65 88888.00 2024-09-07 11:33:30.000 251 22485.15 161.76 41486.70 47569.92 2024-09-07 11:33:31.000 251 22485.14 161.79 41486.62 88888.00 2024-09-07 11:33:32.000 251 22485.16 161.81 41486.54 88888.00 2024-09-07 11:33:33.000 251 22485.18 161.85 41486.55 88888.00 2024-09-07 11:33:34.000 251 22485.15 161.91 41486.57 88888.00 2024-09-07 11:33:35.000 251 22485.12 161.90 41486.57 47569.94 2024-09-07 11:33:36.000 251 22485.10 161.85 41486.56 88888.00 2024-09-07 11:33:37.000 251 22485.11 161.85 41486.54 88888.00 2024-09-07 11:33:38.000 251 22485.10 161.89 41486.54 88888.00 2024-09-07 11:33:39.000 251 22485.12 161.88 41486.55 88888.00 2024-09-07 11:33:40.000 251 22485.18 161.74 41486.61 47570.48 2024-09-07 11:33:41.000 251 22485.19 161.62 41486.60 88888.00 2024-09-07 11:33:42.000 251 22485.14 161.69 41486.47 88888.00 2024-09-07 11:33:43.000 251 22485.12 161.75 41486.41 88888.00 2024-09-07 11:33:44.000 251 22485.15 161.74 41486.46 88888.00 2024-09-07 11:33:45.000 251 22485.24 161.72 41486.54 47570.07 2024-09-07 11:33:46.000 251 22485.32 161.72 41486.59 88888.00 2024-09-07 11:33:47.000 251 22485.35 161.75 41486.60 88888.00 2024-09-07 11:33:48.000 251 22485.35 161.79 41486.54 88888.00 2024-09-07 11:33:49.000 251 22485.32 161.81 41486.46 88888.00 2024-09-07 11:33:50.000 251 22485.30 161.83 41486.41 47570.00 2024-09-07 11:33:51.000 251 22485.27 161.87 41486.39 88888.00 2024-09-07 11:33:52.000 251 22485.23 161.90 41486.41 88888.00 2024-09-07 11:33:53.000 251 22485.17 161.87 41486.39 88888.00 2024-09-07 11:33:54.000 251 22485.12 161.81 41486.32 88888.00 2024-09-07 11:33:55.000 251 22485.11 161.81 41486.27 47569.98 2024-09-07 11:33:56.000 251 22485.10 161.88 41486.33 88888.00 2024-09-07 11:33:57.000 251 22485.04 161.91 41486.43 88888.00 2024-09-07 11:33:58.000 251 22484.95 161.88 41486.43 88888.00 2024-09-07 11:33:59.000 251 22484.95 161.88 41486.39 88888.00 2024-09-07 11:34:00.000 251 22485.05 161.90 41486.40 47570.06 2024-09-07 11:34:01.000 251 22485.13 161.88 41486.42 88888.00 2024-09-07 11:34:02.000 251 22485.18 161.83 41486.43 88888.00 2024-09-07 11:34:03.000 251 22485.24 161.84 41486.39 88888.00 2024-09-07 11:34:04.000 251 22485.28 161.90 41486.33 88888.00 2024-09-07 11:34:05.000 251 22485.29 161.93 41486.32 47570.05 2024-09-07 11:34:06.000 251 22485.28 161.92 41486.37 88888.00 2024-09-07 11:34:07.000 251 22485.26 161.91 41486.40 88888.00 2024-09-07 11:34:08.000 251 22485.22 161.91 41486.44 88888.00 2024-09-07 11:34:09.000 251 22485.18 161.88 41486.46 88888.00 2024-09-07 11:34:10.000 251 22485.16 161.81 41486.40 47570.04 2024-09-07 11:34:11.000 251 22485.15 161.77 41486.37 88888.00 2024-09-07 11:34:12.000 251 22485.14 161.78 41486.41 88888.00 2024-09-07 11:34:13.000 251 22485.15 161.79 41486.45 88888.00 2024-09-07 11:34:14.000 251 22485.19 161.85 41486.46 88888.00 2024-09-07 11:34:15.000 251 22485.28 161.91 41486.46 47570.06 2024-09-07 11:34:16.000 251 22485.35 161.93 41486.49 88888.00 2024-09-07 11:34:17.000 251 22485.36 161.91 41486.48 88888.00 2024-09-07 11:34:18.000 251 22485.37 161.88 41486.44 88888.00 2024-09-07 11:34:19.000 251 22485.44 161.91 41486.47 88888.00 2024-09-07 11:34:20.000 251 22485.48 161.98 41486.53 47570.10 2024-09-07 11:34:21.000 251 22485.43 162.00 41486.49 88888.00 2024-09-07 11:34:22.000 251 22485.36 161.98 41486.40 88888.00 2024-09-07 11:34:23.000 251 22485.33 161.92 41486.36 88888.00 2024-09-07 11:34:24.000 251 22485.30 161.81 41486.44 88888.00 2024-09-07 11:34:25.000 251 22485.28 161.75 41486.59 47570.06 2024-09-07 11:34:26.000 251 22485.28 161.73 41486.68 88888.00 2024-09-07 11:34:27.000 251 22485.28 161.70 41486.65 88888.00 2024-09-07 11:34:28.000 251 22485.25 161.70 41486.59 88888.00 2024-09-07 11:34:29.000 251 22485.28 161.80 41486.62 88888.00 2024-09-07 11:34:30.000 251 22485.37 161.93 41486.73 47570.04 2024-09-07 11:34:31.000 251 22485.38 161.88 41486.72 88888.00 2024-09-07 11:34:32.000 251 22485.32 161.74 41486.57 88888.00 2024-09-07 11:34:33.000 251 22485.28 161.74 41486.52 88888.00 2024-09-07 11:34:34.000 251 22485.21 161.82 41486.56 88888.00 2024-09-07 11:34:35.000 251 22485.11 161.84 41486.57 47569.95 2024-09-07 11:34:36.000 251 22485.09 161.83 41486.56 88888.00 2024-09-07 11:34:37.000 251 22485.12 161.87 41486.57 88888.00 2024-09-07 11:34:38.000 251 22485.10 161.90 41486.57 88888.00 2024-09-07 11:34:39.000 251 22484.99 161.88 41486.55 88888.00 2024-09-07 11:34:40.000 251 22484.93 161.84 41486.50 47569.86 2024-09-07 11:34:41.000 251 22484.99 161.85 41486.48 88888.00 2024-09-07 11:34:42.000 251 22484.99 161.86 41486.52 88888.00 2024-09-07 11:34:43.000 251 22484.93 161.87 41486.60 88888.00 2024-09-07 11:34:44.000 251 22484.93 161.89 41486.62 88888.00 2024-09-07 11:34:45.000 251 22485.01 161.89 41486.57 47569.85 2024-09-07 11:34:46.000 251 22485.03 161.89 41486.57 88888.00 2024-09-07 11:34:47.000 251 22485.02 161.88 41486.59 88888.00 2024-09-07 11:34:48.000 251 22485.05 161.88 41486.58 88888.00 2024-09-07 11:34:49.000 251 22485.10 161.93 41486.59 88888.00 2024-09-07 11:34:50.000 251 22485.12 161.97 41486.66 47569.90 2024-09-07 11:34:51.000 251 22485.14 161.99 41486.69 88888.00 2024-09-07 11:34:52.000 251 22485.13 162.02 41486.66 88888.00 2024-09-07 11:34:53.000 251 22485.10 162.07 41486.62 88888.00 2024-09-07 11:34:54.000 251 22485.11 162.07 41486.56 88888.00 2024-09-07 11:34:55.000 251 22485.12 162.05 41486.50 47569.94 2024-09-07 11:34:56.000 251 22485.10 162.03 41486.51 88888.00 2024-09-07 11:34:57.000 251 22485.09 162.01 41486.52 88888.00 2024-09-07 11:34:58.000 251 22485.08 162.00 41486.50 88888.00 2024-09-07 11:34:59.000 251 22485.05 161.96 41486.46 88888.00 2024-09-07 11:35:00.000 251 22485.00 161.91 41486.44 47569.91 2024-09-07 11:35:01.000 251 22484.97 161.91 41486.44 88888.00 2024-09-07 11:35:02.000 251 22484.96 161.93 41486.45 88888.00 2024-09-07 11:35:03.000 251 22484.96 161.94 41486.44 88888.00 2024-09-07 11:35:04.000 251 22484.91 161.94 41486.41 88888.00 2024-09-07 11:35:05.000 251 22484.81 161.92 41486.42 47569.81 2024-09-07 11:35:06.000 251 22484.72 161.97 41486.50 88888.00 2024-09-07 11:35:07.000 251 22484.67 162.04 41486.57 88888.00 2024-09-07 11:35:08.000 251 22484.62 162.02 41486.52 88888.00 2024-09-07 11:35:09.000 251 22484.58 161.94 41486.42 88888.00 2024-09-07 11:35:10.000 251 22484.50 161.86 41486.35 47569.66 2024-09-07 11:35:11.000 251 22484.45 161.85 41486.41 88888.00 2024-09-07 11:35:12.000 251 22484.48 161.94 41486.53 88888.00 2024-09-07 11:35:13.000 251 22484.52 161.97 41486.52 88888.00 2024-09-07 11:35:14.000 251 22484.53 161.94 41486.45 88888.00 2024-09-07 11:35:15.000 251 22484.56 161.94 41486.40 47569.68 2024-09-07 11:35:16.000 251 22484.57 161.95 41486.38 88888.00 2024-09-07 11:35:17.000 251 22484.56 161.92 41486.35 88888.00 2024-09-07 11:35:18.000 251 22484.60 161.86 41486.35 88888.00 2024-09-07 11:35:19.000 251 22484.67 161.85 41486.32 88888.00 2024-09-07 11:35:20.000 251 22484.70 161.84 41486.23 47569.71 2024-09-07 11:35:21.000 251 22484.70 161.84 41486.22 88888.00 2024-09-07 11:35:22.000 251 22484.73 161.89 41486.32 88888.00 2024-09-07 11:35:23.000 251 22484.75 161.95 41486.41 88888.00 2024-09-07 11:35:24.000 251 22484.73 161.98 41486.46 88888.00 2024-09-07 11:35:25.000 251 22484.72 161.99 41486.50 47569.77 2024-09-07 11:35:26.000 251 22484.72 161.96 41486.50 88888.00 2024-09-07 11:35:27.000 251 22484.73 161.91 41486.48 88888.00 2024-09-07 11:35:28.000 251 22484.72 161.93 41486.46 88888.00 2024-09-07 11:35:29.000 251 22484.68 161.98 41486.48 88888.00 2024-09-07 11:35:30.000 251 22484.65 161.98 41486.50 47569.66 2024-09-07 11:35:31.000 251 22484.64 161.97 41486.50 88888.00 2024-09-07 11:35:32.000 251 22484.64 161.97 41486.49 88888.00 2024-09-07 11:35:33.000 251 22484.65 161.94 41486.49 88888.00 2024-09-07 11:35:34.000 251 22484.61 161.93 41486.50 88888.00 2024-09-07 11:35:35.000 251 22484.56 161.95 41486.51 47569.71 2024-09-07 11:35:36.000 251 22484.59 161.94 41486.54 88888.00 2024-09-07 11:35:37.000 251 22484.65 161.92 41486.59 88888.00 2024-09-07 11:35:38.000 251 22484.61 161.89 41486.60 88888.00 2024-09-07 11:35:39.000 251 22484.56 161.88 41486.60 88888.00 2024-09-07 11:35:40.000 251 22484.57 161.90 41486.65 47569.67 2024-09-07 11:35:41.000 251 22484.56 161.87 41486.66 88888.00 2024-09-07 11:35:42.000 251 22484.51 161.82 41486.66 88888.00 2024-09-07 11:35:43.000 251 22484.50 161.80 41486.66 88888.00 2024-09-07 11:35:44.000 251 22484.54 161.84 41486.67 88888.00 2024-09-07 11:35:45.000 251 22484.62 161.94 41486.66 47569.68 2024-09-07 11:35:46.000 251 22484.64 162.01 41486.66 88888.00 2024-09-07 11:35:47.000 251 22484.57 161.98 41486.67 88888.00 2024-09-07 11:35:48.000 251 22484.53 161.91 41486.65 88888.00 2024-09-07 11:35:49.000 251 22484.55 161.86 41486.57 88888.00 2024-09-07 11:35:50.000 251 22484.54 161.84 41486.46 47569.59 2024-09-07 11:35:51.000 251 22484.55 161.85 41486.40 88888.00 2024-09-07 11:35:52.000 251 22484.58 161.89 41486.38 88888.00 2024-09-07 11:35:53.000 251 22484.58 161.89 41486.43 88888.00 2024-09-07 11:35:54.000 251 22484.54 161.85 41486.50 88888.00 2024-09-07 11:35:55.000 251 22484.52 161.84 41486.55 47569.63 2024-09-07 11:35:56.000 251 22484.50 161.87 41486.50 88888.00 2024-09-07 11:35:57.000 251 22484.53 161.88 41486.39 88888.00 2024-09-07 11:35:58.000 251 22484.59 161.87 41486.35 88888.00 2024-09-07 11:35:59.000 251 22484.60 161.88 41486.43 88888.00 2024-09-07 11:36:00.000 251 22484.59 161.88 41486.48 47569.62 2024-09-07 11:36:01.000 251 22484.57 161.82 41486.44 88888.00 2024-09-07 11:36:02.000 251 22484.53 161.80 41486.43 88888.00 2024-09-07 11:36:03.000 251 22484.45 161.85 41486.43 88888.00 2024-09-07 11:36:04.000 251 22484.35 161.90 41486.36 88888.00 2024-09-07 11:36:05.000 251 22484.32 161.87 41486.31 47569.52 2024-09-07 11:36:06.000 251 22484.33 161.80 41486.37 88888.00 2024-09-07 11:36:07.000 251 22484.26 161.74 41486.41 88888.00 2024-09-07 11:36:08.000 251 22484.18 161.71 41486.36 88888.00 2024-09-07 11:36:09.000 251 22484.20 161.70 41486.29 88888.00 2024-09-07 11:36:10.000 251 22484.26 161.72 41486.29 47569.49 2024-09-07 11:36:11.000 251 22484.31 161.73 41486.34 88888.00 2024-09-07 11:36:12.000 251 22484.34 161.73 41486.39 88888.00 2024-09-07 11:36:13.000 251 22484.35 161.76 41486.38 88888.00 2024-09-07 11:36:14.000 251 22484.34 161.82 41486.38 88888.00 2024-09-07 11:36:15.000 251 22484.35 161.83 41486.43 47569.52 2024-09-07 11:36:16.000 251 22484.38 161.82 41486.46 88888.00 2024-09-07 11:36:17.000 251 22484.38 161.84 41486.45 88888.00 2024-09-07 11:36:18.000 251 22484.43 161.89 41486.43 88888.00 2024-09-07 11:36:19.000 251 22484.49 161.96 41486.48 88888.00 2024-09-07 11:36:20.000 251 22484.52 161.98 41486.54 47569.50 2024-09-07 11:36:21.000 251 22484.49 161.90 41486.50 88888.00 2024-09-07 11:36:22.000 251 22484.44 161.81 41486.44 88888.00 2024-09-07 11:36:23.000 251 22484.40 161.80 41486.49 88888.00 2024-09-07 11:36:24.000 251 22484.39 161.83 41486.56 88888.00 2024-09-07 11:36:25.000 251 22484.40 161.83 41486.57 47569.51 2024-09-07 11:36:26.000 251 22484.37 161.83 41486.57 88888.00 2024-09-07 11:36:27.000 251 22484.31 161.84 41486.60 88888.00 2024-09-07 11:36:28.000 251 22484.27 161.81 41486.61 88888.00 2024-09-07 11:36:29.000 251 22484.28 161.74 41486.57 88888.00 2024-09-07 11:36:30.000 251 22484.34 161.71 41486.52 47569.48 2024-09-07 11:36:31.000 251 22484.38 161.74 41486.52 88888.00 2024-09-07 11:36:32.000 251 22484.41 161.76 41486.54 88888.00 2024-09-07 11:36:33.000 251 22484.43 161.78 41486.52 88888.00 2024-09-07 11:36:34.000 251 22484.43 161.85 41486.54 88888.00 2024-09-07 11:36:35.000 251 22484.41 161.94 41486.61 47569.50 2024-09-07 11:36:36.000 251 22484.40 161.95 41486.62 88888.00 2024-09-07 11:36:37.000 251 22484.39 161.89 41486.55 88888.00 2024-09-07 11:36:38.000 251 22484.36 161.82 41486.50 88888.00 2024-09-07 11:36:39.000 251 22484.28 161.74 41486.49 88888.00 2024-09-07 11:36:40.000 251 22484.20 161.69 41486.45 47569.47 2024-09-07 11:36:41.000 251 22484.22 161.72 41486.39 88888.00 2024-09-07 11:36:42.000 251 22484.28 161.77 41486.38 88888.00 2024-09-07 11:36:43.000 251 22484.30 161.76 41486.43 88888.00 2024-09-07 11:36:44.000 251 22484.25 161.65 41486.45 88888.00 2024-09-07 11:36:45.000 251 22484.21 161.57 41486.41 47569.48 2024-09-07 11:36:46.000 251 22484.26 161.62 41486.41 88888.00 2024-09-07 11:36:47.000 251 22484.26 161.70 41486.46 88888.00 2024-09-07 11:36:48.000 251 22484.12 161.67 41486.52 88888.00 2024-09-07 11:36:49.000 251 22484.02 161.62 41486.56 88888.00 2024-09-07 11:36:50.000 251 22484.07 161.62 41486.56 47569.40 2024-09-07 11:36:51.000 251 22484.15 161.70 41486.55 88888.00 2024-09-07 11:36:52.000 251 22484.12 161.76 41486.50 88888.00 2024-09-07 11:36:53.000 251 22484.02 161.75 41486.43 88888.00 2024-09-07 11:36:54.000 251 22483.94 161.75 41486.43 88888.00 2024-09-07 11:36:55.000 251 22483.93 161.79 41486.50 47569.33 2024-09-07 11:36:56.000 251 22483.96 161.82 41486.53 88888.00 2024-09-07 11:36:57.000 251 22483.95 161.80 41486.47 88888.00 2024-09-07 11:36:58.000 251 22483.91 161.74 41486.38 88888.00 2024-09-07 11:36:59.000 251 22483.91 161.71 41486.34 88888.00 2024-09-07 11:37:00.000 251 22483.94 161.73 41486.38 47569.37 2024-09-07 11:37:01.000 251 22483.94 161.75 41486.45 88888.00 2024-09-07 11:37:02.000 251 22483.92 161.75 41486.48 88888.00 2024-09-07 11:37:03.000 251 22483.96 161.77 41486.42 88888.00 2024-09-07 11:37:04.000 251 22484.08 161.80 41486.33 88888.00 2024-09-07 11:37:05.000 251 22484.19 161.80 41486.29 47569.39 2024-09-07 11:37:06.000 251 22484.23 161.76 41486.30 88888.00 2024-09-07 11:37:07.000 251 22484.21 161.77 41486.27 88888.00 2024-09-07 11:37:08.000 251 22484.22 161.85 41486.24 88888.00 2024-09-07 11:37:09.000 251 22484.31 161.92 41486.30 88888.00 2024-09-07 11:37:10.000 251 22484.38 161.90 41486.34 47569.45 2024-09-07 11:37:11.000 251 22484.40 161.89 41486.31 88888.00 2024-09-07 11:37:12.000 251 22484.38 161.92 41486.26 88888.00 2024-09-07 11:37:13.000 251 22484.35 161.94 41486.26 88888.00 2024-09-07 11:37:14.000 251 22484.32 161.95 41486.31 88888.00 2024-09-07 11:37:15.000 251 22484.32 161.95 41486.38 47569.41 2024-09-07 11:37:16.000 251 22484.34 161.93 41486.43 88888.00 2024-09-07 11:37:17.000 251 22484.33 161.89 41486.43 88888.00 2024-09-07 11:37:18.000 251 22484.27 161.85 41486.40 88888.00 2024-09-07 11:37:19.000 251 22484.19 161.78 41486.39 88888.00 2024-09-07 11:37:20.000 251 22484.13 161.71 41486.46 47569.30 2024-09-07 11:37:21.000 251 22484.06 161.68 41486.56 88888.00 2024-09-07 11:37:22.000 251 22483.99 161.65 41486.55 88888.00 2024-09-07 11:37:23.000 251 22484.01 161.61 41486.46 88888.00 2024-09-07 11:37:24.000 251 22484.08 161.60 41486.44 88888.00 2024-09-07 11:37:25.000 251 22484.07 161.62 41486.50 47569.29 2024-09-07 11:37:26.000 251 22484.00 161.60 41486.52 88888.00 2024-09-07 11:37:27.000 251 22483.99 161.55 41486.46 88888.00 2024-09-07 11:37:28.000 251 22484.06 161.54 41486.39 88888.00 2024-09-07 11:37:29.000 251 22484.15 161.57 41486.39 88888.00 2024-09-07 11:37:30.000 251 22484.19 161.63 41486.46 47569.29 2024-09-07 11:37:31.000 251 22484.19 161.60 41486.51 88888.00 2024-09-07 11:37:32.000 251 22484.22 161.56 41486.48 88888.00 2024-09-07 11:37:33.000 251 22484.24 161.60 41486.41 88888.00 2024-09-07 11:37:34.000 251 22484.19 161.67 41486.39 88888.00 2024-09-07 11:37:35.000 251 22484.14 161.69 41486.44 47569.31 2024-09-07 11:37:36.000 251 22484.12 161.68 41486.46 88888.00 2024-09-07 11:37:37.000 251 22484.08 161.63 41486.43 88888.00 2024-09-07 11:37:38.000 251 22484.01 161.58 41486.36 88888.00 2024-09-07 11:37:39.000 251 22483.90 161.59 41486.31 88888.00 2024-09-07 11:37:40.000 251 22483.81 161.64 41486.34 47569.19 2024-09-07 11:37:41.000 251 22483.73 161.67 41486.46 88888.00 2024-09-07 11:37:42.000 251 22483.65 161.63 41486.54 88888.00 2024-09-07 11:37:43.000 251 22483.64 161.55 41486.55 88888.00 2024-09-07 11:37:44.000 251 22483.69 161.51 41486.56 88888.00 2024-09-07 11:37:45.000 251 22483.68 161.49 41486.55 47569.21 2024-09-07 11:37:46.000 251 22483.62 161.48 41486.54 88888.00 2024-09-07 11:37:47.000 251 22483.59 161.51 41486.51 88888.00 2024-09-07 11:37:48.000 251 22483.58 161.56 41486.47 88888.00 2024-09-07 11:37:49.000 251 22483.57 161.63 41486.48 88888.00 2024-09-07 11:37:50.000 251 22483.58 161.69 41486.49 47569.07 2024-09-07 11:37:51.000 251 22483.58 161.75 41486.46 88888.00 2024-09-07 11:37:52.000 251 22483.55 161.81 41486.43 88888.00 2024-09-07 11:37:53.000 251 22483.51 161.87 41486.43 88888.00 2024-09-07 11:37:54.000 251 22483.49 161.88 41486.46 88888.00 2024-09-07 11:37:55.000 251 22483.44 161.85 41486.48 47569.01 2024-09-07 11:37:56.000 251 22483.38 161.79 41486.48 88888.00 2024-09-07 11:37:57.000 251 22483.36 161.78 41486.49 88888.00 2024-09-07 11:37:58.000 251 22483.38 161.81 41486.54 88888.00 2024-09-07 11:37:59.000 251 22483.44 161.79 41486.57 88888.00 2024-09-07 11:38:00.000 251 22483.50 161.75 41486.52 47569.03 2024-09-07 11:38:01.000 251 22483.48 161.74 41486.40 88888.00 2024-09-07 11:38:02.000 251 22483.45 161.72 41486.30 88888.00 2024-09-07 11:38:03.000 251 22483.49 161.74 41486.29 88888.00 2024-09-07 11:38:04.000 251 22483.59 161.82 41486.34 88888.00 2024-09-07 11:38:05.000 251 22483.67 161.91 41486.32 47569.03 2024-09-07 11:38:06.000 251 22483.66 162.00 41486.30 88888.00 2024-09-07 11:38:07.000 251 22483.60 162.04 41486.27 88888.00 2024-09-07 11:38:08.000 251 22483.56 162.02 41486.19 88888.00 2024-09-07 11:38:09.000 251 22483.56 161.97 41486.14 88888.00 2024-09-07 11:38:10.000 251 22483.53 161.91 41486.16 47568.99 2024-09-07 11:38:11.000 251 22483.44 161.88 41486.15 88888.00 2024-09-07 11:38:12.000 251 22483.33 161.90 41486.11 88888.00 2024-09-07 11:38:13.000 251 22483.24 161.92 41486.16 88888.00 2024-09-07 11:38:14.000 251 22483.22 161.90 41486.25 88888.00 2024-09-07 11:38:15.000 251 22483.23 161.89 41486.23 47568.87 2024-09-07 11:38:16.000 251 22483.21 161.90 41486.16 88888.00 2024-09-07 11:38:17.000 251 22483.15 161.93 41486.17 88888.00 2024-09-07 11:38:18.000 251 22483.13 161.96 41486.21 88888.00 2024-09-07 11:38:19.000 251 22483.11 161.94 41486.21 88888.00 2024-09-07 11:38:20.000 251 22483.03 161.88 41486.20 47568.82 2024-09-07 11:38:21.000 251 22482.98 161.89 41486.21 88888.00 2024-09-07 11:38:22.000 251 22483.00 161.96 41486.30 88888.00 2024-09-07 11:38:23.000 251 22482.98 162.00 41486.37 88888.00 2024-09-07 11:38:24.000 251 22482.93 161.99 41486.34 88888.00 2024-09-07 11:38:25.000 251 22482.89 161.98 41486.29 47568.73 2024-09-07 11:38:26.000 251 22482.91 161.96 41486.28 88888.00 2024-09-07 11:38:27.000 251 22482.97 161.88 41486.31 88888.00 2024-09-07 11:38:28.000 251 22483.06 161.85 41486.32 88888.00 2024-09-07 11:38:29.000 251 22483.14 161.86 41486.28 88888.00 2024-09-07 11:38:30.000 251 22483.15 161.88 41486.21 47568.80 2024-09-07 11:38:31.000 251 22483.17 161.93 41486.19 88888.00 2024-09-07 11:38:32.000 251 22483.26 161.99 41486.18 88888.00 2024-09-07 11:38:33.000 251 22483.32 162.02 41486.14 88888.00 2024-09-07 11:38:34.000 251 22483.31 162.04 41486.11 88888.00 2024-09-07 11:38:35.000 251 22483.26 162.04 41486.10 47568.80 2024-09-07 11:38:36.000 251 22483.19 162.04 41486.04 88888.00 2024-09-07 11:38:37.000 251 22483.13 162.09 41485.99 88888.00 2024-09-07 11:38:38.000 251 22483.11 162.12 41486.03 88888.00 2024-09-07 11:38:39.000 251 22483.07 162.10 41486.09 88888.00 2024-09-07 11:38:40.000 251 22482.96 162.09 41486.09 47568.72 2024-09-07 11:38:41.000 251 22482.88 162.10 41486.09 88888.00 2024-09-07 11:38:42.000 251 22482.90 162.11 41486.16 88888.00 2024-09-07 11:38:43.000 251 22482.96 162.11 41486.15 88888.00 2024-09-07 11:38:44.000 251 22482.95 162.12 41486.09 88888.00 2024-09-07 11:38:45.000 251 22482.88 162.13 41486.07 47568.68 2024-09-07 11:38:46.000 251 22482.82 162.12 41486.11 88888.00 2024-09-07 11:38:47.000 251 22482.81 162.09 41486.14 88888.00 2024-09-07 11:38:48.000 251 22482.84 162.09 41486.17 88888.00 2024-09-07 11:38:49.000 251 22482.90 162.15 41486.17 88888.00 2024-09-07 11:38:50.000 251 22482.96 162.22 41486.16 47568.63 2024-09-07 11:38:51.000 251 22483.00 162.20 41486.11 88888.00 2024-09-07 11:38:52.000 251 22483.00 162.12 41486.07 88888.00 2024-09-07 11:38:53.000 251 22482.96 162.10 41486.09 88888.00 2024-09-07 11:38:54.000 251 22482.93 162.17 41486.13 88888.00 2024-09-07 11:38:55.000 251 22482.94 162.25 41486.13 47568.62 2024-09-07 11:38:56.000 251 22482.96 162.29 41486.05 88888.00 2024-09-07 11:38:57.000 251 22482.95 162.29 41485.98 88888.00 2024-09-07 11:38:58.000 251 22482.97 162.33 41486.02 88888.00 2024-09-07 11:38:59.000 251 22483.03 162.41 41486.12 88888.00 2024-09-07 11:39:00.000 251 22483.07 162.44 41486.15 47568.66 2024-09-07 11:39:01.000 251 22483.07 162.40 41486.12 88888.00 2024-09-07 11:39:02.000 251 22483.08 162.40 41486.09 88888.00 2024-09-07 11:39:03.000 251 22483.06 162.41 41486.11 88888.00 2024-09-07 11:39:04.000 251 22483.03 162.39 41486.14 88888.00 2024-09-07 11:39:05.000 251 22483.02 162.40 41486.13 47568.63 2024-09-07 11:39:06.000 251 22483.00 162.44 41486.06 88888.00 2024-09-07 11:39:07.000 251 22483.00 162.47 41486.02 88888.00 2024-09-07 11:39:08.000 251 22483.00 162.46 41485.95 88888.00 2024-09-07 11:39:09.000 251 22482.99 162.44 41485.88 88888.00 2024-09-07 11:39:10.000 251 22482.97 162.46 41485.95 47568.61 2024-09-07 11:39:11.000 251 22482.94 162.44 41486.06 88888.00 2024-09-07 11:39:12.000 251 22482.91 162.39 41486.06 88888.00 2024-09-07 11:39:13.000 251 22482.94 162.38 41486.07 88888.00 2024-09-07 11:39:14.000 251 22482.97 162.42 41486.11 88888.00 2024-09-07 11:39:15.000 251 22482.95 162.48 41486.08 47568.59 2024-09-07 11:39:16.000 251 22482.93 162.51 41486.02 88888.00 2024-09-07 11:39:17.000 251 22482.94 162.49 41485.99 88888.00 2024-09-07 11:39:18.000 251 22482.95 162.43 41485.96 88888.00 2024-09-07 11:39:19.000 251 22482.97 162.44 41485.95 88888.00 2024-09-07 11:39:20.000 251 22482.99 162.51 41486.03 47568.65 2024-09-07 11:39:21.000 251 22483.01 162.55 41486.11 88888.00 2024-09-07 11:39:22.000 251 22483.04 162.52 41486.09 88888.00 2024-09-07 11:39:23.000 251 22483.09 162.53 41486.03 88888.00 2024-09-07 11:39:24.000 251 22483.14 162.56 41486.01 88888.00 2024-09-07 11:39:25.000 251 22483.14 162.57 41485.98 47568.62 2024-09-07 11:39:26.000 251 22483.10 162.57 41485.98 88888.00 2024-09-07 11:39:27.000 251 22483.10 162.58 41486.02 88888.00 2024-09-07 11:39:28.000 251 22483.09 162.61 41486.06 88888.00 2024-09-07 11:39:29.000 251 22483.07 162.60 41486.05 88888.00 2024-09-07 11:39:30.000 251 22483.08 162.60 41486.04 47568.65 2024-09-07 11:39:31.000 251 22483.11 162.62 41486.04 88888.00 2024-09-07 11:39:32.000 251 22483.10 162.62 41486.02 88888.00 2024-09-07 11:39:33.000 251 22483.03 162.61 41485.98 88888.00 2024-09-07 11:39:34.000 251 22482.98 162.55 41485.91 88888.00 2024-09-07 11:39:35.000 251 22482.98 162.49 41485.89 47568.61 2024-09-07 11:39:36.000 251 22482.98 162.49 41485.94 88888.00 2024-09-07 11:39:37.000 251 22483.00 162.51 41486.01 88888.00 2024-09-07 11:39:38.000 251 22482.99 162.51 41486.05 88888.00 2024-09-07 11:39:39.000 251 22483.00 162.52 41486.06 88888.00 2024-09-07 11:39:40.000 251 22483.07 162.59 41486.10 47568.65 2024-09-07 11:39:41.000 251 22483.15 162.67 41486.12 88888.00 2024-09-07 11:39:42.000 251 22483.14 162.68 41486.08 88888.00 2024-09-07 11:39:43.000 251 22483.06 162.67 41486.01 88888.00 2024-09-07 11:39:44.000 251 22483.06 162.70 41485.98 88888.00 2024-09-07 11:39:45.000 251 22483.11 162.72 41485.99 47568.68 2024-09-07 11:39:46.000 251 22483.15 162.73 41486.03 88888.00 2024-09-07 11:39:47.000 251 22483.20 162.77 41486.07 88888.00 2024-09-07 11:39:48.000 251 22483.29 162.84 41486.11 88888.00 2024-09-07 11:39:49.000 251 22483.27 162.82 41486.08 88888.00 2024-09-07 11:39:50.000 251 22483.17 162.70 41486.00 47568.69 2024-09-07 11:39:51.000 251 22483.16 162.61 41485.99 88888.00 2024-09-07 11:39:52.000 251 22483.24 162.61 41486.04 88888.00 2024-09-07 11:39:53.000 251 22483.28 162.63 41486.05 88888.00 2024-09-07 11:39:54.000 251 22483.27 162.63 41486.03 88888.00 2024-09-07 11:39:55.000 251 22483.20 162.61 41486.03 47568.66 2024-09-07 11:39:56.000 251 22483.16 162.63 41486.07 88888.00 2024-09-07 11:39:57.000 251 22483.19 162.68 41486.07 88888.00 2024-09-07 11:39:58.000 251 22483.19 162.70 41485.96 88888.00 2024-09-07 11:39:59.000 251 22483.09 162.73 41485.86 88888.00 2024-09-07 11:40:00.000 251 22483.03 162.78 41485.87 47568.68 2024-09-07 11:40:01.000 251 22483.05 162.80 41485.93 88888.00 2024-09-07 11:40:02.000 251 22483.07 162.81 41486.00 88888.00 2024-09-07 11:40:03.000 251 22483.07 162.82 41486.07 88888.00 2024-09-07 11:40:04.000 251 22483.06 162.87 41486.08 88888.00 2024-09-07 11:40:05.000 251 22483.00 162.89 41486.00 47568.59 2024-09-07 11:40:06.000 251 22482.95 162.84 41485.93 88888.00 2024-09-07 11:40:07.000 251 22482.95 162.80 41485.94 88888.00 2024-09-07 11:40:08.000 251 22482.99 162.82 41485.98 88888.00 2024-09-07 11:40:09.000 251 22483.03 162.88 41485.95 88888.00 2024-09-07 11:40:10.000 251 22483.06 162.93 41485.89 47568.58 2024-09-07 11:40:11.000 251 22483.07 162.94 41485.89 88888.00 2024-09-07 11:40:12.000 251 22483.04 162.93 41485.91 88888.00 2024-09-07 11:40:13.000 251 22483.00 162.95 41485.91 88888.00 2024-09-07 11:40:14.000 251 22483.05 163.02 41485.89 88888.00 2024-09-07 11:40:15.000 251 22483.16 163.11 41485.86 47568.58 2024-09-07 11:40:16.000 251 22483.18 163.17 41485.75 88888.00 2024-09-07 11:40:17.000 251 22483.12 163.15 41485.62 88888.00 2024-09-07 11:40:18.000 251 22483.05 163.03 41485.61 88888.00 2024-09-07 11:40:19.000 251 22483.04 163.01 41485.75 88888.00 2024-09-07 11:40:20.000 251 22483.08 163.09 41485.91 47568.52 2024-09-07 11:40:21.000 251 22483.10 163.13 41485.97 88888.00 2024-09-07 11:40:22.000 251 22483.07 163.10 41485.92 88888.00 2024-09-07 11:40:23.000 251 22483.02 163.07 41485.84 88888.00 2024-09-07 11:40:24.000 251 22483.01 163.08 41485.80 88888.00 2024-09-07 11:40:25.000 251 22483.02 163.11 41485.83 47568.53 2024-09-07 11:40:26.000 251 22483.01 163.11 41485.84 88888.00 2024-09-07 11:40:27.000 251 22482.98 163.07 41485.82 88888.00 2024-09-07 11:40:28.000 251 22482.96 163.03 41485.88 88888.00 2024-09-07 11:40:29.000 251 22482.96 163.05 41485.91 88888.00 2024-09-07 11:40:30.000 251 22482.98 163.09 41485.82 47568.48 2024-09-07 11:40:31.000 251 22482.97 163.10 41485.73 88888.00 2024-09-07 11:40:32.000 251 22482.97 163.13 41485.76 88888.00 2024-09-07 11:40:33.000 251 22482.97 163.19 41485.81 88888.00 2024-09-07 11:40:34.000 251 22482.97 163.22 41485.85 88888.00 2024-09-07 11:40:35.000 251 22482.99 163.25 41485.85 47568.51 2024-09-07 11:40:36.000 251 22483.06 163.27 41485.84 88888.00 2024-09-07 11:40:37.000 251 22483.12 163.25 41485.85 88888.00 2024-09-07 11:40:38.000 251 22483.11 163.24 41485.85 88888.00 2024-09-07 11:40:39.000 251 22483.06 163.24 41485.84 88888.00 2024-09-07 11:40:40.000 251 22483.00 163.22 41485.81 47568.57 2024-09-07 11:40:41.000 251 22483.00 163.24 41485.77 88888.00 2024-09-07 11:40:42.000 251 22483.05 163.27 41485.78 88888.00 2024-09-07 11:40:43.000 251 22483.11 163.27 41485.82 88888.00 2024-09-07 11:40:44.000 251 22483.14 163.24 41485.85 88888.00 2024-09-07 11:40:45.000 251 22483.14 163.21 41485.83 47568.59 2024-09-07 11:40:46.000 251 22483.12 163.20 41485.81 88888.00 2024-09-07 11:40:47.000 251 22483.08 163.21 41485.83 88888.00 2024-09-07 11:40:48.000 251 22483.05 163.24 41485.85 88888.00 2024-09-07 11:40:49.000 251 22483.09 163.25 41485.79 88888.00 2024-09-07 11:40:50.000 251 22483.12 163.23 41485.66 47568.62 2024-09-07 11:40:51.000 251 22483.12 163.23 41485.63 88888.00 2024-09-07 11:40:52.000 251 22483.16 163.28 41485.69 88888.00 2024-09-07 11:40:53.000 251 22483.21 163.34 41485.69 88888.00 2024-09-07 11:40:54.000 251 22483.23 163.39 41485.69 88888.00 2024-09-07 11:40:55.000 251 22483.21 163.39 41485.78 47568.57 2024-09-07 11:40:56.000 251 22483.21 163.36 41485.87 88888.00 2024-09-07 11:40:57.000 251 22483.22 163.28 41485.83 88888.00 2024-09-07 11:40:58.000 251 22483.21 163.17 41485.69 88888.00 2024-09-07 11:40:59.000 251 22483.18 163.11 41485.61 88888.00 2024-09-07 11:41:00.000 251 22483.15 163.10 41485.64 47568.58 2024-09-07 11:41:01.000 251 22483.14 163.10 41485.68 88888.00 2024-09-07 11:41:02.000 251 22483.15 163.09 41485.69 88888.00 2024-09-07 11:41:03.000 251 22483.22 163.11 41485.72 88888.00 2024-09-07 11:41:04.000 251 22483.29 163.16 41485.76 88888.00 2024-09-07 11:41:05.000 251 22483.28 163.19 41485.73 47568.64 2024-09-07 11:41:06.000 251 22483.21 163.17 41485.69 88888.00 2024-09-07 11:41:07.000 251 22483.17 163.13 41485.69 88888.00 2024-09-07 11:41:08.000 251 22483.20 163.12 41485.70 88888.00 2024-09-07 11:41:09.000 251 22483.29 163.16 41485.74 88888.00 2024-09-07 11:41:10.000 251 22483.37 163.18 41485.78 47568.63 2024-09-07 11:41:11.000 251 22483.38 163.16 41485.78 88888.00 2024-09-07 11:41:12.000 251 22483.38 163.17 41485.80 88888.00 2024-09-07 11:41:13.000 251 22483.42 163.17 41485.82 88888.00 2024-09-07 11:41:14.000 251 22483.45 163.13 41485.78 88888.00 2024-09-07 11:41:15.000 251 22483.44 163.11 41485.71 47568.66 2024-09-07 11:41:16.000 251 22483.42 163.09 41485.68 88888.00 2024-09-07 11:41:17.000 251 22483.43 163.07 41485.66 88888.00 2024-09-07 11:41:18.000 251 22483.49 163.10 41485.68 88888.00 2024-09-07 11:41:19.000 251 22483.55 163.13 41485.76 88888.00 2024-09-07 11:41:20.000 251 22483.57 163.14 41485.80 47568.68 2024-09-07 11:41:21.000 251 22483.56 163.13 41485.73 88888.00 2024-09-07 11:41:22.000 251 22483.54 163.10 41485.66 88888.00 2024-09-07 11:41:23.000 251 22483.57 163.10 41485.66 88888.00 2024-09-07 11:41:24.000 251 22483.61 163.09 41485.68 88888.00 2024-09-07 11:41:25.000 251 22483.60 163.06 41485.66 47568.69 2024-09-07 11:41:26.000 251 22483.58 163.05 41485.69 88888.00 2024-09-07 11:41:27.000 251 22483.64 163.03 41485.73 88888.00 2024-09-07 11:41:28.000 251 22483.72 163.02 41485.79 88888.00 2024-09-07 11:41:29.000 251 22483.72 163.06 41485.82 88888.00 2024-09-07 11:41:30.000 251 22483.64 163.07 41485.82 47568.78 2024-09-07 11:41:31.000 251 22483.62 163.01 41485.80 88888.00 2024-09-07 11:41:32.000 251 22483.68 162.95 41485.78 88888.00 2024-09-07 11:41:33.000 251 22483.70 162.94 41485.74 88888.00 2024-09-07 11:41:34.000 251 22483.66 162.94 41485.79 88888.00 2024-09-07 11:41:35.000 251 22483.62 162.93 41485.91 47568.79 2024-09-07 11:41:36.000 251 22483.59 162.90 41485.98 88888.00 2024-09-07 11:41:37.000 251 22483.58 162.89 41485.96 88888.00 2024-09-07 11:41:38.000 251 22483.61 162.87 41485.88 88888.00 2024-09-07 11:41:39.000 251 22483.68 162.84 41485.77 88888.00 2024-09-07 11:41:40.000 251 22483.69 162.79 41485.70 47568.92 2024-09-07 11:41:41.000 251 22483.66 162.72 41485.72 88888.00 2024-09-07 11:41:42.000 251 22483.70 162.68 41485.77 88888.00 2024-09-07 11:41:43.000 251 22483.80 162.67 41485.86 88888.00 2024-09-07 11:41:44.000 251 22483.93 162.68 41485.93 88888.00 2024-09-07 11:41:45.000 251 22483.98 162.66 41485.90 47568.93 2024-09-07 11:41:46.000 251 22483.92 162.61 41485.83 88888.00 2024-09-07 11:41:47.000 251 22483.92 162.59 41485.79 88888.00 2024-09-07 11:41:48.000 251 22484.01 162.62 41485.74 88888.00 2024-09-07 11:41:49.000 251 22484.05 162.64 41485.71 88888.00 2024-09-07 11:41:50.000 251 22484.02 162.62 41485.72 47569.01 2024-09-07 11:41:51.000 251 22484.03 162.60 41485.79 88888.00 2024-09-07 11:41:52.000 251 22484.05 162.60 41485.84 88888.00 2024-09-07 11:41:53.000 251 22484.05 162.60 41485.85 88888.00 2024-09-07 11:41:54.000 251 22484.09 162.59 41485.84 88888.00 2024-09-07 11:41:55.000 251 22484.12 162.55 41485.82 47569.01 2024-09-07 11:41:56.000 251 22484.10 162.50 41485.81 88888.00 2024-09-07 11:41:57.000 251 22484.07 162.46 41485.86 88888.00 2024-09-07 11:41:58.000 251 22484.09 162.49 41485.92 88888.00 2024-09-07 11:41:59.000 251 22484.19 162.57 41485.98 88888.00 2024-09-07 11:42:00.000 251 22484.31 162.60 41486.00 47569.09 2024-09-07 11:42:01.000 251 22484.35 162.55 41485.96 88888.00 2024-09-07 11:42:02.000 251 22484.34 162.51 41485.94 88888.00 2024-09-07 11:42:03.000 251 22484.34 162.51 41485.97 88888.00 2024-09-07 11:42:04.000 251 22484.40 162.49 41485.97 88888.00 2024-09-07 11:42:05.000 251 22484.43 162.44 41485.95 47569.09 2024-09-07 11:42:06.000 251 22484.39 162.39 41485.91 88888.00 2024-09-07 11:42:07.000 251 22484.35 162.34 41485.81 88888.00 2024-09-07 11:42:08.000 251 22484.37 162.31 41485.71 88888.00 2024-09-07 11:42:09.000 251 22484.36 162.27 41485.71 88888.00 2024-09-07 11:42:10.000 251 22484.32 162.24 41485.72 47569.13 2024-09-07 11:42:11.000 251 22484.36 162.26 41485.73 88888.00 2024-09-07 11:42:12.000 251 22484.44 162.26 41485.75 88888.00 2024-09-07 11:42:13.000 251 22484.44 162.19 41485.77 88888.00 2024-09-07 11:42:14.000 251 22484.43 162.14 41485.71 88888.00 2024-09-07 11:42:15.000 251 22484.46 162.14 41485.66 47569.20 2024-09-07 11:42:16.000 251 22484.47 162.13 41485.66 88888.00 2024-09-07 11:42:17.000 251 22484.43 162.10 41485.67 88888.00 2024-09-07 11:42:18.000 251 22484.40 162.07 41485.67 88888.00 2024-09-07 11:42:19.000 251 22484.40 162.04 41485.69 88888.00 2024-09-07 11:42:20.000 251 22484.39 162.00 41485.70 47569.18 2024-09-07 11:42:21.000 251 22484.40 162.02 41485.73 88888.00 2024-09-07 11:42:22.000 251 22484.46 162.06 41485.82 88888.00 2024-09-07 11:42:23.000 251 22484.52 162.08 41485.85 88888.00 2024-09-07 11:42:24.000 251 22484.54 162.10 41485.76 88888.00 2024-09-07 11:42:25.000 251 22484.52 162.08 41485.66 47569.28 2024-09-07 11:42:26.000 251 22484.50 162.02 41485.60 88888.00 2024-09-07 11:42:27.000 251 22484.51 161.97 41485.52 88888.00 2024-09-07 11:42:28.000 251 22484.55 161.98 41485.53 88888.00 2024-09-07 11:42:29.000 251 22484.61 162.04 41485.69 88888.00 2024-09-07 11:42:30.000 251 22484.66 162.09 41485.85 47569.28 2024-09-07 11:42:31.000 251 22484.68 162.08 41485.93 88888.00 2024-09-07 11:42:32.000 251 22484.65 162.03 41485.90 88888.00 2024-09-07 11:42:33.000 251 22484.59 161.98 41485.82 88888.00 2024-09-07 11:42:34.000 251 22484.57 161.95 41485.73 88888.00 2024-09-07 11:42:35.000 251 22484.58 161.91 41485.70 47569.33 2024-09-07 11:42:36.000 251 22484.60 161.86 41485.72 88888.00 2024-09-07 11:42:37.000 251 22484.63 161.81 41485.80 88888.00 2024-09-07 11:42:38.000 251 22484.63 161.79 41485.86 88888.00 2024-09-07 11:42:39.000 251 22484.65 161.77 41485.86 88888.00 2024-09-07 11:42:40.000 251 22484.70 161.79 41485.85 47569.33 2024-09-07 11:42:41.000 251 22484.72 161.79 41485.81 88888.00 2024-09-07 11:42:42.000 251 22484.66 161.77 41485.74 88888.00 2024-09-07 11:42:43.000 251 22484.65 161.77 41485.73 88888.00 2024-09-07 11:42:44.000 251 22484.72 161.80 41485.76 88888.00 2024-09-07 11:42:45.000 251 22484.78 161.77 41485.76 47569.35 2024-09-07 11:42:46.000 251 22484.79 161.69 41485.73 88888.00 2024-09-07 11:42:47.000 251 22484.79 161.67 41485.71 88888.00 2024-09-07 11:42:48.000 251 22484.81 161.72 41485.75 88888.00 2024-09-07 11:42:49.000 251 22484.85 161.76 41485.78 88888.00 2024-09-07 11:42:50.000 251 22484.88 161.73 41485.77 47569.38 2024-09-07 11:42:51.000 251 22484.87 161.66 41485.79 88888.00 2024-09-07 11:42:52.000 251 22484.81 161.61 41485.83 88888.00 2024-09-07 11:42:53.000 251 22484.78 161.59 41485.79 88888.00 2024-09-07 11:42:54.000 251 22484.84 161.60 41485.73 88888.00 2024-09-07 11:42:55.000 251 22484.92 161.63 41485.76 47569.38 2024-09-07 11:42:56.000 251 22484.93 161.63 41485.78 88888.00 2024-09-07 11:42:57.000 251 22484.94 161.59 41485.73 88888.00 2024-09-07 11:42:58.000 251 22484.99 161.53 41485.70 88888.00 2024-09-07 11:42:59.000 251 22484.97 161.48 41485.69 88888.00 2024-09-07 11:43:00.000 251 22484.91 161.50 41485.71 47569.45 2024-09-07 11:43:01.000 251 22484.94 161.56 41485.80 88888.00 2024-09-07 11:43:02.000 251 22484.98 161.55 41485.85 88888.00 2024-09-07 11:43:03.000 251 22484.97 161.52 41485.86 88888.00 2024-09-07 11:43:04.000 251 22484.99 161.54 41485.86 88888.00 2024-09-07 11:43:05.000 251 22485.03 161.51 41485.90 47569.42 2024-09-07 11:43:06.000 251 22485.03 161.43 41485.96 88888.00 2024-09-07 11:43:07.000 251 22485.05 161.42 41486.02 88888.00 2024-09-07 11:43:08.000 251 22485.07 161.45 41486.06 88888.00 2024-09-07 11:43:09.000 251 22485.02 161.45 41486.02 88888.00 2024-09-07 11:43:10.000 251 22484.98 161.46 41485.96 47569.53 2024-09-07 11:43:11.000 251 22484.99 161.46 41485.93 88888.00 2024-09-07 11:43:12.000 251 22485.03 161.43 41485.91 88888.00 2024-09-07 11:43:13.000 251 22485.08 161.41 41485.91 88888.00 2024-09-07 11:43:14.000 251 22485.12 161.43 41485.94 88888.00 2024-09-07 11:43:15.000 251 22485.12 161.46 41485.91 47569.47 2024-09-07 11:43:16.000 251 22485.10 161.44 41485.86 88888.00 2024-09-07 11:43:17.000 251 22485.08 161.41 41485.86 88888.00 2024-09-07 11:43:18.000 251 22485.08 161.47 41485.84 88888.00 2024-09-07 11:43:19.000 251 22485.04 161.56 41485.69 88888.00 2024-09-07 11:43:20.000 251 22485.00 161.50 41485.61 47569.47 2024-09-07 11:43:21.000 251 22485.00 161.33 41485.75 88888.00 2024-09-07 11:43:22.000 251 22485.00 161.23 41485.91 88888.00 2024-09-07 11:43:23.000 251 22485.03 161.21 41485.97 88888.00 2024-09-07 11:43:24.000 251 22485.08 161.20 41485.93 88888.00 2024-09-07 11:43:25.000 251 22485.12 161.22 41485.86 47569.50 2024-09-07 11:43:26.000 251 22485.08 161.22 41485.82 88888.00 2024-09-07 11:43:27.000 251 22484.98 161.20 41485.77 88888.00 2024-09-07 11:43:28.000 251 22484.93 161.20 41485.71 88888.00 2024-09-07 11:43:29.000 251 22484.95 161.26 41485.75 88888.00 2024-09-07 11:43:30.000 251 22484.97 161.32 41485.86 47569.48 2024-09-07 11:43:31.000 251 22484.97 161.29 41485.93 88888.00 2024-09-07 11:43:32.000 251 22484.95 161.22 41485.91 88888.00 2024-09-07 11:43:33.000 251 22484.91 161.20 41485.90 88888.00 2024-09-07 11:43:34.000 251 22484.92 161.20 41485.88 88888.00 2024-09-07 11:43:35.000 251 22484.96 161.21 41485.86 47569.53 2024-09-07 11:43:36.000 251 22485.00 161.23 41485.88 88888.00 2024-09-07 11:43:37.000 251 22485.02 161.24 41485.88 88888.00 2024-09-07 11:43:38.000 251 22485.02 161.22 41485.85 88888.00 2024-09-07 11:43:39.000 251 22485.04 161.16 41485.82 88888.00 2024-09-07 11:43:40.000 251 22485.09 161.12 41485.82 47569.52 2024-09-07 11:43:41.000 251 22485.13 161.07 41485.88 88888.00 2024-09-07 11:43:42.000 251 22485.17 161.04 41485.94 88888.00 2024-09-07 11:43:43.000 251 22485.15 161.07 41485.94 88888.00 2024-09-07 11:43:44.000 251 22485.12 161.13 41485.89 88888.00 2024-09-07 11:43:45.000 251 22485.14 161.16 41485.84 47569.57 2024-09-07 11:43:46.000 251 22485.14 161.19 41485.84 88888.00 2024-09-07 11:43:47.000 251 22485.13 161.19 41485.80 88888.00 2024-09-07 11:43:48.000 251 22485.13 161.17 41485.75 88888.00 2024-09-07 11:43:49.000 251 22485.15 161.19 41485.82 88888.00 2024-09-07 11:43:50.000 251 22485.18 161.26 41485.97 47569.49 2024-09-07 11:43:51.000 251 22485.16 161.23 41485.99 88888.00 2024-09-07 11:43:52.000 251 22485.11 161.09 41485.87 88888.00 2024-09-07 11:43:53.000 251 22485.08 161.03 41485.81 88888.00 2024-09-07 11:43:54.000 251 22485.07 161.05 41485.83 88888.00 2024-09-07 11:43:55.000 251 22485.06 161.03 41485.88 47569.47 2024-09-07 11:43:56.000 251 22485.10 161.01 41485.89 88888.00 2024-09-07 11:43:57.000 251 22485.13 160.98 41485.85 88888.00 2024-09-07 11:43:58.000 251 22485.09 160.93 41485.80 88888.00 2024-09-07 11:43:59.000 251 22485.05 160.89 41485.79 88888.00 2024-09-07 11:44:00.000 251 22485.05 160.88 41485.81 47569.44 2024-09-07 11:44:01.000 251 22485.06 160.92 41485.82 88888.00 2024-09-07 11:44:02.000 251 22485.05 160.96 41485.78 88888.00 2024-09-07 11:44:03.000 251 22485.03 160.96 41485.67 88888.00 2024-09-07 11:44:04.000 251 22485.06 160.92 41485.60 88888.00 2024-09-07 11:44:05.000 251 22485.12 160.90 41485.64 47569.40 2024-09-07 11:44:06.000 251 22485.14 160.93 41485.74 88888.00 2024-09-07 11:44:07.000 251 22485.11 160.98 41485.80 88888.00 2024-09-07 11:44:08.000 251 22485.09 160.99 41485.78 88888.00 2024-09-07 11:44:09.000 251 22485.12 160.99 41485.74 88888.00 2024-09-07 11:44:10.000 251 22485.15 160.99 41485.75 47569.44 2024-09-07 11:44:11.000 251 22485.10 160.96 41485.76 88888.00 2024-09-07 11:44:12.000 251 22485.06 160.94 41485.78 88888.00 2024-09-07 11:44:13.000 251 22485.11 160.99 41485.82 88888.00 2024-09-07 11:44:14.000 251 22485.15 161.04 41485.85 88888.00 2024-09-07 11:44:15.000 251 22485.10 161.05 41485.84 47569.41 2024-09-07 11:44:16.000 251 22485.04 161.02 41485.81 88888.00 2024-09-07 11:44:17.000 251 22485.06 160.97 41485.81 88888.00 2024-09-07 11:44:18.000 251 22485.10 160.96 41485.86 88888.00 2024-09-07 11:44:19.000 251 22485.10 161.00 41485.90 88888.00 2024-09-07 11:44:20.000 251 22485.07 161.06 41485.92 47569.43 2024-09-07 11:44:21.000 251 22485.03 161.04 41485.95 88888.00 2024-09-07 11:44:22.000 251 22485.03 160.97 41485.94 88888.00 2024-09-07 11:44:23.000 251 22485.07 160.93 41485.91 88888.00 2024-09-07 11:44:24.000 251 22485.03 160.91 41485.92 88888.00 2024-09-07 11:44:25.000 251 22484.95 160.91 41485.88 47569.46 2024-09-07 11:44:26.000 251 22484.91 160.93 41485.82 88888.00 2024-09-07 11:44:27.000 251 22484.89 160.96 41485.78 88888.00 2024-09-07 11:44:28.000 251 22484.89 160.94 41485.78 88888.00 2024-09-07 11:44:29.000 251 22484.91 160.92 41485.81 88888.00 2024-09-07 11:44:30.000 251 22484.94 160.88 41485.83 47569.37 2024-09-07 11:44:31.000 251 22484.93 160.85 41485.81 88888.00 2024-09-07 11:44:32.000 251 22484.91 160.85 41485.77 88888.00 2024-09-07 11:44:33.000 251 22484.91 160.83 41485.73 88888.00 2024-09-07 11:44:34.000 251 22484.95 160.78 41485.69 88888.00 2024-09-07 11:44:35.000 251 22485.03 160.79 41485.72 47569.42 2024-09-07 11:44:36.000 251 22485.10 160.81 41485.78 88888.00 2024-09-07 11:44:37.000 251 22485.08 160.81 41485.79 88888.00 2024-09-07 11:44:38.000 251 22485.02 160.82 41485.75 88888.00 2024-09-07 11:44:39.000 251 22484.97 160.86 41485.76 88888.00 2024-09-07 11:44:40.000 251 22484.95 160.84 41485.82 47569.33 2024-09-07 11:44:41.000 251 22484.96 160.78 41485.84 88888.00 2024-09-07 11:44:42.000 251 22484.96 160.76 41485.83 88888.00 2024-09-07 11:44:43.000 251 22484.95 160.78 41485.82 88888.00 2024-09-07 11:44:44.000 251 22484.93 160.81 41485.81 88888.00 2024-09-07 11:44:45.000 251 22484.90 160.80 41485.76 47569.31 2024-09-07 11:44:46.000 251 22484.86 160.77 41485.74 88888.00 2024-09-07 11:44:47.000 251 22484.82 160.79 41485.77 88888.00 2024-09-07 11:44:48.000 251 22484.78 160.84 41485.77 88888.00 2024-09-07 11:44:49.000 251 22484.79 160.88 41485.74 88888.00 2024-09-07 11:44:50.000 251 22484.86 160.92 41485.73 47569.34 2024-09-07 11:44:51.000 251 22484.92 160.90 41485.75 88888.00 2024-09-07 11:44:52.000 251 22484.92 160.84 41485.76 88888.00 2024-09-07 11:44:53.000 251 22484.87 160.83 41485.77 88888.00 2024-09-07 11:44:54.000 251 22484.88 160.87 41485.84 88888.00 2024-09-07 11:44:55.000 251 22484.93 160.92 41485.90 47569.28 2024-09-07 11:44:56.000 251 22484.91 160.89 41485.85 88888.00 2024-09-07 11:44:57.000 251 22484.83 160.83 41485.74 88888.00 2024-09-07 11:44:58.000 251 22484.77 160.83 41485.70 88888.00 2024-09-07 11:44:59.000 251 22484.77 160.89 41485.73 88888.00 2024-09-07 11:45:00.000 251 22484.81 160.90 41485.75 47569.27 2024-09-07 11:45:01.000 251 22484.82 160.84 41485.74 88888.00 2024-09-07 11:45:02.000 251 22484.85 160.79 41485.71 88888.00 2024-09-07 11:45:03.000 251 22484.89 160.79 41485.68 88888.00 2024-09-07 11:45:04.000 251 22484.87 160.82 41485.68 88888.00 2024-09-07 11:45:05.000 251 22484.81 160.84 41485.67 47569.20 2024-09-07 11:45:06.000 251 22484.80 160.83 41485.66 88888.00 2024-09-07 11:45:07.000 251 22484.79 160.81 41485.68 88888.00 2024-09-07 11:45:08.000 251 22484.75 160.81 41485.70 88888.00 2024-09-07 11:45:09.000 251 22484.69 160.83 41485.69 88888.00 2024-09-07 11:45:10.000 251 22484.65 160.86 41485.70 47569.22 2024-09-07 11:45:11.000 251 22484.61 160.86 41485.72 88888.00 2024-09-07 11:45:12.000 251 22484.58 160.83 41485.72 88888.00 2024-09-07 11:45:13.000 251 22484.61 160.85 41485.78 88888.00 2024-09-07 11:45:14.000 251 22484.71 160.92 41485.83 88888.00 2024-09-07 11:45:15.000 251 22484.78 160.92 41485.77 47569.22 2024-09-07 11:45:16.000 251 22484.77 160.90 41485.73 88888.00 2024-09-07 11:45:17.000 251 22484.78 160.91 41485.76 88888.00 2024-09-07 11:45:18.000 251 22484.87 160.93 41485.72 88888.00 2024-09-07 11:45:19.000 251 22484.95 160.97 41485.67 88888.00 2024-09-07 11:45:20.000 251 22484.95 161.02 41485.71 47569.32 2024-09-07 11:45:21.000 251 22484.94 161.06 41485.77 88888.00 2024-09-07 11:45:22.000 251 22484.94 161.08 41485.75 88888.00 2024-09-07 11:45:23.000 251 22484.95 161.05 41485.66 88888.00 2024-09-07 11:45:24.000 251 22484.98 161.04 41485.63 88888.00 2024-09-07 11:45:25.000 251 22485.02 161.09 41485.69 47569.34 2024-09-07 11:45:26.000 251 22484.99 161.11 41485.73 88888.00 2024-09-07 11:45:27.000 251 22484.93 161.05 41485.71 88888.00 2024-09-07 11:45:28.000 251 22484.88 160.99 41485.69 88888.00 2024-09-07 11:45:29.000 251 22484.90 160.98 41485.74 88888.00 2024-09-07 11:45:30.000 251 22484.98 160.99 41485.82 47569.30 2024-09-07 11:45:31.000 251 22485.05 160.97 41485.82 88888.00 2024-09-07 11:45:32.000 251 22485.08 160.93 41485.72 88888.00 2024-09-07 11:45:33.000 251 22485.03 160.93 41485.66 88888.00 2024-09-07 11:45:34.000 251 22484.97 160.92 41485.66 88888.00 2024-09-07 11:45:35.000 251 22484.96 160.84 41485.62 47569.35 2024-09-07 11:45:36.000 251 22484.97 160.75 41485.54 88888.00 2024-09-07 11:45:37.000 251 22485.00 160.71 41485.52 88888.00 2024-09-07 11:45:38.000 251 22485.08 160.74 41485.64 88888.00 2024-09-07 11:45:39.000 251 22485.14 160.79 41485.78 88888.00 2024-09-07 11:45:40.000 251 22485.13 160.81 41485.79 47569.35 2024-09-07 11:45:41.000 251 22485.09 160.79 41485.71 88888.00 2024-09-07 11:45:42.000 251 22485.10 160.75 41485.64 88888.00 2024-09-07 11:45:43.000 251 22485.12 160.74 41485.60 88888.00 2024-09-07 11:45:44.000 251 22485.11 160.73 41485.54 88888.00 2024-09-07 11:45:45.000 251 22485.08 160.66 41485.52 47569.40 2024-09-07 11:45:46.000 251 22485.07 160.60 41485.59 88888.00 2024-09-07 11:45:47.000 251 22485.11 160.64 41485.73 88888.00 2024-09-07 11:45:48.000 251 22485.16 160.71 41485.77 88888.00 2024-09-07 11:45:49.000 251 22485.12 160.69 41485.66 88888.00 2024-09-07 11:45:50.000 251 22485.03 160.61 41485.59 47569.36 2024-09-07 11:45:51.000 251 22485.04 160.58 41485.66 88888.00 2024-09-07 11:45:52.000 251 22485.10 160.58 41485.77 88888.00 2024-09-07 11:45:53.000 251 22485.11 160.56 41485.79 88888.00 2024-09-07 11:45:54.000 251 22485.10 160.58 41485.77 88888.00 2024-09-07 11:45:55.000 251 22485.14 160.63 41485.76 47569.37 2024-09-07 11:45:56.000 251 22485.22 160.65 41485.75 88888.00 2024-09-07 11:45:57.000 251 22485.28 160.64 41485.76 88888.00 2024-09-07 11:45:58.000 251 22485.26 160.62 41485.77 88888.00 2024-09-07 11:45:59.000 251 22485.21 160.59 41485.78 88888.00 2024-09-07 11:46:00.000 251 22485.24 160.55 41485.76 47569.37 2024-09-07 11:46:01.000 251 22485.32 160.53 41485.68 88888.00 2024-09-07 11:46:02.000 251 22485.33 160.52 41485.62 88888.00 2024-09-07 11:46:03.000 251 22485.28 160.55 41485.66 88888.00 2024-09-07 11:46:04.000 251 22485.26 160.59 41485.68 88888.00 2024-09-07 11:46:05.000 251 22485.30 160.61 41485.67 47569.36 2024-09-07 11:46:06.000 251 22485.33 160.62 41485.65 88888.00 2024-09-07 11:46:07.000 251 22485.29 160.62 41485.56 88888.00 2024-09-07 11:46:08.000 251 22485.20 160.58 41485.46 88888.00 2024-09-07 11:46:09.000 251 22485.16 160.54 41485.47 88888.00 2024-09-07 11:46:10.000 251 22485.21 160.50 41485.52 47569.42 2024-09-07 11:46:11.000 251 22485.29 160.42 41485.52 88888.00 2024-09-07 11:46:12.000 251 22485.34 160.35 41485.52 88888.00 2024-09-07 11:46:13.000 251 22485.37 160.36 41485.55 88888.00 2024-09-07 11:46:14.000 251 22485.39 160.41 41485.60 88888.00 2024-09-07 11:46:15.000 251 22485.38 160.43 41485.59 47569.41 2024-09-07 11:46:16.000 251 22485.36 160.41 41485.50 88888.00 2024-09-07 11:46:17.000 251 22485.37 160.38 41485.40 88888.00 2024-09-07 11:46:18.000 251 22485.37 160.40 41485.41 88888.00 2024-09-07 11:46:19.000 251 22485.38 160.45 41485.50 88888.00 2024-09-07 11:46:20.000 251 22485.40 160.47 41485.57 47569.46 2024-09-07 11:46:21.000 251 22485.39 160.43 41485.57 88888.00 2024-09-07 11:46:22.000 251 22485.34 160.41 41485.51 88888.00 2024-09-07 11:46:23.000 251 22485.32 160.43 41485.50 88888.00 2024-09-07 11:46:24.000 251 22485.35 160.46 41485.56 88888.00 2024-09-07 11:46:25.000 251 22485.36 160.45 41485.61 47569.43 2024-09-07 11:46:26.000 251 22485.32 160.38 41485.61 88888.00 2024-09-07 11:46:27.000 251 22485.32 160.31 41485.59 88888.00 2024-09-07 11:46:28.000 251 22485.38 160.32 41485.56 88888.00 2024-09-07 11:46:29.000 251 22485.39 160.31 41485.52 88888.00 2024-09-07 11:46:30.000 251 22485.31 160.25 41485.50 47569.41 2024-09-07 11:46:31.000 251 22485.26 160.20 41485.54 88888.00 2024-09-07 11:46:32.000 251 22485.31 160.21 41485.54 88888.00 2024-09-07 11:46:33.000 251 22485.38 160.22 41485.46 88888.00 2024-09-07 11:46:34.000 251 22485.42 160.21 41485.45 88888.00 2024-09-07 11:46:35.000 251 22485.45 160.18 41485.55 47569.48 2024-09-07 11:46:36.000 251 22485.48 160.17 41485.64 88888.00 2024-09-07 11:46:37.000 251 22485.51 160.20 41485.67 88888.00 2024-09-07 11:46:38.000 251 22485.51 160.24 41485.64 88888.00 2024-09-07 11:46:39.000 251 22485.49 160.27 41485.56 88888.00 2024-09-07 11:46:40.000 251 22485.48 160.28 41485.51 47569.42 2024-09-07 11:46:41.000 251 22485.48 160.27 41485.50 88888.00 2024-09-07 11:46:42.000 251 22485.49 160.28 41485.55 88888.00 2024-09-07 11:46:43.000 251 22485.50 160.31 41485.60 88888.00 2024-09-07 11:46:44.000 251 22485.51 160.33 41485.61 88888.00 2024-09-07 11:46:45.000 251 22485.54 160.33 41485.59 47569.49 2024-09-07 11:46:46.000 251 22485.53 160.32 41485.59 88888.00 2024-09-07 11:46:47.000 251 22485.49 160.27 41485.60 88888.00 2024-09-07 11:46:48.000 251 22485.46 160.20 41485.60 88888.00 2024-09-07 11:46:49.000 251 22485.47 160.17 41485.59 88888.00 2024-09-07 11:46:50.000 251 22485.56 160.20 41485.65 47569.52 2024-09-07 11:46:51.000 251 22485.65 160.23 41485.73 88888.00 2024-09-07 11:46:52.000 251 22485.70 160.21 41485.69 88888.00 2024-09-07 11:46:53.000 251 22485.71 160.21 41485.64 88888.00 2024-09-07 11:46:54.000 251 22485.69 160.23 41485.59 88888.00 2024-09-07 11:46:55.000 251 22485.70 160.26 41485.54 47569.52 2024-09-07 11:46:56.000 251 22485.76 160.27 41485.53 88888.00 2024-09-07 11:46:57.000 251 22485.81 160.26 41485.50 88888.00 2024-09-07 11:46:58.000 251 22485.75 160.19 41485.39 88888.00 2024-09-07 11:46:59.000 251 22485.65 160.14 41485.29 88888.00 2024-09-07 11:47:00.000 251 22485.62 160.17 41485.29 47569.50 2024-09-07 11:47:01.000 251 22485.61 160.18 41485.35 88888.00 2024-09-07 11:47:02.000 251 22485.57 160.17 41485.45 88888.00 2024-09-07 11:47:03.000 251 22485.60 160.19 41485.51 88888.00 2024-09-07 11:47:04.000 251 22485.67 160.21 41485.50 88888.00 2024-09-07 11:47:05.000 251 22485.66 160.19 41485.45 47569.51 2024-09-07 11:47:06.000 251 22485.59 160.11 41485.40 88888.00 2024-09-07 11:47:07.000 251 22485.58 160.06 41485.39 88888.00 2024-09-07 11:47:08.000 251 22485.65 160.06 41485.43 88888.00 2024-09-07 11:47:09.000 251 22485.70 160.05 41485.46 88888.00 2024-09-07 11:47:10.000 251 22485.71 160.00 41485.40 47569.57 2024-09-07 11:47:11.000 251 22485.73 160.04 41485.36 88888.00 2024-09-07 11:47:12.000 251 22485.83 160.13 41485.42 88888.00 2024-09-07 11:47:13.000 251 22485.94 160.18 41485.46 88888.00 2024-09-07 11:47:14.000 251 22485.95 160.24 41485.45 88888.00 2024-09-07 11:47:15.000 251 22485.85 160.30 41485.40 47569.52 2024-09-07 11:47:16.000 251 22485.78 160.27 41485.37 88888.00 2024-09-07 11:47:17.000 251 22485.81 160.23 41485.37 88888.00 2024-09-07 11:47:18.000 251 22485.88 160.22 41485.36 88888.00 2024-09-07 11:47:19.000 251 22485.91 160.23 41485.38 88888.00 2024-09-07 11:47:20.000 251 22485.89 160.20 41485.45 47569.57 2024-09-07 11:47:21.000 251 22485.85 160.14 41485.47 88888.00 2024-09-07 11:47:22.000 251 22485.83 160.07 41485.44 88888.00 2024-09-07 11:47:23.000 251 22485.87 160.00 41485.43 88888.00 2024-09-07 11:47:24.000 251 22485.98 159.93 41485.41 88888.00 2024-09-07 11:47:25.000 251 22486.07 159.88 41485.39 47569.63 2024-09-07 11:47:26.000 251 22486.08 159.86 41485.39 88888.00 2024-09-07 11:47:27.000 251 22486.05 159.90 41485.40 88888.00 2024-09-07 11:47:28.000 251 22486.02 159.94 41485.40 88888.00 2024-09-07 11:47:29.000 251 22486.06 159.96 41485.39 88888.00 2024-09-07 11:47:30.000 251 22486.12 160.00 41485.37 47569.60 2024-09-07 11:47:31.000 251 22486.12 159.99 41485.31 88888.00 2024-09-07 11:47:32.000 251 22486.08 159.96 41485.24 88888.00 2024-09-07 11:47:33.000 251 22486.08 159.97 41485.22 88888.00 2024-09-07 11:47:34.000 251 22486.07 160.02 41485.27 88888.00 2024-09-07 11:47:35.000 251 22486.01 160.04 41485.35 47569.53 2024-09-07 11:47:36.000 251 22485.93 159.99 41485.43 88888.00 2024-09-07 11:47:37.000 251 22485.87 159.92 41485.46 88888.00 2024-09-07 11:47:38.000 251 22485.84 159.94 41485.44 88888.00 2024-09-07 11:47:39.000 251 22485.80 159.97 41485.39 88888.00 2024-09-07 11:47:40.000 251 22485.75 159.94 41485.38 47569.52 2024-09-07 11:47:41.000 251 22485.76 159.88 41485.43 88888.00 2024-09-07 11:47:42.000 251 22485.82 159.81 41485.46 88888.00 2024-09-07 11:47:43.000 251 22485.88 159.79 41485.43 88888.00 2024-09-07 11:47:44.000 251 22485.91 159.82 41485.39 88888.00 2024-09-07 11:47:45.000 251 22485.92 159.86 41485.41 47569.60 2024-09-07 11:47:46.000 251 22485.99 159.89 41485.44 88888.00 2024-09-07 11:47:47.000 251 22486.06 159.91 41485.43 88888.00 2024-09-07 11:47:48.000 251 22486.06 159.95 41485.38 88888.00 2024-09-07 11:47:49.000 251 22486.02 160.01 41485.36 88888.00 2024-09-07 11:47:50.000 251 22485.99 160.05 41485.35 47569.52 2024-09-07 11:47:51.000 251 22485.96 160.01 41485.34 88888.00 2024-09-07 11:47:52.000 251 22485.89 159.97 41485.33 88888.00 2024-09-07 11:47:53.000 251 22485.82 159.97 41485.39 88888.00 2024-09-07 11:47:54.000 251 22485.86 159.98 41485.46 88888.00 2024-09-07 11:47:55.000 251 22485.94 160.00 41485.45 47569.55 2024-09-07 11:47:56.000 251 22485.93 159.96 41485.40 88888.00 2024-09-07 11:47:57.000 251 22485.89 159.91 41485.39 88888.00 2024-09-07 11:47:58.000 251 22485.91 159.94 41485.43 88888.00 2024-09-07 11:47:59.000 251 22485.95 159.97 41485.41 88888.00 2024-09-07 11:48:00.000 251 22485.97 159.93 41485.38 47569.56 2024-09-07 11:48:01.000 251 22485.98 159.91 41485.41 88888.00 2024-09-07 11:48:02.000 251 22486.00 159.96 41485.50 88888.00 2024-09-07 11:48:03.000 251 22485.96 160.00 41485.58 88888.00 2024-09-07 11:48:04.000 251 22485.90 159.99 41485.61 88888.00 2024-09-07 11:48:05.000 251 22485.88 159.96 41485.57 47569.53 2024-09-07 11:48:06.000 251 22485.91 159.93 41485.54 88888.00 2024-09-07 11:48:07.000 251 22485.94 159.88 41485.57 88888.00 2024-09-07 11:48:08.000 251 22485.92 159.84 41485.60 88888.00 2024-09-07 11:48:09.000 251 22485.89 159.85 41485.57 88888.00 2024-09-07 11:48:10.000 251 22485.90 159.90 41485.59 47569.57 2024-09-07 11:48:11.000 251 22485.97 159.90 41485.62 88888.00 2024-09-07 11:48:12.000 251 22486.04 159.89 41485.59 88888.00 2024-09-07 11:48:13.000 251 22486.03 159.93 41485.46 88888.00 2024-09-07 11:48:14.000 251 22485.94 159.97 41485.32 88888.00 2024-09-07 11:48:15.000 251 22485.90 160.00 41485.30 47569.51 2024-09-07 11:48:16.000 251 22485.98 160.06 41485.37 88888.00 2024-09-07 11:48:17.000 251 22486.01 160.11 41485.41 88888.00 2024-09-07 11:48:18.000 251 22485.95 160.08 41485.43 88888.00 2024-09-07 11:48:19.000 251 22485.91 160.00 41485.41 88888.00 2024-09-07 11:48:20.000 251 22485.90 159.97 41485.37 47569.53 2024-09-07 11:48:21.000 251 22485.85 159.92 41485.38 88888.00 2024-09-07 11:48:22.000 251 22485.85 159.86 41485.43 88888.00 2024-09-07 11:48:23.000 251 22485.94 159.82 41485.46 88888.00 2024-09-07 11:48:24.000 251 22486.04 159.82 41485.48 88888.00 2024-09-07 11:48:25.000 251 22486.14 159.84 41485.48 47569.59 2024-09-07 11:48:26.000 251 22486.17 159.86 41485.47 88888.00 2024-09-07 11:48:27.000 251 22486.16 159.87 41485.40 88888.00 2024-09-07 11:48:28.000 251 22486.18 159.88 41485.31 88888.00 2024-09-07 11:48:29.000 251 22486.22 159.95 41485.27 88888.00 2024-09-07 11:48:30.000 251 22486.22 159.97 41485.26 47569.58 2024-09-07 11:48:31.000 251 22486.22 159.94 41485.25 88888.00 2024-09-07 11:48:32.000 251 22486.22 159.93 41485.22 88888.00 2024-09-07 11:48:33.000 251 22486.20 159.96 41485.24 88888.00 2024-09-07 11:48:34.000 251 22486.18 159.96 41485.30 88888.00 2024-09-07 11:48:35.000 251 22486.14 159.90 41485.34 47569.51 2024-09-07 11:48:36.000 251 22486.06 159.85 41485.34 88888.00 2024-09-07 11:48:37.000 251 22486.00 159.84 41485.36 88888.00 2024-09-07 11:48:38.000 251 22486.00 159.84 41485.37 88888.00 2024-09-07 11:48:39.000 251 22486.02 159.87 41485.33 88888.00 2024-09-07 11:48:40.000 251 22486.04 159.92 41485.32 47569.53 2024-09-07 11:48:41.000 251 22486.03 159.94 41485.33 88888.00 2024-09-07 11:48:42.000 251 22485.99 159.96 41485.31 88888.00 2024-09-07 11:48:43.000 251 22485.97 159.98 41485.31 88888.00 2024-09-07 11:48:44.000 251 22485.97 160.01 41485.36 88888.00 2024-09-07 11:48:45.000 251 22485.94 160.02 41485.41 47569.52 2024-09-07 11:48:46.000 251 22485.91 159.98 41485.39 88888.00 2024-09-07 11:48:47.000 251 22485.87 159.96 41485.32 88888.00 2024-09-07 11:48:48.000 251 22485.86 159.98 41485.31 88888.00 2024-09-07 11:48:49.000 251 22485.95 160.01 41485.35 88888.00 2024-09-07 11:48:50.000 251 22486.06 160.05 41485.39 47569.46 2024-09-07 11:48:51.000 251 22486.04 160.04 41485.38 88888.00 2024-09-07 11:48:52.000 251 22485.98 159.96 41485.31 88888.00 2024-09-07 11:48:53.000 251 22486.02 159.96 41485.30 88888.00 2024-09-07 11:48:54.000 251 22486.09 160.00 41485.33 88888.00 2024-09-07 11:48:55.000 251 22486.07 159.96 41485.31 47569.48 2024-09-07 11:48:56.000 251 22486.03 159.91 41485.26 88888.00 2024-09-07 11:48:57.000 251 22486.04 159.94 41485.26 88888.00 2024-09-07 11:48:58.000 251 22486.03 160.03 41485.29 88888.00 2024-09-07 11:48:59.000 251 22485.98 160.13 41485.32 88888.00 2024-09-07 11:49:00.000 251 22485.95 160.19 41485.37 47569.45 2024-09-07 11:49:01.000 251 22485.97 160.20 41485.43 88888.00 2024-09-07 11:49:02.000 251 22485.98 160.21 41485.41 88888.00 2024-09-07 11:49:03.000 251 22485.92 160.25 41485.39 88888.00 2024-09-07 11:49:04.000 251 22485.85 160.21 41485.39 88888.00 2024-09-07 11:49:05.000 251 22485.83 160.11 41485.38 47569.46 2024-09-07 11:49:06.000 251 22485.81 160.03 41485.32 88888.00 2024-09-07 11:49:07.000 251 22485.81 160.01 41485.28 88888.00 2024-09-07 11:49:08.000 251 22485.82 160.00 41485.30 88888.00 2024-09-07 11:49:09.000 251 22485.82 159.98 41485.31 88888.00 2024-09-07 11:49:10.000 251 22485.86 159.95 41485.30 47569.43 2024-09-07 11:49:11.000 251 22485.92 159.93 41485.31 88888.00 2024-09-07 11:49:12.000 251 22485.95 159.94 41485.31 88888.00 2024-09-07 11:49:13.000 251 22485.96 159.96 41485.26 88888.00 2024-09-07 11:49:14.000 251 22486.00 159.99 41485.26 88888.00 2024-09-07 11:49:15.000 251 22486.05 160.06 41485.32 47569.48 2024-09-07 11:49:16.000 251 22486.05 160.09 41485.32 88888.00 2024-09-07 11:49:17.000 251 22486.00 160.09 41485.29 88888.00 2024-09-07 11:49:18.000 251 22485.96 160.11 41485.29 88888.00 2024-09-07 11:49:19.000 251 22485.90 160.14 41485.34 88888.00 2024-09-07 11:49:20.000 251 22485.83 160.15 41485.39 47569.39 2024-09-07 11:49:21.000 251 22485.81 160.16 41485.43 88888.00 2024-09-07 11:49:22.000 251 22485.82 160.14 41485.44 88888.00 2024-09-07 11:49:23.000 251 22485.78 160.07 41485.41 88888.00 2024-09-07 11:49:24.000 251 22485.71 160.02 41485.39 88888.00 2024-09-07 11:49:25.000 251 22485.71 160.00 41485.38 47569.41 2024-09-07 11:49:26.000 251 22485.80 160.00 41485.36 88888.00 2024-09-07 11:49:27.000 251 22485.89 160.01 41485.39 88888.00 2024-09-07 11:49:28.000 251 22485.92 160.02 41485.51 88888.00 2024-09-07 11:49:29.000 251 22485.90 159.96 41485.54 88888.00 2024-09-07 11:49:30.000 251 22485.86 159.84 41485.41 47569.41 2024-09-07 11:49:31.000 251 22485.82 159.83 41485.27 88888.00 2024-09-07 11:49:32.000 251 22485.78 159.93 41485.21 88888.00 2024-09-07 11:49:33.000 251 22485.75 160.03 41485.22 88888.00 2024-09-07 11:49:34.000 251 22485.72 160.12 41485.32 88888.00 2024-09-07 11:49:35.000 251 22485.69 160.21 41485.43 47569.27 2024-09-07 11:49:36.000 251 22485.65 160.24 41485.44 88888.00 2024-09-07 11:49:37.000 251 22485.65 160.24 41485.40 88888.00 2024-09-07 11:49:38.000 251 22485.67 160.22 41485.43 88888.00 2024-09-07 11:49:39.000 251 22485.69 160.16 41485.49 88888.00 2024-09-07 11:49:40.000 251 22485.68 160.06 41485.47 47569.30 2024-09-07 11:49:41.000 251 22485.67 159.93 41485.38 88888.00 2024-09-07 11:49:42.000 251 22485.70 159.86 41485.33 88888.00 2024-09-07 11:49:43.000 251 22485.79 159.90 41485.36 88888.00 2024-09-07 11:49:44.000 251 22485.87 159.96 41485.43 88888.00 2024-09-07 11:49:45.000 251 22485.89 159.97 41485.43 47569.42 2024-09-07 11:49:46.000 251 22485.87 159.93 41485.37 88888.00 2024-09-07 11:49:47.000 251 22485.85 159.93 41485.27 88888.00 2024-09-07 11:49:48.000 251 22485.90 160.00 41485.21 88888.00 2024-09-07 11:49:49.000 251 22485.92 160.06 41485.21 88888.00 2024-09-07 11:49:50.000 251 22485.86 160.06 41485.22 47569.26 2024-09-07 11:49:51.000 251 22485.81 160.09 41485.30 88888.00 2024-09-07 11:49:52.000 251 22485.80 160.14 41485.37 88888.00 2024-09-07 11:49:53.000 251 22485.72 160.13 41485.34 88888.00 2024-09-07 11:49:54.000 251 22485.63 160.10 41485.27 88888.00 2024-09-07 11:49:55.000 251 22485.60 160.08 41485.25 47569.22 2024-09-07 11:49:56.000 251 22485.63 160.04 41485.26 88888.00 2024-09-07 11:49:57.000 251 22485.65 159.97 41485.24 88888.00 2024-09-07 11:49:58.000 251 22485.61 159.89 41485.24 88888.00 2024-09-07 11:49:59.000 251 22485.58 159.86 41485.28 88888.00 2024-09-07 11:50:00.000 251 22485.58 159.91 41485.30 47569.24 2024-09-07 11:50:01.000 251 22485.62 159.96 41485.27 88888.00 2024-09-07 11:50:02.000 251 22485.68 160.00 41485.25 88888.00 2024-09-07 11:50:03.000 251 22485.73 160.02 41485.25 88888.00 2024-09-07 11:50:04.000 251 22485.71 160.04 41485.22 88888.00 2024-09-07 11:50:05.000 251 22485.62 160.11 41485.15 47569.01 2024-09-07 11:50:06.000 251 22485.55 160.16 41485.09 88888.00 2024-09-07 11:50:07.000 251 22485.53 160.13 41485.07 88888.00 2024-09-07 11:50:08.000 251 22485.57 160.10 41485.10 88888.00 2024-09-07 11:50:09.000 251 22485.61 160.14 41485.12 88888.00 2024-09-07 11:50:10.000 251 22485.58 160.23 41485.11 47569.06 2024-09-07 11:50:11.000 251 22485.47 160.29 41485.11 88888.00 2024-09-07 11:50:12.000 251 22485.38 160.26 41485.12 88888.00 2024-09-07 11:50:13.000 251 22485.37 160.22 41485.19 88888.00 2024-09-07 11:50:14.000 251 22485.39 160.24 41485.30 88888.00 2024-09-07 11:50:15.000 251 22485.40 160.26 41485.33 47569.04 2024-09-07 11:50:16.000 251 22485.41 160.23 41485.27 88888.00 2024-09-07 11:50:17.000 251 22485.38 160.20 41485.18 88888.00 2024-09-07 11:50:18.000 251 22485.32 160.21 41485.14 88888.00 2024-09-07 11:50:19.000 251 22485.35 160.22 41485.17 88888.00 2024-09-07 11:50:20.000 251 22485.44 160.20 41485.17 47569.03 2024-09-07 11:50:21.000 251 22485.47 160.19 41485.14 88888.00 2024-09-07 11:50:22.000 251 22485.43 160.24 41485.12 88888.00 2024-09-07 11:50:23.000 251 22485.40 160.27 41485.11 88888.00 2024-09-07 11:50:24.000 251 22485.37 160.27 41485.11 88888.00 2024-09-07 11:50:25.000 251 22485.37 160.27 41485.12 47568.88 2024-09-07 11:50:26.000 251 22485.35 160.25 41485.11 88888.00 2024-09-07 11:50:27.000 251 22485.29 160.25 41485.07 88888.00 2024-09-07 11:50:28.000 251 22485.19 160.29 41485.06 88888.00 2024-09-07 11:50:29.000 251 22485.13 160.34 41485.12 88888.00 2024-09-07 11:50:30.000 251 22485.12 160.35 41485.16 47568.89 2024-09-07 11:50:31.000 251 22485.15 160.30 41485.12 88888.00 2024-09-07 11:50:32.000 251 22485.15 160.22 41485.10 88888.00 2024-09-07 11:50:33.000 251 22485.12 160.20 41485.14 88888.00 2024-09-07 11:50:34.000 251 22485.09 160.24 41485.16 88888.00 2024-09-07 11:50:35.000 251 22485.11 160.31 41485.18 47568.80 2024-09-07 11:50:36.000 251 22485.16 160.39 41485.23 88888.00 2024-09-07 11:50:37.000 251 22485.14 160.39 41485.22 88888.00 2024-09-07 11:50:38.000 251 22485.03 160.37 41485.16 88888.00 2024-09-07 11:50:39.000 251 22484.93 160.37 41485.11 88888.00 2024-09-07 11:50:40.000 251 22484.90 160.34 41485.06 47568.77 2024-09-07 11:50:41.000 251 22484.89 160.30 41485.02 88888.00 2024-09-07 11:50:42.000 251 22484.90 160.28 41485.06 88888.00 2024-09-07 11:50:43.000 251 22484.94 160.27 41485.13 88888.00 2024-09-07 11:50:44.000 251 22485.02 160.26 41485.17 88888.00 2024-09-07 11:50:45.000 251 22485.05 160.28 41485.16 47568.76 2024-09-07 11:50:46.000 251 22485.05 160.32 41485.13 88888.00 2024-09-07 11:50:47.000 251 22485.06 160.31 41485.11 88888.00 2024-09-07 11:50:48.000 251 22485.10 160.30 41485.13 88888.00 2024-09-07 11:50:49.000 251 22485.19 160.31 41485.17 88888.00 2024-09-07 11:50:50.000 251 22485.26 160.33 41485.18 47568.82 2024-09-07 11:50:51.000 251 22485.26 160.32 41485.18 88888.00 2024-09-07 11:50:52.000 251 22485.23 160.31 41485.13 88888.00 2024-09-07 11:50:53.000 251 22485.22 160.34 41485.06 88888.00 2024-09-07 11:50:54.000 251 22485.24 160.33 41485.02 88888.00 2024-09-07 11:50:55.000 251 22485.23 160.28 41485.04 47568.79 2024-09-07 11:50:56.000 251 22485.16 160.28 41485.08 88888.00 2024-09-07 11:50:57.000 251 22485.10 160.35 41485.15 88888.00 2024-09-07 11:50:58.000 251 22485.10 160.38 41485.18 88888.00 2024-09-07 11:50:59.000 251 22485.06 160.34 41485.11 88888.00 2024-09-07 11:51:00.000 251 22484.90 160.30 41485.02 47568.67 2024-09-07 11:51:01.000 251 22484.69 160.31 41484.91 88888.00 2024-09-07 11:51:02.000 251 22484.58 160.36 41484.79 88888.00 2024-09-07 11:51:03.000 251 22484.57 160.41 41484.69 88888.00 2024-09-07 11:51:04.000 251 22484.59 160.44 41484.65 88888.00 2024-09-07 11:51:05.000 251 22484.61 160.42 41484.64 47568.62 2024-09-07 11:51:06.000 251 22484.63 160.41 41484.71 88888.00 2024-09-07 11:51:07.000 251 22484.64 160.44 41484.72 88888.00 2024-09-07 11:51:08.000 251 22484.62 160.45 41484.60 88888.00 2024-09-07 11:51:09.000 251 22484.61 160.47 41484.52 88888.00 2024-09-07 11:51:10.000 251 22484.60 160.51 41484.58 47568.58 2024-09-07 11:51:11.000 251 22484.60 160.52 41484.66 88888.00 2024-09-07 11:51:12.000 251 22484.62 160.53 41484.69 88888.00 2024-09-07 11:51:13.000 251 22484.66 160.55 41484.67 88888.00 2024-09-07 11:51:14.000 251 22484.69 160.56 41484.58 88888.00 2024-09-07 11:51:15.000 251 22484.71 160.53 41484.49 47568.60 2024-09-07 11:51:16.000 251 22484.72 160.48 41484.46 88888.00 2024-09-07 11:51:17.000 251 22484.69 160.48 41484.48 88888.00 2024-09-07 11:51:18.000 251 22484.63 160.49 41484.50 88888.00 2024-09-07 11:51:19.000 251 22484.60 160.50 41484.55 88888.00 2024-09-07 11:51:20.000 251 22484.65 160.59 41484.64 47568.61 2024-09-07 11:51:21.000 251 22484.76 160.65 41484.65 88888.00 2024-09-07 11:51:22.000 251 22484.78 160.66 41484.56 88888.00 2024-09-07 11:51:23.000 251 22484.71 160.66 41484.50 88888.00 2024-09-07 11:51:24.000 251 22484.68 160.68 41484.50 88888.00 2024-09-07 11:51:25.000 251 22484.71 160.70 41484.48 47568.54 2024-09-07 11:51:26.000 251 22484.73 160.68 41484.47 88888.00 2024-09-07 11:51:27.000 251 22484.72 160.61 41484.55 88888.00 2024-09-07 11:51:28.000 251 22484.67 160.55 41484.61 88888.00 2024-09-07 11:51:29.000 251 22484.62 160.53 41484.60 88888.00 2024-09-07 11:51:30.000 251 22484.61 160.55 41484.57 47568.51 2024-09-07 11:51:31.000 251 22484.58 160.55 41484.57 88888.00 2024-09-07 11:51:32.000 251 22484.53 160.54 41484.62 88888.00 2024-09-07 11:51:33.000 251 22484.54 160.54 41484.63 88888.00 2024-09-07 11:51:34.000 251 22484.55 160.53 41484.59 88888.00 2024-09-07 11:51:35.000 251 22484.53 160.52 41484.59 47568.45 2024-09-07 11:51:36.000 251 22484.60 160.53 41484.71 88888.00 2024-09-07 11:51:37.000 251 22484.70 160.53 41484.79 88888.00 2024-09-07 11:51:38.000 251 22484.76 160.50 41484.79 88888.00 2024-09-07 11:51:39.000 251 22484.84 160.52 41484.84 88888.00 2024-09-07 11:51:40.000 251 22484.91 160.55 41484.90 47568.46 2024-09-07 11:51:41.000 251 22484.92 160.54 41484.89 88888.00 2024-09-07 11:51:42.000 251 22484.91 160.54 41484.91 88888.00 2024-09-07 11:51:43.000 251 22484.92 160.57 41484.93 88888.00 2024-09-07 11:51:44.000 251 22484.96 160.63 41484.86 88888.00 2024-09-07 11:51:45.000 251 22484.97 160.66 41484.80 47568.45 2024-09-07 11:51:46.000 251 22484.92 160.69 41484.80 88888.00 2024-09-07 11:51:47.000 251 22484.85 160.75 41484.84 88888.00 2024-09-07 11:51:48.000 251 22484.80 160.80 41484.82 88888.00 2024-09-07 11:51:49.000 251 22484.76 160.79 41484.73 88888.00 2024-09-07 11:51:50.000 251 22484.71 160.79 41484.68 47568.29 2024-09-07 11:51:51.000 251 22484.62 160.87 41484.70 88888.00 2024-09-07 11:51:52.000 251 22484.51 160.92 41484.75 88888.00 2024-09-07 11:51:53.000 251 22484.43 160.90 41484.79 88888.00 2024-09-07 11:51:54.000 251 22484.41 160.89 41484.78 88888.00 2024-09-07 11:51:55.000 251 22484.43 160.91 41484.73 47568.28 2024-09-07 11:51:56.000 251 22484.47 160.92 41484.69 88888.00 2024-09-07 11:51:57.000 251 22484.55 160.90 41484.68 88888.00 2024-09-07 11:51:58.000 251 22484.63 160.90 41484.69 88888.00 2024-09-07 11:51:59.000 251 22484.67 160.94 41484.69 88888.00 2024-09-07 11:52:00.000 251 22484.68 160.96 41484.67 47568.30 2024-09-07 11:52:01.000 251 22484.67 160.93 41484.63 88888.00 2024-09-07 11:52:02.000 251 22484.66 160.87 41484.56 88888.00 2024-09-07 11:52:03.000 251 22484.59 160.81 41484.44 88888.00 2024-09-07 11:52:04.000 251 22484.48 160.78 41484.31 88888.00 2024-09-07 11:52:05.000 251 22484.42 160.79 41484.29 47568.28 2024-09-07 11:52:06.000 251 22484.41 160.81 41484.35 88888.00 2024-09-07 11:52:07.000 251 22484.46 160.84 41484.45 88888.00 2024-09-07 11:52:08.000 251 22484.58 160.89 41484.57 88888.00 2024-09-07 11:52:09.000 251 22484.64 160.96 41484.66 88888.00 2024-09-07 11:52:10.000 251 22484.57 160.97 41484.66 47568.26 2024-09-07 11:52:11.000 251 22484.53 160.91 41484.58 88888.00 2024-09-07 11:52:12.000 251 22484.51 160.89 41484.53 88888.00 2024-09-07 11:52:13.000 251 22484.49 160.90 41484.56 88888.00 2024-09-07 11:52:14.000 251 22484.51 160.91 41484.66 88888.00 2024-09-07 11:52:15.000 251 22484.53 160.92 41484.73 47568.23 2024-09-07 11:52:16.000 251 22484.53 160.94 41484.72 88888.00 2024-09-07 11:52:17.000 251 22484.51 160.91 41484.62 88888.00 2024-09-07 11:52:18.000 251 22484.49 160.83 41484.52 88888.00 2024-09-07 11:52:19.000 251 22484.51 160.81 41484.56 88888.00 2024-09-07 11:52:20.000 251 22484.53 160.87 41484.66 47568.20 2024-09-07 11:52:21.000 251 22484.52 160.90 41484.64 88888.00 2024-09-07 11:52:22.000 251 22484.48 160.90 41484.51 88888.00 2024-09-07 11:52:23.000 251 22484.48 160.93 41484.41 88888.00 2024-09-07 11:52:24.000 251 22484.47 160.98 41484.43 88888.00 2024-09-07 11:52:25.000 251 22484.45 161.03 41484.53 47568.16 2024-09-07 11:52:26.000 251 22484.42 161.06 41484.59 88888.00 2024-09-07 11:52:27.000 251 22484.41 161.07 41484.57 88888.00 2024-09-07 11:52:28.000 251 22484.39 161.11 41484.55 88888.00 2024-09-07 11:52:29.000 251 22484.36 161.15 41484.52 88888.00 2024-09-07 11:52:30.000 251 22484.36 161.12 41484.43 47568.10 2024-09-07 11:52:31.000 251 22484.38 161.11 41484.40 88888.00 2024-09-07 11:52:32.000 251 22484.38 161.18 41484.49 88888.00 2024-09-07 11:52:33.000 251 22484.36 161.22 41484.56 88888.00 2024-09-07 11:52:34.000 251 22484.34 161.20 41484.57 88888.00 2024-09-07 11:52:35.000 251 22484.36 161.16 41484.57 47568.09 2024-09-07 11:52:36.000 251 22484.37 161.14 41484.57 88888.00 2024-09-07 11:52:37.000 251 22484.34 161.11 41484.56 88888.00 2024-09-07 11:52:38.000 251 22484.28 161.08 41484.54 88888.00 2024-09-07 11:52:39.000 251 22484.24 161.10 41484.56 88888.00 2024-09-07 11:52:40.000 251 22484.27 161.14 41484.60 47568.08 2024-09-07 11:52:41.000 251 22484.34 161.11 41484.59 88888.00 2024-09-07 11:52:42.000 251 22484.35 161.08 41484.57 88888.00 2024-09-07 11:52:43.000 251 22484.34 161.06 41484.65 88888.00 2024-09-07 11:52:44.000 251 22484.36 161.09 41484.69 88888.00 2024-09-07 11:52:45.000 251 22484.40 161.14 41484.62 47568.09 2024-09-07 11:52:46.000 251 22484.45 161.15 41484.55 88888.00 2024-09-07 11:52:47.000 251 22484.49 161.17 41484.54 88888.00 2024-09-07 11:52:48.000 251 22484.49 161.25 41484.52 88888.00 2024-09-07 11:52:49.000 251 22484.48 161.33 41484.48 88888.00 2024-09-07 11:52:50.000 251 22484.47 161.31 41484.45 47568.08 2024-09-07 11:52:51.000 251 22484.42 161.24 41484.44 88888.00 2024-09-07 11:52:52.000 251 22484.35 161.19 41484.46 88888.00 2024-09-07 11:52:53.000 251 22484.30 161.19 41484.45 88888.00 2024-09-07 11:52:54.000 251 22484.26 161.20 41484.40 88888.00 2024-09-07 11:52:55.000 251 22484.22 161.21 41484.38 47568.01 2024-09-07 11:52:56.000 251 22484.20 161.20 41484.43 88888.00 2024-09-07 11:52:57.000 251 22484.21 161.16 41484.50 88888.00 2024-09-07 11:52:58.000 251 22484.18 161.13 41484.50 88888.00 2024-09-07 11:52:59.000 251 22484.13 161.11 41484.40 88888.00 2024-09-07 11:53:00.000 251 22484.12 161.09 41484.30 47568.05 2024-09-07 11:53:01.000 251 22484.16 161.11 41484.27 88888.00 2024-09-07 11:53:02.000 251 22484.27 161.14 41484.28 88888.00 2024-09-07 11:53:03.000 251 22484.35 161.14 41484.28 88888.00 2024-09-07 11:53:04.000 251 22484.37 161.10 41484.24 88888.00 2024-09-07 11:53:05.000 251 22484.40 161.06 41484.21 47568.13 2024-09-07 11:53:06.000 251 22484.48 161.02 41484.16 88888.00 2024-09-07 11:53:07.000 251 22484.55 161.03 41484.15 88888.00 2024-09-07 11:53:08.000 251 22484.57 161.03 41484.21 88888.00 2024-09-07 11:53:09.000 251 22484.57 161.00 41484.27 88888.00 2024-09-07 11:53:10.000 251 22484.56 160.97 41484.23 47568.13 2024-09-07 11:53:11.000 251 22484.54 160.99 41484.18 88888.00 2024-09-07 11:53:12.000 251 22484.55 161.03 41484.18 88888.00 2024-09-07 11:53:13.000 251 22484.58 161.05 41484.27 88888.00 2024-09-07 11:53:14.000 251 22484.62 161.05 41484.45 88888.00 2024-09-07 11:53:15.000 251 22484.62 161.06 41484.54 47568.14 2024-09-07 11:53:16.000 251 22484.64 161.08 41484.49 88888.00 2024-09-07 11:53:17.000 251 22484.66 161.06 41484.41 88888.00 2024-09-07 11:53:18.000 251 22484.68 161.02 41484.46 88888.00 2024-09-07 11:53:19.000 251 22484.76 161.04 41484.54 88888.00 2024-09-07 11:53:20.000 251 22484.81 161.05 41484.52 47568.13 2024-09-07 11:53:21.000 251 22484.75 161.01 41484.46 88888.00 2024-09-07 11:53:22.000 251 22484.70 160.99 41484.50 88888.00 2024-09-07 11:53:23.000 251 22484.69 161.01 41484.56 88888.00 2024-09-07 11:53:24.000 251 22484.66 161.02 41484.59 88888.00 2024-09-07 11:53:25.000 251 22484.61 160.99 41484.60 47568.03 2024-09-07 11:53:26.000 251 22484.54 160.95 41484.59 88888.00 2024-09-07 11:53:27.000 251 22484.43 160.96 41484.50 88888.00 2024-09-07 11:53:28.000 251 22484.35 160.94 41484.38 88888.00 2024-09-07 11:53:29.000 251 22484.41 160.89 41484.40 88888.00 2024-09-07 11:53:30.000 251 22484.54 160.89 41484.55 47568.04 2024-09-07 11:53:31.000 251 22484.62 160.85 41484.52 88888.00 2024-09-07 11:53:32.000 251 22484.64 160.78 41484.36 88888.00 2024-09-07 11:53:33.000 251 22484.69 160.78 41484.28 88888.00 2024-09-07 11:53:34.000 251 22484.84 160.87 41484.27 88888.00 2024-09-07 11:53:35.000 251 22485.02 161.00 41484.27 47568.16 2024-09-07 11:53:36.000 251 22485.12 161.06 41484.27 88888.00 2024-09-07 11:53:37.000 251 22485.16 161.04 41484.31 88888.00 2024-09-07 11:53:38.000 251 22485.19 161.03 41484.37 88888.00 2024-09-07 11:53:39.000 251 22485.21 161.00 41484.31 88888.00 2024-09-07 11:53:40.000 251 22485.18 160.94 41484.15 47568.21 2024-09-07 11:53:41.000 251 22485.15 160.91 41484.14 88888.00 2024-09-07 11:53:42.000 251 22485.15 160.93 41484.24 88888.00 2024-09-07 11:53:43.000 251 22485.15 160.95 41484.32 88888.00 2024-09-07 11:53:44.000 251 22485.17 160.93 41484.35 88888.00 2024-09-07 11:53:45.000 251 22485.21 160.88 41484.35 47568.32 2024-09-07 11:53:46.000 251 22485.24 160.83 41484.37 88888.00 2024-09-07 11:53:47.000 251 22485.26 160.79 41484.45 88888.00 2024-09-07 11:53:48.000 251 22485.28 160.76 41484.51 88888.00 2024-09-07 11:53:49.000 251 22485.28 160.74 41484.46 88888.00 2024-09-07 11:53:50.000 251 22485.28 160.76 41484.35 47568.31 2024-09-07 11:53:51.000 251 22485.29 160.81 41484.27 88888.00 2024-09-07 11:53:52.000 251 22485.28 160.87 41484.27 88888.00 2024-09-07 11:53:53.000 251 22485.22 160.90 41484.28 88888.00 2024-09-07 11:53:54.000 251 22485.18 160.93 41484.29 88888.00 2024-09-07 11:53:55.000 251 22485.18 160.94 41484.34 47568.21 2024-09-07 11:53:56.000 251 22485.13 160.90 41484.35 88888.00 2024-09-07 11:53:57.000 251 22485.03 160.86 41484.30 88888.00 2024-09-07 11:53:58.000 251 22484.99 160.87 41484.31 88888.00 2024-09-07 11:53:59.000 251 22484.92 160.86 41484.40 88888.00 2024-09-07 11:54:00.000 251 22484.85 160.82 41484.46 47568.13 2024-09-07 11:54:01.000 251 22484.86 160.82 41484.46 88888.00 2024-09-07 11:54:02.000 251 22484.96 160.83 41484.50 88888.00 2024-09-07 11:54:03.000 251 22485.02 160.82 41484.55 88888.00 2024-09-07 11:54:04.000 251 22485.00 160.81 41484.54 88888.00 2024-09-07 11:54:05.000 251 22485.00 160.82 41484.42 47568.16 2024-09-07 11:54:06.000 251 22485.08 160.87 41484.30 88888.00 2024-09-07 11:54:07.000 251 22485.17 160.89 41484.23 88888.00 2024-09-07 11:54:08.000 251 22485.21 160.88 41484.21 88888.00 2024-09-07 11:54:09.000 251 22485.30 160.96 41484.23 88888.00 2024-09-07 11:54:10.000 251 22485.43 161.07 41484.30 47568.26 2024-09-07 11:54:11.000 251 22485.50 161.12 41484.38 88888.00 2024-09-07 11:54:12.000 251 22485.48 161.08 41484.46 88888.00 2024-09-07 11:54:13.000 251 22485.42 161.02 41484.50 88888.00 2024-09-07 11:54:14.000 251 22485.37 160.99 41484.50 88888.00 2024-09-07 11:54:15.000 251 22485.34 160.95 41484.44 47568.28 2024-09-07 11:54:16.000 251 22485.36 160.90 41484.40 88888.00 2024-09-07 11:54:17.000 251 22485.39 160.85 41484.41 88888.00 2024-09-07 11:54:18.000 251 22485.34 160.84 41484.39 88888.00 2024-09-07 11:54:19.000 251 22485.22 160.89 41484.35 88888.00 2024-09-07 11:54:20.000 251 22485.13 160.96 41484.34 47568.19 2024-09-07 11:54:21.000 251 22485.07 160.98 41484.37 88888.00 2024-09-07 11:54:22.000 251 22484.97 160.96 41484.36 88888.00 2024-09-07 11:54:23.000 251 22484.88 160.93 41484.31 88888.00 2024-09-07 11:54:24.000 251 22484.85 160.93 41484.24 88888.00 2024-09-07 11:54:25.000 251 22484.85 160.96 41484.25 47568.01 2024-09-07 11:54:26.000 251 22484.80 160.94 41484.30 88888.00 2024-09-07 11:54:27.000 251 22484.69 160.88 41484.30 88888.00 2024-09-07 11:54:28.000 251 22484.66 160.88 41484.27 88888.00 2024-09-07 11:54:29.000 251 22484.75 160.90 41484.25 88888.00 2024-09-07 11:54:30.000 251 22484.83 160.86 41484.22 47568.08 2024-09-07 11:54:31.000 251 22484.86 160.85 41484.24 88888.00 2024-09-07 11:54:32.000 251 22484.96 160.87 41484.30 88888.00 2024-09-07 11:54:33.000 251 22485.08 160.88 41484.31 88888.00 2024-09-07 11:54:34.000 251 22485.09 160.90 41484.25 88888.00 2024-09-07 11:54:35.000 251 22485.08 160.93 41484.20 47568.15 2024-09-07 11:54:36.000 251 22485.19 160.97 41484.17 88888.00 2024-09-07 11:54:37.000 251 22485.31 161.00 41484.14 88888.00 2024-09-07 11:54:38.000 251 22485.33 161.01 41484.14 88888.00 2024-09-07 11:54:39.000 251 22485.30 160.99 41484.15 88888.00 2024-09-07 11:54:40.000 251 22485.29 160.97 41484.10 47568.09 2024-09-07 11:54:41.000 251 22485.27 161.00 41484.06 88888.00 2024-09-07 11:54:42.000 251 22485.22 161.04 41484.13 88888.00 2024-09-07 11:54:43.000 251 22485.18 161.06 41484.20 88888.00 2024-09-07 11:54:44.000 251 22485.18 161.07 41484.15 88888.00 2024-09-07 11:54:45.000 251 22485.17 161.04 41484.15 47568.08 2024-09-07 11:54:46.000 251 22485.14 161.00 41484.23 88888.00 2024-09-07 11:54:47.000 251 22485.13 161.02 41484.31 88888.00 2024-09-07 11:54:48.000 251 22485.12 161.14 41484.37 88888.00 2024-09-07 11:54:49.000 251 22485.05 161.21 41484.32 88888.00 2024-09-07 11:54:50.000 251 22484.91 161.09 41484.21 47567.96 2024-09-07 11:54:51.000 251 22484.83 160.99 41484.20 88888.00 2024-09-07 11:54:52.000 251 22484.84 160.99 41484.26 88888.00 2024-09-07 11:54:53.000 251 22484.88 161.03 41484.24 88888.00 2024-09-07 11:54:54.000 251 22484.93 161.06 41484.21 88888.00 2024-09-07 11:54:55.000 251 22484.96 161.05 41484.21 47567.97 2024-09-07 11:54:56.000 251 22484.94 161.02 41484.21 88888.00 2024-09-07 11:54:57.000 251 22484.92 161.05 41484.15 88888.00 2024-09-07 11:54:58.000 251 22484.96 161.11 41484.15 88888.00 2024-09-07 11:54:59.000 251 22485.01 161.16 41484.25 88888.00 2024-09-07 11:55:00.000 251 22485.01 161.15 41484.27 47567.98 2024-09-07 11:55:01.000 251 22484.99 161.12 41484.17 88888.00 2024-09-07 11:55:02.000 251 22485.01 161.11 41484.11 88888.00 2024-09-07 11:55:03.000 251 22485.06 161.08 41484.11 88888.00 2024-09-07 11:55:04.000 251 22485.10 161.02 41484.12 88888.00 2024-09-07 11:55:05.000 251 22485.13 161.03 41484.14 47567.99 2024-09-07 11:55:06.000 251 22485.13 161.08 41484.13 88888.00 2024-09-07 11:55:07.000 251 22485.06 161.12 41484.10 88888.00 2024-09-07 11:55:08.000 251 22485.02 161.10 41484.14 88888.00 2024-09-07 11:55:09.000 251 22485.07 161.03 41484.20 88888.00 2024-09-07 11:55:10.000 251 22485.10 160.96 41484.19 47567.98 2024-09-07 11:55:11.000 251 22485.05 160.90 41484.16 88888.00 2024-09-07 11:55:12.000 251 22484.97 160.88 41484.24 88888.00 2024-09-07 11:55:13.000 251 22484.90 160.84 41484.36 88888.00 2024-09-07 11:55:14.000 251 22484.90 160.79 41484.36 88888.00 2024-09-07 11:55:15.000 251 22484.94 160.78 41484.29 47567.86 2024-09-07 11:55:16.000 251 22484.97 160.84 41484.21 88888.00 2024-09-07 11:55:17.000 251 22484.94 160.90 41484.14 88888.00 2024-09-07 11:55:18.000 251 22484.86 160.92 41484.06 88888.00 2024-09-07 11:55:19.000 251 22484.78 160.96 41484.07 88888.00 2024-09-07 11:55:20.000 251 22484.75 161.03 41484.11 47567.77 2024-09-07 11:55:21.000 251 22484.76 161.08 41484.07 88888.00 2024-09-07 11:55:22.000 251 22484.74 161.09 41484.03 88888.00 2024-09-07 11:55:23.000 251 22484.70 161.10 41483.97 88888.00 2024-09-07 11:55:24.000 251 22484.72 161.10 41483.89 88888.00 2024-09-07 11:55:25.000 251 22484.78 161.07 41483.85 47567.76 2024-09-07 11:55:26.000 251 22484.84 161.04 41483.87 88888.00 2024-09-07 11:55:27.000 251 22484.88 161.04 41483.90 88888.00 2024-09-07 11:55:28.000 251 22484.87 161.02 41483.91 88888.00 2024-09-07 11:55:29.000 251 22484.85 160.93 41483.87 88888.00 2024-09-07 11:55:30.000 251 22484.88 160.82 41483.79 47567.83 2024-09-07 11:55:31.000 251 22484.92 160.79 41483.75 88888.00 2024-09-07 11:55:32.000 251 22484.94 160.83 41483.75 88888.00 2024-09-07 11:55:33.000 251 22484.93 160.91 41483.72 88888.00 2024-09-07 11:55:34.000 251 22484.90 161.01 41483.71 88888.00 2024-09-07 11:55:35.000 251 22484.85 161.04 41483.75 47567.80 2024-09-07 11:55:36.000 251 22484.78 160.99 41483.79 88888.00 2024-09-07 11:55:37.000 251 22484.73 160.94 41483.80 88888.00 2024-09-07 11:55:38.000 251 22484.69 160.96 41483.79 88888.00 2024-09-07 11:55:39.000 251 22484.64 161.01 41483.78 88888.00 2024-09-07 11:55:40.000 251 22484.55 161.04 41483.76 47567.65 2024-09-07 11:55:41.000 251 22484.46 161.07 41483.75 88888.00 2024-09-07 11:55:42.000 251 22484.35 161.10 41483.68 88888.00 2024-09-07 11:55:43.000 251 22484.28 161.08 41483.61 88888.00 2024-09-07 11:55:44.000 251 22484.26 161.03 41483.55 88888.00 2024-09-07 11:55:45.000 251 22484.26 160.99 41483.50 47567.64 2024-09-07 11:55:46.000 251 22484.31 160.99 41483.51 88888.00 2024-09-07 11:55:47.000 251 22484.39 161.00 41483.67 88888.00 2024-09-07 11:55:48.000 251 22484.50 160.99 41483.82 88888.00 2024-09-07 11:55:49.000 251 22484.59 161.01 41483.81 88888.00 2024-09-07 11:55:50.000 251 22484.64 160.98 41483.75 47567.65 2024-09-07 11:55:51.000 251 22484.66 160.90 41483.79 88888.00 2024-09-07 11:55:52.000 251 22484.67 160.90 41483.80 88888.00 2024-09-07 11:55:53.000 251 22484.66 160.95 41483.73 88888.00 2024-09-07 11:55:54.000 251 22484.66 160.97 41483.69 88888.00 2024-09-07 11:55:55.000 251 22484.74 160.97 41483.69 47567.63 2024-09-07 11:55:56.000 251 22484.84 161.02 41483.73 88888.00 2024-09-07 11:55:57.000 251 22484.82 161.11 41483.80 88888.00 2024-09-07 11:55:58.000 251 22484.73 161.15 41483.80 88888.00 2024-09-07 11:55:59.000 251 22484.68 161.10 41483.82 88888.00 2024-09-07 11:56:00.000 251 22484.66 161.05 41483.90 47567.66 2024-09-07 11:56:01.000 251 22484.64 160.98 41483.95 88888.00 2024-09-07 11:56:02.000 251 22484.64 160.88 41483.94 88888.00 2024-09-07 11:56:03.000 251 22484.66 160.82 41483.95 88888.00 2024-09-07 11:56:04.000 251 22484.73 160.85 41484.01 88888.00 2024-09-07 11:56:05.000 251 22484.81 160.88 41484.02 47567.69 2024-09-07 11:56:06.000 251 22484.83 160.86 41483.95 88888.00 2024-09-07 11:56:07.000 251 22484.82 160.83 41483.88 88888.00 2024-09-07 11:56:08.000 251 22484.87 160.85 41483.89 88888.00 2024-09-07 11:56:09.000 251 22484.92 160.93 41483.98 88888.00 2024-09-07 11:56:10.000 251 22484.96 161.04 41484.05 47567.64 2024-09-07 11:56:11.000 251 22484.95 161.07 41484.01 88888.00 2024-09-07 11:56:12.000 251 22484.91 161.00 41483.97 88888.00 2024-09-07 11:56:13.000 251 22484.81 160.99 41483.96 88888.00 2024-09-07 11:56:14.000 251 22484.70 161.05 41483.94 88888.00 2024-09-07 11:56:15.000 251 22484.66 161.10 41483.92 47567.62 2024-09-07 11:56:16.000 251 22484.65 161.09 41483.95 88888.00 2024-09-07 11:56:17.000 251 22484.67 161.07 41484.00 88888.00 2024-09-07 11:56:18.000 251 22484.68 161.03 41484.04 88888.00 2024-09-07 11:56:19.000 251 22484.62 160.97 41484.04 88888.00 2024-09-07 11:56:20.000 251 22484.56 160.93 41484.05 47567.57 2024-09-07 11:56:21.000 251 22484.58 160.90 41484.03 88888.00 2024-09-07 11:56:22.000 251 22484.61 160.84 41483.98 88888.00 2024-09-07 11:56:23.000 251 22484.63 160.79 41483.97 88888.00 2024-09-07 11:56:24.000 251 22484.69 160.77 41483.97 88888.00 2024-09-07 11:56:25.000 251 22484.77 160.79 41483.95 47567.62 2024-09-07 11:56:26.000 251 22484.84 160.81 41483.98 88888.00 2024-09-07 11:56:27.000 251 22484.92 160.79 41484.11 88888.00 2024-09-07 11:56:28.000 251 22485.01 160.78 41484.18 88888.00 2024-09-07 11:56:29.000 251 22485.08 160.81 41484.06 88888.00 2024-09-07 11:56:30.000 251 22485.11 160.86 41483.89 47567.74 2024-09-07 11:56:31.000 251 22485.07 160.92 41483.84 88888.00 2024-09-07 11:56:32.000 251 22484.98 160.96 41483.79 88888.00 2024-09-07 11:56:33.000 251 22484.88 160.96 41483.66 88888.00 2024-09-07 11:56:34.000 251 22484.85 160.95 41483.63 88888.00 2024-09-07 11:56:35.000 251 22484.85 160.93 41483.69 47567.71 2024-09-07 11:56:36.000 251 22484.81 160.89 41483.72 88888.00 2024-09-07 11:56:37.000 251 22484.80 160.82 41483.74 88888.00 2024-09-07 11:56:38.000 251 22484.91 160.77 41483.84 88888.00 2024-09-07 11:56:39.000 251 22485.05 160.78 41483.97 88888.00 2024-09-07 11:56:40.000 251 22485.08 160.79 41484.05 47567.71 2024-09-07 11:56:41.000 251 22485.03 160.76 41484.09 88888.00 2024-09-07 11:56:42.000 251 22485.00 160.74 41484.11 88888.00 2024-09-07 11:56:43.000 251 22485.00 160.73 41484.13 88888.00 2024-09-07 11:56:44.000 251 22485.04 160.69 41484.11 88888.00 2024-09-07 11:56:45.000 251 22485.08 160.60 41484.04 47567.72 2024-09-07 11:56:46.000 251 22485.06 160.56 41484.00 88888.00 2024-09-07 11:56:47.000 251 22485.05 160.63 41484.03 88888.00 2024-09-07 11:56:48.000 251 22485.14 160.72 41484.05 88888.00 2024-09-07 11:56:49.000 251 22485.25 160.74 41484.04 88888.00 2024-09-07 11:56:50.000 251 22485.32 160.75 41484.04 47567.79 2024-09-07 11:56:51.000 251 22485.28 160.71 41483.98 88888.00 2024-09-07 11:56:52.000 251 22485.19 160.65 41483.89 88888.00 2024-09-07 11:56:53.000 251 22485.17 160.62 41483.85 88888.00 2024-09-07 11:56:54.000 251 22485.19 160.64 41483.83 88888.00 2024-09-07 11:56:55.000 251 22485.16 160.66 41483.82 47567.71 2024-09-07 11:56:56.000 251 22485.07 160.67 41483.82 88888.00 2024-09-07 11:56:57.000 251 22485.00 160.65 41483.86 88888.00 2024-09-07 11:56:58.000 251 22484.94 160.62 41483.88 88888.00 2024-09-07 11:56:59.000 251 22484.86 160.62 41483.89 88888.00 2024-09-07 11:57:00.000 251 22484.81 160.62 41483.90 47567.61 2024-09-07 11:57:01.000 251 22484.78 160.57 41483.89 88888.00 2024-09-07 11:57:02.000 251 22484.81 160.50 41483.85 88888.00 2024-09-07 11:57:03.000 251 22484.88 160.48 41483.84 88888.00 2024-09-07 11:57:04.000 251 22484.98 160.53 41483.86 88888.00 2024-09-07 11:57:05.000 251 22485.03 160.55 41483.89 47567.70 2024-09-07 11:57:06.000 251 22485.08 160.55 41483.87 88888.00 2024-09-07 11:57:07.000 251 22485.14 160.58 41483.79 88888.00 2024-09-07 11:57:08.000 251 22485.18 160.61 41483.79 88888.00 2024-09-07 11:57:09.000 251 22485.18 160.62 41483.89 88888.00 2024-09-07 11:57:10.000 251 22485.19 160.68 41483.94 47567.70 2024-09-07 11:57:11.000 251 22485.20 160.71 41483.89 88888.00 2024-09-07 11:57:12.000 251 22485.21 160.70 41483.84 88888.00 2024-09-07 11:57:13.000 251 22485.18 160.70 41483.87 88888.00 2024-09-07 11:57:14.000 251 22485.13 160.68 41483.91 88888.00 2024-09-07 11:57:15.000 251 22485.09 160.63 41483.89 47567.73 2024-09-07 11:57:16.000 251 22485.07 160.57 41483.82 88888.00 2024-09-07 11:57:17.000 251 22485.07 160.51 41483.80 88888.00 2024-09-07 11:57:18.000 251 22485.10 160.49 41483.86 88888.00 2024-09-07 11:57:19.000 251 22485.15 160.52 41483.96 88888.00 2024-09-07 11:57:20.000 251 22485.15 160.56 41484.02 47567.74 2024-09-07 11:57:21.000 251 22485.14 160.59 41484.03 88888.00 2024-09-07 11:57:22.000 251 22485.16 160.62 41484.02 88888.00 2024-09-07 11:57:23.000 251 22485.19 160.59 41483.96 88888.00 2024-09-07 11:57:24.000 251 22485.17 160.52 41483.86 88888.00 2024-09-07 11:57:25.000 251 22485.10 160.45 41483.74 47567.67 2024-09-07 11:57:26.000 251 22485.05 160.42 41483.72 88888.00 2024-09-07 11:57:27.000 251 22485.09 160.43 41483.82 88888.00 2024-09-07 11:57:28.000 251 22485.16 160.47 41483.93 88888.00 2024-09-07 11:57:29.000 251 22485.18 160.47 41483.93 88888.00 2024-09-07 11:57:30.000 251 22485.18 160.40 41483.84 47567.70 2024-09-07 11:57:31.000 251 22485.27 160.34 41483.80 88888.00 2024-09-07 11:57:32.000 251 22485.38 160.34 41483.81 88888.00 2024-09-07 11:57:33.000 251 22485.36 160.32 41483.76 88888.00 2024-09-07 11:57:34.000 251 22485.32 160.29 41483.71 88888.00 2024-09-07 11:57:35.000 251 22485.41 160.29 41483.74 47567.84 2024-09-07 11:57:36.000 251 22485.51 160.33 41483.83 88888.00 2024-09-07 11:57:37.000 251 22485.54 160.37 41483.86 88888.00 2024-09-07 11:57:38.000 251 22485.55 160.38 41483.82 88888.00 2024-09-07 11:57:39.000 251 22485.60 160.37 41483.79 88888.00 2024-09-07 11:57:40.000 251 22485.65 160.38 41483.81 47567.79 2024-09-07 11:57:41.000 251 22485.62 160.40 41483.79 88888.00 2024-09-07 11:57:42.000 251 22485.59 160.38 41483.78 88888.00 2024-09-07 11:57:43.000 251 22485.57 160.33 41483.83 88888.00 2024-09-07 11:57:44.000 251 22485.55 160.28 41483.93 88888.00 2024-09-07 11:57:45.000 251 22485.54 160.27 41483.98 47567.80 2024-09-07 11:57:46.000 251 22485.58 160.28 41483.98 88888.00 2024-09-07 11:57:47.000 251 22485.59 160.25 41483.96 88888.00 2024-09-07 11:57:48.000 251 22485.53 160.21 41483.90 88888.00 2024-09-07 11:57:49.000 251 22485.42 160.18 41483.80 88888.00 2024-09-07 11:57:50.000 251 22485.37 160.14 41483.70 47567.80 2024-09-07 11:57:51.000 251 22485.42 160.09 41483.68 88888.00 2024-09-07 11:57:52.000 251 22485.52 160.07 41483.73 88888.00 2024-09-07 11:57:53.000 251 22485.60 160.11 41483.84 88888.00 2024-09-07 11:57:54.000 251 22485.62 160.18 41483.91 88888.00 2024-09-07 11:57:55.000 251 22485.62 160.20 41483.86 47567.81 2024-09-07 11:57:56.000 251 22485.60 160.18 41483.77 88888.00 2024-09-07 11:57:57.000 251 22485.61 160.16 41483.73 88888.00 2024-09-07 11:57:58.000 251 22485.63 160.17 41483.75 88888.00 2024-09-07 11:57:59.000 251 22485.63 160.18 41483.79 88888.00 2024-09-07 11:58:00.000 251 22485.67 160.17 41483.82 47567.85 2024-09-07 11:58:01.000 251 22485.74 160.13 41483.82 88888.00 2024-09-07 11:58:02.000 251 22485.77 160.08 41483.81 88888.00 2024-09-07 11:58:03.000 251 22485.79 160.03 41483.79 88888.00 2024-09-07 11:58:04.000 251 22485.84 160.02 41483.79 88888.00 2024-09-07 11:58:05.000 251 22485.88 160.04 41483.78 47567.88 2024-09-07 11:58:06.000 251 22485.86 160.07 41483.79 88888.00 2024-09-07 11:58:07.000 251 22485.85 160.12 41483.84 88888.00 2024-09-07 11:58:08.000 251 22485.82 160.12 41483.83 88888.00 2024-09-07 11:58:09.000 251 22485.77 160.09 41483.76 88888.00 2024-09-07 11:58:10.000 251 22485.73 160.10 41483.69 47567.79 2024-09-07 11:58:11.000 251 22485.70 160.17 41483.69 88888.00 2024-09-07 11:58:12.000 251 22485.70 160.20 41483.71 88888.00 2024-09-07 11:58:13.000 251 22485.71 160.15 41483.70 88888.00 2024-09-07 11:58:14.000 251 22485.69 160.09 41483.67 88888.00 2024-09-07 11:58:15.000 251 22485.65 160.08 41483.68 47567.83 2024-09-07 11:58:16.000 251 22485.65 160.13 41483.68 88888.00 2024-09-07 11:58:17.000 251 22485.62 160.22 41483.68 88888.00 2024-09-07 11:58:18.000 251 22485.58 160.23 41483.75 88888.00 2024-09-07 11:58:19.000 251 22485.61 160.17 41483.82 88888.00 2024-09-07 11:58:20.000 251 22485.70 160.13 41483.80 47567.87 2024-09-07 11:58:21.000 251 22485.73 160.11 41483.73 88888.00 2024-09-07 11:58:22.000 251 22485.75 160.05 41483.69 88888.00 2024-09-07 11:58:23.000 251 22485.81 159.98 41483.72 88888.00 2024-09-07 11:58:24.000 251 22485.88 159.96 41483.74 88888.00 2024-09-07 11:58:25.000 251 22485.91 159.98 41483.67 47567.91 2024-09-07 11:58:26.000 251 22485.90 160.03 41483.62 88888.00 2024-09-07 11:58:27.000 251 22485.90 160.10 41483.69 88888.00 2024-09-07 11:58:28.000 251 22485.90 160.12 41483.67 88888.00 2024-09-07 11:58:29.000 251 22485.88 160.10 41483.59 88888.00 2024-09-07 11:58:30.000 251 22485.84 160.09 41483.64 47567.87 2024-09-07 11:58:31.000 251 22485.76 160.11 41483.72 88888.00 2024-09-07 11:58:32.000 251 22485.69 160.15 41483.72 88888.00 2024-09-07 11:58:33.000 251 22485.67 160.17 41483.73 88888.00 2024-09-07 11:58:34.000 251 22485.71 160.14 41483.77 88888.00 2024-09-07 11:58:35.000 251 22485.74 160.08 41483.77 47567.87 2024-09-07 11:58:36.000 251 22485.73 160.03 41483.76 88888.00 2024-09-07 11:58:37.000 251 22485.76 160.00 41483.80 88888.00 2024-09-07 11:58:38.000 251 22485.84 159.98 41483.79 88888.00 2024-09-07 11:58:39.000 251 22485.86 159.92 41483.70 88888.00 2024-09-07 11:58:40.000 251 22485.83 159.86 41483.71 47567.98 2024-09-07 11:58:41.000 251 22485.87 159.86 41483.79 88888.00 2024-09-07 11:58:42.000 251 22486.01 159.88 41483.79 88888.00 2024-09-07 11:58:43.000 251 22486.18 159.90 41483.76 88888.00 2024-09-07 11:58:44.000 251 22486.26 159.89 41483.74 88888.00 2024-09-07 11:58:45.000 251 22486.25 159.89 41483.68 47568.06 2024-09-07 11:58:46.000 251 22486.25 159.88 41483.60 88888.00 2024-09-07 11:58:47.000 251 22486.30 159.84 41483.57 88888.00 2024-09-07 11:58:48.000 251 22486.31 159.85 41483.61 88888.00 2024-09-07 11:58:49.000 251 22486.25 159.88 41483.59 88888.00 2024-09-07 11:58:50.000 251 22486.19 159.89 41483.53 47567.99 2024-09-07 11:58:51.000 251 22486.15 159.95 41483.55 88888.00 2024-09-07 11:58:52.000 251 22486.10 160.01 41483.61 88888.00 2024-09-07 11:58:53.000 251 22486.04 160.00 41483.62 88888.00 2024-09-07 11:58:54.000 251 22486.00 159.96 41483.61 88888.00 2024-09-07 11:58:55.000 251 22485.97 159.85 41483.66 47567.93 2024-09-07 11:58:56.000 251 22485.93 159.69 41483.73 88888.00 2024-09-07 11:58:57.000 251 22485.91 159.60 41483.73 88888.00 2024-09-07 11:58:58.000 251 22485.95 159.55 41483.72 88888.00 2024-09-07 11:58:59.000 251 22486.03 159.52 41483.76 88888.00 2024-09-07 11:59:00.000 251 22486.14 159.52 41483.73 47568.02 2024-09-07 11:59:01.000 251 22486.29 159.55 41483.62 88888.00 2024-09-07 11:59:02.000 251 22486.47 159.59 41483.54 88888.00 2024-09-07 11:59:03.000 251 22486.57 159.65 41483.51 88888.00 2024-09-07 11:59:04.000 251 22486.61 159.68 41483.48 88888.00 2024-09-07 11:59:05.000 251 22486.62 159.63 41483.48 47568.12 2024-09-07 11:59:06.000 251 22486.65 159.62 41483.49 88888.00 2024-09-07 11:59:07.000 251 22486.69 159.67 41483.50 88888.00 2024-09-07 11:59:08.000 251 22486.71 159.70 41483.56 88888.00 2024-09-07 11:59:09.000 251 22486.68 159.68 41483.60 88888.00 2024-09-07 11:59:10.000 251 22486.64 159.64 41483.61 47568.06 2024-09-07 11:59:11.000 251 22486.58 159.63 41483.62 88888.00 2024-09-07 11:59:12.000 251 22486.51 159.62 41483.56 88888.00 2024-09-07 11:59:13.000 251 22486.44 159.54 41483.46 88888.00 2024-09-07 11:59:14.000 251 22486.40 159.47 41483.46 88888.00 2024-09-07 11:59:15.000 251 22486.42 159.46 41483.58 47568.06 2024-09-07 11:59:16.000 251 22486.44 159.45 41483.69 88888.00 2024-09-07 11:59:17.000 251 22486.40 159.38 41483.69 88888.00 2024-09-07 11:59:18.000 251 22486.39 159.29 41483.64 88888.00 2024-09-07 11:59:19.000 251 22486.47 159.26 41483.64 88888.00 2024-09-07 11:59:20.000 251 22486.57 159.24 41483.61 47568.09 2024-09-07 11:59:21.000 251 22486.61 159.21 41483.56 88888.00 2024-09-07 11:59:22.000 251 22486.62 159.22 41483.58 88888.00 2024-09-07 11:59:23.000 251 22486.68 159.27 41483.59 88888.00 2024-09-07 11:59:24.000 251 22486.79 159.32 41483.48 88888.00 2024-09-07 11:59:25.000 251 22486.88 159.41 41483.41 47568.11 2024-09-07 11:59:26.000 251 22486.90 159.47 41483.48 88888.00 2024-09-07 11:59:27.000 251 22486.89 159.50 41483.56 88888.00 2024-09-07 11:59:28.000 251 22486.90 159.56 41483.59 88888.00 2024-09-07 11:59:29.000 251 22486.88 159.60 41483.57 88888.00 2024-09-07 11:59:30.000 251 22486.81 159.57 41483.54 47568.16 2024-09-07 11:59:31.000 251 22486.78 159.50 41483.47 88888.00 2024-09-07 11:59:32.000 251 22486.84 159.51 41483.43 88888.00 2024-09-07 11:59:33.000 251 22486.94 159.56 41483.48 88888.00 2024-09-07 11:59:34.000 251 22486.99 159.53 41483.55 88888.00 2024-09-07 11:59:35.000 251 22487.01 159.42 41483.64 47568.24 2024-09-07 11:59:36.000 251 22487.05 159.33 41483.68 88888.00 2024-09-07 11:59:37.000 251 22487.06 159.26 41483.59 88888.00 2024-09-07 11:59:38.000 251 22487.06 159.22 41483.46 88888.00 2024-09-07 11:59:39.000 251 22487.14 159.20 41483.47 88888.00 2024-09-07 11:59:40.000 251 22487.23 159.17 41483.59 47568.33 2024-09-07 11:59:41.000 251 22487.27 159.15 41483.71 88888.00 2024-09-07 11:59:42.000 251 22487.26 159.21 41483.79 88888.00 2024-09-07 11:59:43.000 251 22487.26 159.25 41483.80 88888.00 2024-09-07 11:59:44.000 251 22487.26 159.23 41483.74 88888.00 2024-09-07 11:59:45.000 251 22487.26 159.15 41483.67 47568.36 2024-09-07 11:59:46.000 251 22487.25 159.07 41483.57 88888.00 2024-09-07 11:59:47.000 251 22487.26 159.06 41483.52 88888.00 2024-09-07 11:59:48.000 251 22487.30 159.09 41483.55 88888.00 2024-09-07 11:59:49.000 251 22487.30 159.15 41483.67 88888.00 2024-09-07 11:59:50.000 251 22487.27 159.19 41483.77 47568.36 2024-09-07 11:59:51.000 251 22487.25 159.17 41483.78 88888.00 2024-09-07 11:59:52.000 251 22487.27 159.10 41483.73 88888.00 2024-09-07 11:59:53.000 251 22487.31 159.04 41483.66 88888.00 2024-09-07 11:59:54.000 251 22487.34 159.00 41483.60 88888.00 2024-09-07 11:59:55.000 251 22487.39 159.01 41483.59 47568.43 2024-09-07 11:59:56.000 251 22487.48 159.00 41483.60 88888.00 2024-09-07 11:59:57.000 251 22487.52 158.97 41483.63 88888.00 2024-09-07 11:59:58.000 251 22487.51 159.00 41483.73 88888.00 2024-09-07 11:59:59.000 251 22487.52 159.06 41483.83 88888.00 2024-09-07 12:00:00.000 251 22487.56 159.03 41483.82 47568.50 2024-09-07 12:00:01.000 251 22487.58 158.95 41483.75 88888.00 2024-09-07 12:00:02.000 251 22487.55 158.86 41483.62 88888.00 2024-09-07 12:00:03.000 251 22487.53 158.85 41483.55 88888.00 2024-09-07 12:00:04.000 251 22487.56 158.91 41483.57 88888.00 2024-09-07 12:00:05.000 251 22487.59 158.91 41483.59 47568.44 2024-09-07 12:00:06.000 251 22487.58 158.87 41483.62 88888.00 2024-09-07 12:00:07.000 251 22487.57 158.82 41483.68 88888.00 2024-09-07 12:00:08.000 251 22487.59 158.78 41483.73 88888.00 2024-09-07 12:00:09.000 251 22487.62 158.76 41483.75 88888.00 2024-09-07 12:00:10.000 251 22487.63 158.72 41483.69 47568.52 2024-09-07 12:00:11.000 251 22487.62 158.66 41483.62 88888.00 2024-09-07 12:00:12.000 251 22487.68 158.59 41483.60 88888.00 2024-09-07 12:00:13.000 251 22487.77 158.59 41483.61 88888.00 2024-09-07 12:00:14.000 251 22487.82 158.66 41483.68 88888.00 2024-09-07 12:00:15.000 251 22487.84 158.78 41483.77 47568.59 2024-09-07 12:00:16.000 251 22487.87 158.86 41483.76 88888.00 2024-09-07 12:00:17.000 251 22487.91 158.86 41483.67 88888.00 2024-09-07 12:00:18.000 251 22487.95 158.83 41483.62 88888.00 2024-09-07 12:00:19.000 251 22487.98 158.81 41483.60 88888.00 2024-09-07 12:00:20.000 251 22487.99 158.76 41483.57 47568.64 2024-09-07 12:00:21.000 251 22487.99 158.68 41483.53 88888.00 2024-09-07 12:00:22.000 251 22488.03 158.63 41483.56 88888.00 2024-09-07 12:00:23.000 251 22488.08 158.66 41483.66 88888.00 2024-09-07 12:00:24.000 251 22488.09 158.72 41483.66 88888.00 2024-09-07 12:00:25.000 251 22488.09 158.72 41483.64 47568.71 2024-09-07 12:00:26.000 251 22488.05 158.67 41483.70 88888.00 2024-09-07 12:00:27.000 251 22488.04 158.58 41483.76 88888.00 2024-09-07 12:00:28.000 251 22488.10 158.53 41483.73 88888.00 2024-09-07 12:00:29.000 251 22488.13 158.52 41483.65 88888.00 2024-09-07 12:00:30.000 251 22488.09 158.50 41483.63 47568.72 2024-09-07 12:00:31.000 251 22488.07 158.50 41483.71 88888.00 2024-09-07 12:00:32.000 251 22488.07 158.50 41483.78 88888.00 2024-09-07 12:00:33.000 251 22488.09 158.44 41483.69 88888.00 2024-09-07 12:00:34.000 251 22488.17 158.36 41483.60 88888.00 2024-09-07 12:00:35.000 251 22488.22 158.32 41483.59 47568.79 2024-09-07 12:00:36.000 251 22488.20 158.31 41483.59 88888.00 2024-09-07 12:00:37.000 251 22488.20 158.33 41483.57 88888.00 2024-09-07 12:00:38.000 251 22488.26 158.35 41483.62 88888.00 2024-09-07 12:00:39.000 251 22488.32 158.39 41483.70 88888.00 2024-09-07 12:00:40.000 251 22488.40 158.38 41483.69 47568.85 2024-09-07 12:00:41.000 251 22488.46 158.29 41483.65 88888.00 2024-09-07 12:00:42.000 251 22488.47 158.22 41483.64 88888.00 2024-09-07 12:00:43.000 251 22488.44 158.24 41483.60 88888.00 2024-09-07 12:00:44.000 251 22488.43 158.27 41483.57 88888.00 2024-09-07 12:00:45.000 251 22488.46 158.25 41483.63 47568.88 2024-09-07 12:00:46.000 251 22488.47 158.20 41483.71 88888.00 2024-09-07 12:00:47.000 251 22488.46 158.13 41483.77 88888.00 2024-09-07 12:00:48.000 251 22488.46 158.11 41483.82 88888.00 2024-09-07 12:00:49.000 251 22488.46 158.12 41483.86 88888.00 2024-09-07 12:00:50.000 251 22488.52 158.12 41483.85 47568.96 2024-09-07 12:00:51.000 251 22488.59 158.02 41483.81 88888.00 2024-09-07 12:00:52.000 251 22488.63 157.85 41483.73 88888.00 2024-09-07 12:00:53.000 251 22488.65 157.77 41483.69 88888.00 2024-09-07 12:00:54.000 251 22488.69 157.81 41483.66 88888.00 2024-09-07 12:00:55.000 251 22488.76 157.83 41483.60 47569.03 2024-09-07 12:00:56.000 251 22488.82 157.81 41483.61 88888.00 2024-09-07 12:00:57.000 251 22488.84 157.78 41483.70 88888.00 2024-09-07 12:00:58.000 251 22488.83 157.72 41483.78 88888.00 2024-09-07 12:00:59.000 251 22488.84 157.73 41483.81 88888.00 2024-09-07 12:01:00.000 251 22488.83 157.79 41483.77 47569.10 2024-09-07 12:01:01.000 251 22488.79 157.79 41483.68 88888.00 2024-09-07 12:01:02.000 251 22488.76 157.73 41483.62 88888.00 2024-09-07 12:01:03.000 251 22488.80 157.70 41483.61 88888.00 2024-09-07 12:01:04.000 251 22488.86 157.70 41483.60 88888.00 2024-09-07 12:01:05.000 251 22488.92 157.70 41483.66 47569.09 2024-09-07 12:01:06.000 251 22488.92 157.69 41483.73 88888.00 2024-09-07 12:01:07.000 251 22488.89 157.71 41483.70 88888.00 2024-09-07 12:01:08.000 251 22488.87 157.69 41483.66 88888.00 2024-09-07 12:01:09.000 251 22488.91 157.58 41483.69 88888.00 2024-09-07 12:01:10.000 251 22488.99 157.50 41483.75 47569.13 2024-09-07 12:01:11.000 251 22489.03 157.49 41483.71 88888.00 2024-09-07 12:01:12.000 251 22489.01 157.47 41483.67 88888.00 2024-09-07 12:01:13.000 251 22489.01 157.47 41483.72 88888.00 2024-09-07 12:01:14.000 251 22489.05 157.49 41483.79 88888.00 2024-09-07 12:01:15.000 251 22489.07 157.48 41483.79 47569.28 2024-09-07 12:01:16.000 251 22489.10 157.40 41483.73 88888.00 2024-09-07 12:01:17.000 251 22489.14 157.28 41483.61 88888.00 2024-09-07 12:01:18.000 251 22489.18 157.23 41483.54 88888.00 2024-09-07 12:01:19.000 251 22489.22 157.23 41483.54 88888.00 2024-09-07 12:01:20.000 251 22489.26 157.18 41483.54 47569.32 2024-09-07 12:01:21.000 251 22489.31 157.15 41483.60 88888.00 2024-09-07 12:01:22.000 251 22489.34 157.15 41483.69 88888.00 2024-09-07 12:01:23.000 251 22489.35 157.13 41483.73 88888.00 2024-09-07 12:01:24.000 251 22489.37 157.10 41483.70 88888.00 2024-09-07 12:01:25.000 251 22489.36 157.06 41483.68 47569.41 2024-09-07 12:01:26.000 251 22489.35 157.02 41483.70 88888.00 2024-09-07 12:01:27.000 251 22489.35 157.02 41483.71 88888.00 2024-09-07 12:01:28.000 251 22489.33 157.00 41483.69 88888.00 2024-09-07 12:01:29.000 251 22489.35 156.96 41483.69 88888.00 2024-09-07 12:01:30.000 251 22489.39 156.88 41483.71 47569.44 2024-09-07 12:01:31.000 251 22489.40 156.79 41483.73 88888.00 2024-09-07 12:01:32.000 251 22489.44 156.77 41483.70 88888.00 2024-09-07 12:01:33.000 251 22489.50 156.75 41483.66 88888.00 2024-09-07 12:01:34.000 251 22489.56 156.67 41483.61 88888.00 2024-09-07 12:01:35.000 251 22489.56 156.62 41483.56 47569.58 2024-09-07 12:01:36.000 251 22489.54 156.60 41483.51 88888.00 2024-09-07 12:01:37.000 251 22489.60 156.62 41483.50 88888.00 2024-09-07 12:01:38.000 251 22489.74 156.68 41483.57 88888.00 2024-09-07 12:01:39.000 251 22489.82 156.74 41483.67 88888.00 2024-09-07 12:01:40.000 251 22489.85 156.75 41483.73 47569.65 2024-09-07 12:01:41.000 251 22489.86 156.75 41483.70 88888.00 2024-09-07 12:01:42.000 251 22489.82 156.72 41483.56 88888.00 2024-09-07 12:01:43.000 251 22489.79 156.66 41483.44 88888.00 2024-09-07 12:01:44.000 251 22489.76 156.60 41483.46 88888.00 2024-09-07 12:01:45.000 251 22489.71 156.54 41483.56 47569.63 2024-09-07 12:01:46.000 251 22489.71 156.49 41483.66 88888.00 2024-09-07 12:01:47.000 251 22489.74 156.45 41483.66 88888.00 2024-09-07 12:01:48.000 251 22489.78 156.43 41483.65 88888.00 2024-09-07 12:01:49.000 251 22489.83 156.42 41483.69 88888.00 2024-09-07 12:01:50.000 251 22489.89 156.40 41483.73 47569.72 2024-09-07 12:01:51.000 251 22489.87 156.35 41483.77 88888.00 2024-09-07 12:01:52.000 251 22489.87 156.26 41483.75 88888.00 2024-09-07 12:01:53.000 251 22489.93 156.17 41483.66 88888.00 2024-09-07 12:01:54.000 251 22490.05 156.18 41483.59 88888.00 2024-09-07 12:01:55.000 251 22490.19 156.25 41483.62 47569.79 2024-09-07 12:01:56.000 251 22490.29 156.25 41483.69 88888.00 2024-09-07 12:01:57.000 251 22490.29 156.22 41483.69 88888.00 2024-09-07 12:01:58.000 251 22490.32 156.26 41483.61 88888.00 2024-09-07 12:01:59.000 251 22490.38 156.31 41483.52 88888.00 2024-09-07 12:02:00.000 251 22490.42 156.31 41483.50 47569.85 2024-09-07 12:02:01.000 251 22490.42 156.26 41483.53 88888.00 2024-09-07 12:02:02.000 251 22490.38 156.22 41483.56 88888.00 2024-09-07 12:02:03.000 251 22490.37 156.18 41483.60 88888.00 2024-09-07 12:02:04.000 251 22490.40 156.14 41483.65 88888.00 2024-09-07 12:02:05.000 251 22490.38 156.07 41483.68 47569.87 2024-09-07 12:02:06.000 251 22490.33 155.94 41483.69 88888.00 2024-09-07 12:02:07.000 251 22490.33 155.83 41483.70 88888.00 2024-09-07 12:02:08.000 251 22490.39 155.85 41483.75 88888.00 2024-09-07 12:02:09.000 251 22490.48 155.93 41483.83 88888.00 2024-09-07 12:02:10.000 251 22490.51 155.91 41483.85 47569.99 2024-09-07 12:02:11.000 251 22490.46 155.79 41483.78 88888.00 2024-09-07 12:02:12.000 251 22490.44 155.71 41483.66 88888.00 2024-09-07 12:02:13.000 251 22490.49 155.72 41483.59 88888.00 2024-09-07 12:02:14.000 251 22490.59 155.73 41483.59 88888.00 2024-09-07 12:02:15.000 251 22490.63 155.69 41483.64 47570.02 2024-09-07 12:02:16.000 251 22490.59 155.67 41483.68 88888.00 2024-09-07 12:02:17.000 251 22490.56 155.69 41483.66 88888.00 2024-09-07 12:02:18.000 251 22490.53 155.70 41483.63 88888.00 2024-09-07 12:02:19.000 251 22490.49 155.69 41483.61 88888.00 2024-09-07 12:02:20.000 251 22490.48 155.64 41483.59 47570.03 2024-09-07 12:02:21.000 251 22490.48 155.57 41483.57 88888.00 2024-09-07 12:02:22.000 251 22490.51 155.50 41483.58 88888.00 2024-09-07 12:02:23.000 251 22490.54 155.45 41483.57 88888.00 2024-09-07 12:02:24.000 251 22490.59 155.42 41483.56 88888.00 2024-09-07 12:02:25.000 251 22490.65 155.41 41483.62 47570.10 2024-09-07 12:02:26.000 251 22490.66 155.34 41483.66 88888.00 2024-09-07 12:02:27.000 251 22490.64 155.25 41483.63 88888.00 2024-09-07 12:02:28.000 251 22490.63 155.24 41483.60 88888.00 2024-09-07 12:02:29.000 251 22490.67 155.25 41483.61 88888.00 2024-09-07 12:02:30.000 251 22490.74 155.20 41483.61 47570.25 2024-09-07 12:02:31.000 251 22490.82 155.12 41483.62 88888.00 2024-09-07 12:02:32.000 251 22490.87 155.05 41483.65 88888.00 2024-09-07 12:02:33.000 251 22490.91 155.00 41483.66 88888.00 2024-09-07 12:02:34.000 251 22490.94 154.96 41483.62 88888.00 2024-09-07 12:02:35.000 251 22490.96 154.91 41483.59 47570.38 2024-09-07 12:02:36.000 251 22491.06 154.88 41483.62 88888.00 2024-09-07 12:02:37.000 251 22491.22 154.89 41483.64 88888.00 2024-09-07 12:02:38.000 251 22491.34 154.95 41483.62 88888.00 2024-09-07 12:02:39.000 251 22491.34 155.01 41483.62 88888.00 2024-09-07 12:02:40.000 251 22491.25 154.97 41483.60 47570.37 2024-09-07 12:02:41.000 251 22491.15 154.86 41483.55 88888.00 2024-09-07 12:02:42.000 251 22491.12 154.82 41483.51 88888.00 2024-09-07 12:02:43.000 251 22491.11 154.82 41483.50 88888.00 2024-09-07 12:02:44.000 251 22491.03 154.80 41483.53 88888.00 2024-09-07 12:02:45.000 251 22490.94 154.76 41483.61 47570.30 2024-09-07 12:02:46.000 251 22490.94 154.70 41483.72 88888.00 2024-09-07 12:02:47.000 251 22491.00 154.63 41483.77 88888.00 2024-09-07 12:02:48.000 251 22491.02 154.55 41483.77 88888.00 2024-09-07 12:02:49.000 251 22491.05 154.49 41483.78 88888.00 2024-09-07 12:02:50.000 251 22491.12 154.45 41483.78 47570.40 2024-09-07 12:02:51.000 251 22491.19 154.40 41483.75 88888.00 2024-09-07 12:02:52.000 251 22491.28 154.31 41483.70 88888.00 2024-09-07 12:02:53.000 251 22491.35 154.21 41483.64 88888.00 2024-09-07 12:02:54.000 251 22491.36 154.12 41483.55 88888.00 2024-09-07 12:02:55.000 251 22491.36 154.11 41483.49 47570.56 2024-09-07 12:02:56.000 251 22491.46 154.18 41483.54 88888.00 2024-09-07 12:02:57.000 251 22491.59 154.23 41483.63 88888.00 2024-09-07 12:02:58.000 251 22491.60 154.21 41483.71 88888.00 2024-09-07 12:02:59.000 251 22491.60 154.16 41483.74 88888.00 2024-09-07 12:03:00.000 251 22491.68 154.09 41483.72 47570.55 2024-09-07 12:03:01.000 251 22491.76 154.03 41483.69 88888.00 2024-09-07 12:03:02.000 251 22491.78 154.02 41483.72 88888.00 2024-09-07 12:03:03.000 251 22491.77 154.05 41483.78 88888.00 2024-09-07 12:03:04.000 251 22491.82 154.08 41483.79 88888.00 2024-09-07 12:03:05.000 251 22491.87 154.05 41483.73 47570.64 2024-09-07 12:03:06.000 251 22491.87 154.01 41483.67 88888.00 2024-09-07 12:03:07.000 251 22491.85 154.00 41483.69 88888.00 2024-09-07 12:03:08.000 251 22491.86 153.98 41483.74 88888.00 2024-09-07 12:03:09.000 251 22491.91 153.96 41483.82 88888.00 2024-09-07 12:03:10.000 251 22491.91 153.93 41483.83 47570.66 2024-09-07 12:03:11.000 251 22491.85 153.86 41483.77 88888.00 2024-09-07 12:03:12.000 251 22491.82 153.82 41483.76 88888.00 2024-09-07 12:03:13.000 251 22491.81 153.79 41483.84 88888.00 2024-09-07 12:03:14.000 251 22491.75 153.71 41483.89 88888.00 2024-09-07 12:03:15.000 251 22491.67 153.61 41483.84 47570.62 2024-09-07 12:03:16.000 251 22491.63 153.58 41483.73 88888.00 2024-09-07 12:03:17.000 251 22491.65 153.62 41483.71 88888.00 2024-09-07 12:03:18.000 251 22491.69 153.63 41483.69 88888.00 2024-09-07 12:03:19.000 251 22491.70 153.56 41483.61 88888.00 2024-09-07 12:03:20.000 251 22491.74 153.55 41483.57 47570.69 2024-09-07 12:03:21.000 251 22491.85 153.58 41483.60 88888.00 2024-09-07 12:03:22.000 251 22491.95 153.59 41483.59 88888.00 2024-09-07 12:03:23.000 251 22492.03 153.58 41483.57 88888.00 2024-09-07 12:03:24.000 251 22492.10 153.58 41483.56 88888.00 2024-09-07 12:03:25.000 251 22492.15 153.57 41483.55 47570.79 2024-09-07 12:03:26.000 251 22492.16 153.56 41483.53 88888.00 2024-09-07 12:03:27.000 251 22492.18 153.59 41483.48 88888.00 2024-09-07 12:03:28.000 251 22492.21 153.66 41483.50 88888.00 2024-09-07 12:03:29.000 251 22492.17 153.63 41483.59 88888.00 2024-09-07 12:03:30.000 251 22492.00 153.51 41483.63 47570.72 2024-09-07 12:03:31.000 251 22491.85 153.46 41483.63 88888.00 2024-09-07 12:03:32.000 251 22491.78 153.44 41483.63 88888.00 2024-09-07 12:03:33.000 251 22491.75 153.34 41483.60 88888.00 2024-09-07 12:03:34.000 251 22491.77 153.20 41483.61 88888.00 2024-09-07 12:03:35.000 251 22491.82 153.12 41483.61 47570.77 2024-09-07 12:03:36.000 251 22491.87 153.07 41483.57 88888.00 2024-09-07 12:03:37.000 251 22491.93 153.04 41483.57 88888.00 2024-09-07 12:03:38.000 251 22492.02 153.04 41483.61 88888.00 2024-09-07 12:03:39.000 251 22492.14 153.08 41483.64 88888.00 2024-09-07 12:03:40.000 251 22492.22 153.11 41483.67 47570.89 2024-09-07 12:03:41.000 251 22492.25 153.11 41483.66 88888.00 2024-09-07 12:03:42.000 251 22492.32 153.12 41483.59 88888.00 2024-09-07 12:03:43.000 251 22492.39 153.13 41483.51 88888.00 2024-09-07 12:03:44.000 251 22492.36 153.16 41483.49 88888.00 2024-09-07 12:03:45.000 251 22492.30 153.20 41483.52 47570.81 2024-09-07 12:03:46.000 251 22492.24 153.21 41483.52 88888.00 2024-09-07 12:03:47.000 251 22492.15 153.18 41483.47 88888.00 2024-09-07 12:03:48.000 251 22492.06 153.15 41483.45 88888.00 2024-09-07 12:03:49.000 251 22491.99 153.09 41483.49 88888.00 2024-09-07 12:03:50.000 251 22491.97 153.01 41483.55 47570.75 2024-09-07 12:03:51.000 251 22491.98 152.95 41483.61 88888.00 2024-09-07 12:03:52.000 251 22491.94 152.90 41483.62 88888.00 2024-09-07 12:03:53.000 251 22491.85 152.87 41483.61 88888.00 2024-09-07 12:03:54.000 251 22491.80 152.87 41483.62 88888.00 2024-09-07 12:03:55.000 251 22491.78 152.84 41483.61 47570.72 2024-09-07 12:03:56.000 251 22491.81 152.83 41483.58 88888.00 2024-09-07 12:03:57.000 251 22491.87 152.89 41483.57 88888.00 2024-09-07 12:03:58.000 251 22491.92 152.92 41483.54 88888.00 2024-09-07 12:03:59.000 251 22491.91 152.94 41483.52 88888.00 2024-09-07 12:04:00.000 251 22491.91 152.97 41483.57 47570.68 2024-09-07 12:04:01.000 251 22491.90 152.96 41483.57 88888.00 2024-09-07 12:04:02.000 251 22491.85 152.93 41483.53 88888.00 2024-09-07 12:04:03.000 251 22491.78 152.95 41483.52 88888.00 2024-09-07 12:04:04.000 251 22491.75 153.01 41483.52 88888.00 2024-09-07 12:04:05.000 251 22491.76 153.05 41483.51 47570.62 2024-09-07 12:04:06.000 251 22491.78 153.00 41483.48 88888.00 2024-09-07 12:04:07.000 251 22491.82 152.94 41483.44 88888.00 2024-09-07 12:04:08.000 251 22491.84 152.94 41483.46 88888.00 2024-09-07 12:04:09.000 251 22491.83 153.01 41483.53 88888.00 2024-09-07 12:04:10.000 251 22491.88 153.05 41483.60 47570.62 2024-09-07 12:04:11.000 251 22491.93 153.01 41483.58 88888.00 2024-09-07 12:04:12.000 251 22491.97 153.01 41483.54 88888.00 2024-09-07 12:04:13.000 251 22491.99 153.09 41483.54 88888.00 2024-09-07 12:04:14.000 251 22491.97 153.13 41483.51 88888.00 2024-09-07 12:04:15.000 251 22491.94 153.13 41483.49 47570.65 2024-09-07 12:04:16.000 251 22491.95 153.15 41483.50 88888.00 2024-09-07 12:04:17.000 251 22491.95 153.16 41483.49 88888.00 2024-09-07 12:04:18.000 251 22491.93 153.19 41483.46 88888.00 2024-09-07 12:04:19.000 251 22491.92 153.22 41483.41 88888.00 2024-09-07 12:04:20.000 251 22491.89 153.22 41483.35 47570.59 2024-09-07 12:04:21.000 251 22491.88 153.23 41483.37 88888.00 2024-09-07 12:04:22.000 251 22491.86 153.21 41483.41 88888.00 2024-09-07 12:04:23.000 251 22491.81 153.13 41483.43 88888.00 2024-09-07 12:04:24.000 251 22491.78 153.08 41483.41 88888.00 2024-09-07 12:04:25.000 251 22491.80 153.06 41483.39 47570.56 2024-09-07 12:04:26.000 251 22491.76 153.03 41483.34 88888.00 2024-09-07 12:04:27.000 251 22491.74 153.00 41483.36 88888.00 2024-09-07 12:04:28.000 251 22491.81 152.98 41483.46 88888.00 2024-09-07 12:04:29.000 251 22491.92 152.95 41483.54 88888.00 2024-09-07 12:04:30.000 251 22492.00 152.94 41483.52 47570.68 2024-09-07 12:04:31.000 251 22492.03 152.95 41483.43 88888.00 2024-09-07 12:04:32.000 251 22492.04 152.97 41483.39 88888.00 2024-09-07 12:04:33.000 251 22492.10 152.97 41483.38 88888.00 2024-09-07 12:04:34.000 251 22492.20 152.97 41483.33 88888.00 2024-09-07 12:04:35.000 251 22492.26 153.00 41483.29 47570.77 2024-09-07 12:04:36.000 251 22492.25 153.02 41483.32 88888.00 2024-09-07 12:04:37.000 251 22492.21 152.98 41483.38 88888.00 2024-09-07 12:04:38.000 251 22492.19 152.92 41483.41 88888.00 2024-09-07 12:04:39.000 251 22492.22 152.84 41483.45 88888.00 2024-09-07 12:04:40.000 251 22492.26 152.75 41483.51 47570.84 2024-09-07 12:04:41.000 251 22492.24 152.69 41483.50 88888.00 2024-09-07 12:04:42.000 251 22492.18 152.63 41483.43 88888.00 2024-09-07 12:04:43.000 251 22492.26 152.59 41483.50 88888.00 2024-09-07 12:04:44.000 251 22492.42 152.56 41483.66 88888.00 2024-09-07 12:04:45.000 251 22492.51 152.53 41483.69 47570.87 2024-09-07 12:04:46.000 251 22492.55 152.50 41483.61 88888.00 2024-09-07 12:04:47.000 251 22492.55 152.48 41483.55 88888.00 2024-09-07 12:04:48.000 251 22492.56 152.49 41483.57 88888.00 2024-09-07 12:04:49.000 251 22492.61 152.50 41483.59 88888.00 2024-09-07 12:04:50.000 251 22492.61 152.45 41483.52 47570.95 2024-09-07 12:04:51.000 251 22492.57 152.46 41483.43 88888.00 2024-09-07 12:04:52.000 251 22492.54 152.56 41483.39 88888.00 2024-09-07 12:04:53.000 251 22492.48 152.61 41483.41 88888.00 2024-09-07 12:04:54.000 251 22492.42 152.61 41483.43 88888.00 2024-09-07 12:04:55.000 251 22492.41 152.63 41483.41 47570.85 2024-09-07 12:04:56.000 251 22492.39 152.60 41483.36 88888.00 2024-09-07 12:04:57.000 251 22492.34 152.52 41483.36 88888.00 2024-09-07 12:04:58.000 251 22492.34 152.45 41483.44 88888.00 2024-09-07 12:04:59.000 251 22492.36 152.40 41483.48 88888.00 2024-09-07 12:05:00.000 251 22492.36 152.38 41483.50 47570.97 2024-09-07 12:05:01.000 251 22492.39 152.35 41483.55 88888.00 2024-09-07 12:05:02.000 251 22492.50 152.27 41483.52 88888.00 2024-09-07 12:05:03.000 251 22492.61 152.16 41483.41 88888.00 2024-09-07 12:05:04.000 251 22492.68 152.14 41483.34 88888.00 2024-09-07 12:05:05.000 251 22492.74 152.22 41483.34 47571.03 2024-09-07 12:05:06.000 251 22492.80 152.28 41483.34 88888.00 2024-09-07 12:05:07.000 251 22492.81 152.28 41483.32 88888.00 2024-09-07 12:05:08.000 251 22492.83 152.30 41483.33 88888.00 2024-09-07 12:05:09.000 251 22492.84 152.37 41483.35 88888.00 2024-09-07 12:05:10.000 251 22492.77 152.42 41483.33 47570.97 2024-09-07 12:05:11.000 251 22492.72 152.45 41483.31 88888.00 2024-09-07 12:05:12.000 251 22492.72 152.47 41483.34 88888.00 2024-09-07 12:05:13.000 251 22492.69 152.43 41483.35 88888.00 2024-09-07 12:05:14.000 251 22492.65 152.35 41483.37 88888.00 2024-09-07 12:05:15.000 251 22492.65 152.27 41483.46 47571.01 2024-09-07 12:05:16.000 251 22492.68 152.24 41483.52 88888.00 2024-09-07 12:05:17.000 251 22492.67 152.25 41483.53 88888.00 2024-09-07 12:05:18.000 251 22492.65 152.25 41483.47 88888.00 2024-09-07 12:05:19.000 251 22492.66 152.22 41483.36 88888.00 2024-09-07 12:05:20.000 251 22492.67 152.14 41483.29 47571.05 2024-09-07 12:05:21.000 251 22492.69 152.08 41483.29 88888.00 2024-09-07 12:05:22.000 251 22492.76 152.12 41483.35 88888.00 2024-09-07 12:05:23.000 251 22492.86 152.23 41483.38 88888.00 2024-09-07 12:05:24.000 251 22492.90 152.32 41483.38 88888.00 2024-09-07 12:05:25.000 251 22492.87 152.31 41483.40 47571.06 2024-09-07 12:05:26.000 251 22492.84 152.22 41483.39 88888.00 2024-09-07 12:05:27.000 251 22492.84 152.17 41483.38 88888.00 2024-09-07 12:05:28.000 251 22492.85 152.20 41483.38 88888.00 2024-09-07 12:05:29.000 251 22492.85 152.18 41483.36 88888.00 2024-09-07 12:05:30.000 251 22492.82 152.09 41483.39 47571.05 2024-09-07 12:05:31.000 251 22492.82 152.03 41483.50 88888.00 2024-09-07 12:05:32.000 251 22492.85 152.00 41483.59 88888.00 2024-09-07 12:05:33.000 251 22492.90 152.03 41483.59 88888.00 2024-09-07 12:05:34.000 251 22492.92 152.07 41483.50 88888.00 2024-09-07 12:05:35.000 251 22492.96 152.04 41483.41 47571.14 2024-09-07 12:05:36.000 251 22493.02 152.02 41483.36 88888.00 2024-09-07 12:05:37.000 251 22493.03 152.05 41483.38 88888.00 2024-09-07 12:05:38.000 251 22492.99 152.11 41483.43 88888.00 2024-09-07 12:05:39.000 251 22492.98 152.18 41483.44 88888.00 2024-09-07 12:05:40.000 251 22492.98 152.21 41483.40 47571.15 2024-09-07 12:05:41.000 251 22492.99 152.21 41483.37 88888.00 2024-09-07 12:05:42.000 251 22493.01 152.19 41483.37 88888.00 2024-09-07 12:05:43.000 251 22493.00 152.15 41483.40 88888.00 2024-09-07 12:05:44.000 251 22492.94 152.11 41483.45 88888.00 2024-09-07 12:05:45.000 251 22492.89 152.09 41483.46 47571.05 2024-09-07 12:05:46.000 251 22492.83 152.10 41483.40 88888.00 2024-09-07 12:05:47.000 251 22492.77 152.11 41483.37 88888.00 2024-09-07 12:05:48.000 251 22492.74 152.06 41483.38 88888.00 2024-09-07 12:05:49.000 251 22492.74 152.01 41483.42 88888.00 2024-09-07 12:05:50.000 251 22492.73 152.02 41483.46 47571.04 2024-09-07 12:05:51.000 251 22492.69 152.00 41483.45 88888.00 2024-09-07 12:05:52.000 251 22492.66 151.97 41483.44 88888.00 2024-09-07 12:05:53.000 251 22492.68 152.01 41483.46 88888.00 2024-09-07 12:05:54.000 251 22492.69 152.03 41483.38 88888.00 2024-09-07 12:05:55.000 251 22492.67 152.02 41483.23 47570.96 2024-09-07 12:05:56.000 251 22492.64 152.03 41483.18 88888.00 2024-09-07 12:05:57.000 251 22492.64 152.03 41483.27 88888.00 2024-09-07 12:05:58.000 251 22492.68 152.02 41483.40 88888.00 2024-09-07 12:05:59.000 251 22492.69 151.99 41483.43 88888.00 2024-09-07 12:06:00.000 251 22492.63 151.96 41483.40 47570.99 2024-09-07 12:06:01.000 251 22492.62 151.97 41483.41 88888.00 2024-09-07 12:06:02.000 251 22492.67 152.01 41483.41 88888.00 2024-09-07 12:06:03.000 251 22492.76 152.04 41483.39 88888.00 2024-09-07 12:06:04.000 251 22492.86 152.06 41483.43 88888.00 2024-09-07 12:06:05.000 251 22492.94 152.04 41483.50 47571.08 2024-09-07 12:06:06.000 251 22492.97 152.00 41483.51 88888.00 2024-09-07 12:06:07.000 251 22492.98 152.00 41483.44 88888.00 2024-09-07 12:06:08.000 251 22493.01 152.03 41483.41 88888.00 2024-09-07 12:06:09.000 251 22493.02 152.04 41483.40 88888.00 2024-09-07 12:06:10.000 251 22493.00 151.99 41483.37 47571.05 2024-09-07 12:06:11.000 251 22492.99 151.96 41483.43 88888.00 2024-09-07 12:06:12.000 251 22493.03 151.97 41483.54 88888.00 2024-09-07 12:06:13.000 251 22493.08 151.93 41483.50 88888.00 2024-09-07 12:06:14.000 251 22493.14 151.91 41483.43 88888.00 2024-09-07 12:06:15.000 251 22493.16 151.93 41483.42 47571.11 2024-09-07 12:06:16.000 251 22493.13 151.88 41483.40 88888.00 2024-09-07 12:06:17.000 251 22493.07 151.82 41483.36 88888.00 2024-09-07 12:06:18.000 251 22493.02 151.85 41483.37 88888.00 2024-09-07 12:06:19.000 251 22492.97 151.87 41483.33 88888.00 2024-09-07 12:06:20.000 251 22492.94 151.84 41483.23 47571.14 2024-09-07 12:06:21.000 251 22492.95 151.83 41483.17 88888.00 2024-09-07 12:06:22.000 251 22492.97 151.86 41483.13 88888.00 2024-09-07 12:06:23.000 251 22492.95 151.89 41483.11 88888.00 2024-09-07 12:06:24.000 251 22492.93 151.89 41483.10 88888.00 2024-09-07 12:06:25.000 251 22492.92 151.88 41483.06 47571.11 2024-09-07 12:06:26.000 251 22492.93 151.95 41483.10 88888.00 2024-09-07 12:06:27.000 251 22493.00 152.04 41483.29 88888.00 2024-09-07 12:06:28.000 251 22493.05 152.05 41483.48 88888.00 2024-09-07 12:06:29.000 251 22493.03 151.96 41483.45 88888.00 2024-09-07 12:06:30.000 251 22493.00 151.85 41483.31 47571.10 2024-09-07 12:06:31.000 251 22493.03 151.82 41483.31 88888.00 2024-09-07 12:06:32.000 251 22493.10 151.83 41483.37 88888.00 2024-09-07 12:06:33.000 251 22493.12 151.78 41483.37 88888.00 2024-09-07 12:06:34.000 251 22493.14 151.71 41483.38 88888.00 2024-09-07 12:06:35.000 251 22493.19 151.71 41483.40 47571.13 2024-09-07 12:06:36.000 251 22493.20 151.71 41483.38 88888.00 2024-09-07 12:06:37.000 251 22493.18 151.72 41483.36 88888.00 2024-09-07 12:06:38.000 251 22493.21 151.83 41483.38 88888.00 2024-09-07 12:06:39.000 251 22493.27 152.00 41483.40 88888.00 2024-09-07 12:06:40.000 251 22493.26 152.05 41483.39 47571.13 2024-09-07 12:06:41.000 251 22493.22 151.97 41483.34 88888.00 2024-09-07 12:06:42.000 251 22493.19 151.90 41483.28 88888.00 2024-09-07 12:06:43.000 251 22493.16 151.90 41483.24 88888.00 2024-09-07 12:06:44.000 251 22493.10 151.87 41483.27 88888.00 2024-09-07 12:06:45.000 251 22493.06 151.78 41483.31 47571.10 2024-09-07 12:06:46.000 251 22493.08 151.68 41483.29 88888.00 2024-09-07 12:06:47.000 251 22493.13 151.68 41483.24 88888.00 2024-09-07 12:06:48.000 251 22493.17 151.76 41483.27 88888.00 2024-09-07 12:06:49.000 251 22493.19 151.81 41483.28 88888.00 2024-09-07 12:06:50.000 251 22493.21 151.76 41483.22 47571.23 2024-09-07 12:06:51.000 251 22493.30 151.72 41483.16 88888.00 2024-09-07 12:06:52.000 251 22493.37 151.72 41483.14 88888.00 2024-09-07 12:06:53.000 251 22493.35 151.75 41483.14 88888.00 2024-09-07 12:06:54.000 251 22493.33 151.81 41483.18 88888.00 2024-09-07 12:06:55.000 251 22493.36 151.86 41483.25 47571.19 2024-09-07 12:06:56.000 251 22493.41 151.91 41483.30 88888.00 2024-09-07 12:06:57.000 251 22493.41 151.90 41483.29 88888.00 2024-09-07 12:06:58.000 251 22493.35 151.86 41483.26 88888.00 2024-09-07 12:06:59.000 251 22493.28 151.84 41483.28 88888.00 2024-09-07 12:07:00.000 251 22493.22 151.80 41483.29 47571.22 2024-09-07 12:07:01.000 251 22493.18 151.71 41483.31 88888.00 2024-09-07 12:07:02.000 251 22493.18 151.62 41483.34 88888.00 2024-09-07 12:07:03.000 251 22493.23 151.49 41483.35 88888.00 2024-09-07 12:07:04.000 251 22493.30 151.41 41483.36 88888.00 2024-09-07 12:07:05.000 251 22493.34 151.41 41483.40 47571.28 2024-09-07 12:07:06.000 251 22493.35 151.40 41483.38 88888.00 2024-09-07 12:07:07.000 251 22493.39 151.40 41483.31 88888.00 2024-09-07 12:07:08.000 251 22493.49 151.42 41483.27 88888.00 2024-09-07 12:07:09.000 251 22493.57 151.43 41483.27 88888.00 2024-09-07 12:07:10.000 251 22493.60 151.42 41483.34 47571.38 2024-09-07 12:07:11.000 251 22493.65 151.45 41483.40 88888.00 2024-09-07 12:07:12.000 251 22493.74 151.51 41483.41 88888.00 2024-09-07 12:07:13.000 251 22493.82 151.52 41483.41 88888.00 2024-09-07 12:07:14.000 251 22493.87 151.47 41483.38 88888.00 2024-09-07 12:07:15.000 251 22493.91 151.46 41483.34 47571.42 2024-09-07 12:07:16.000 251 22493.96 151.52 41483.34 88888.00 2024-09-07 12:07:17.000 251 22493.94 151.53 41483.40 88888.00 2024-09-07 12:07:18.000 251 22493.80 151.47 41483.40 88888.00 2024-09-07 12:07:19.000 251 22493.65 151.43 41483.34 88888.00 2024-09-07 12:07:20.000 251 22493.66 151.39 41483.32 47571.35 2024-09-07 12:07:21.000 251 22493.76 151.38 41483.38 88888.00 2024-09-07 12:07:22.000 251 22493.82 151.33 41483.46 88888.00 2024-09-07 12:07:23.000 251 22493.77 151.24 41483.46 88888.00 2024-09-07 12:07:24.000 251 22493.67 151.21 41483.39 88888.00 2024-09-07 12:07:25.000 251 22493.60 151.25 41483.35 47571.34 2024-09-07 12:07:26.000 251 22493.58 151.27 41483.34 88888.00 2024-09-07 12:07:27.000 251 22493.56 151.26 41483.31 88888.00 2024-09-07 12:07:28.000 251 22493.55 151.29 41483.25 88888.00 2024-09-07 12:07:29.000 251 22493.59 151.36 41483.27 88888.00 2024-09-07 12:07:30.000 251 22493.67 151.39 41483.34 47571.35 2024-09-07 12:07:31.000 251 22493.71 151.28 41483.33 88888.00 2024-09-07 12:07:32.000 251 22493.70 151.12 41483.26 88888.00 2024-09-07 12:07:33.000 251 22493.76 151.05 41483.28 88888.00 2024-09-07 12:07:34.000 251 22493.82 151.05 41483.35 88888.00 2024-09-07 12:07:35.000 251 22493.85 151.03 41483.35 47571.43 2024-09-07 12:07:36.000 251 22493.90 150.98 41483.28 88888.00 2024-09-07 12:07:37.000 251 22493.98 150.95 41483.25 88888.00 2024-09-07 12:07:38.000 251 22494.09 150.99 41483.27 88888.00 2024-09-07 12:07:39.000 251 22494.15 151.02 41483.26 88888.00 2024-09-07 12:07:40.000 251 22494.15 150.99 41483.20 47571.50 2024-09-07 12:07:41.000 251 22494.18 151.05 41483.21 88888.00 2024-09-07 12:07:42.000 251 22494.16 151.13 41483.25 88888.00 2024-09-07 12:07:43.000 251 22494.06 151.15 41483.26 88888.00 2024-09-07 12:07:44.000 251 22494.02 151.16 41483.27 88888.00 2024-09-07 12:07:45.000 251 22494.03 151.18 41483.30 47571.43 2024-09-07 12:07:46.000 251 22494.00 151.13 41483.32 88888.00 2024-09-07 12:07:47.000 251 22493.95 151.08 41483.35 88888.00 2024-09-07 12:07:48.000 251 22493.89 151.05 41483.38 88888.00 2024-09-07 12:07:49.000 251 22493.82 151.03 41483.37 88888.00 2024-09-07 12:07:50.000 251 22493.74 150.97 41483.32 47571.41 2024-09-07 12:07:51.000 251 22493.70 150.93 41483.34 88888.00 2024-09-07 12:07:52.000 251 22493.75 150.94 41483.44 88888.00 2024-09-07 12:07:53.000 251 22493.85 150.95 41483.46 88888.00 2024-09-07 12:07:54.000 251 22493.96 150.94 41483.43 88888.00 2024-09-07 12:07:55.000 251 22494.00 150.93 41483.37 47571.41 2024-09-07 12:07:56.000 251 22493.91 150.88 41483.22 88888.00 2024-09-07 12:07:57.000 251 22493.85 150.86 41483.13 88888.00 2024-09-07 12:07:58.000 251 22493.92 150.91 41483.23 88888.00 2024-09-07 12:07:59.000 251 22494.02 150.94 41483.34 88888.00 2024-09-07 12:08:00.000 251 22494.09 150.92 41483.34 47571.49 2024-09-07 12:08:01.000 251 22494.10 150.91 41483.29 88888.00 2024-09-07 12:08:02.000 251 22494.08 150.93 41483.23 88888.00 2024-09-07 12:08:03.000 251 22494.10 150.95 41483.17 88888.00 2024-09-07 12:08:04.000 251 22494.12 150.98 41483.12 88888.00 2024-09-07 12:08:05.000 251 22494.05 151.04 41483.16 47571.46 2024-09-07 12:08:06.000 251 22493.96 151.07 41483.24 88888.00 2024-09-07 12:08:07.000 251 22493.91 151.01 41483.28 88888.00 2024-09-07 12:08:08.000 251 22493.91 150.97 41483.32 88888.00 2024-09-07 12:08:09.000 251 22493.90 151.00 41483.37 88888.00 2024-09-07 12:08:10.000 251 22493.81 150.95 41483.30 47571.40 2024-09-07 12:08:11.000 251 22493.70 150.82 41483.21 88888.00 2024-09-07 12:08:12.000 251 22493.65 150.72 41483.21 88888.00 2024-09-07 12:08:13.000 251 22493.66 150.68 41483.29 88888.00 2024-09-07 12:08:14.000 251 22493.73 150.69 41483.38 88888.00 2024-09-07 12:08:15.000 251 22493.76 150.74 41483.43 47571.39 2024-09-07 12:08:16.000 251 22493.71 150.81 41483.39 88888.00 2024-09-07 12:08:17.000 251 22493.67 150.81 41483.33 88888.00 2024-09-07 12:08:18.000 251 22493.65 150.80 41483.29 88888.00 2024-09-07 12:08:19.000 251 22493.69 150.83 41483.32 88888.00 2024-09-07 12:08:20.000 251 22493.76 150.88 41483.35 47571.33 2024-09-07 12:08:21.000 251 22493.82 150.90 41483.29 88888.00 2024-09-07 12:08:22.000 251 22493.79 150.87 41483.18 88888.00 2024-09-07 12:08:23.000 251 22493.72 150.83 41483.11 88888.00 2024-09-07 12:08:24.000 251 22493.71 150.88 41483.10 88888.00 2024-09-07 12:08:25.000 251 22493.74 150.95 41483.15 47571.35 2024-09-07 12:08:26.000 251 22493.74 150.95 41483.21 88888.00 2024-09-07 12:08:27.000 251 22493.79 150.93 41483.31 88888.00 2024-09-07 12:08:28.000 251 22493.84 150.89 41483.34 88888.00 2024-09-07 12:08:29.000 251 22493.82 150.79 41483.31 88888.00 2024-09-07 12:08:30.000 251 22493.83 150.75 41483.35 47571.36 2024-09-07 12:08:31.000 251 22493.87 150.75 41483.44 88888.00 2024-09-07 12:08:32.000 251 22493.84 150.72 41483.43 88888.00 2024-09-07 12:08:33.000 251 22493.80 150.71 41483.37 88888.00 2024-09-07 12:08:34.000 251 22493.83 150.74 41483.38 88888.00 2024-09-07 12:08:35.000 251 22493.85 150.75 41483.41 47571.32 2024-09-07 12:08:36.000 251 22493.81 150.74 41483.38 88888.00 2024-09-07 12:08:37.000 251 22493.78 150.73 41483.32 88888.00 2024-09-07 12:08:38.000 251 22493.77 150.72 41483.31 88888.00 2024-09-07 12:08:39.000 251 22493.75 150.69 41483.32 88888.00 2024-09-07 12:08:40.000 251 22493.71 150.60 41483.24 47571.33 2024-09-07 12:08:41.000 251 22493.73 150.59 41483.21 88888.00 2024-09-07 12:08:42.000 251 22493.82 150.74 41483.33 88888.00 2024-09-07 12:08:43.000 251 22493.88 150.84 41483.39 88888.00 2024-09-07 12:08:44.000 251 22493.90 150.86 41483.32 88888.00 2024-09-07 12:08:45.000 251 22493.90 150.81 41483.21 47571.34 2024-09-07 12:08:46.000 251 22493.89 150.73 41483.20 88888.00 2024-09-07 12:08:47.000 251 22493.95 150.74 41483.33 88888.00 2024-09-07 12:08:48.000 251 22494.04 150.82 41483.44 88888.00 2024-09-07 12:08:49.000 251 22494.09 150.85 41483.45 88888.00 2024-09-07 12:08:50.000 251 22494.08 150.84 41483.37 47571.35 2024-09-07 12:08:51.000 251 22494.03 150.84 41483.25 88888.00 2024-09-07 12:08:52.000 251 22493.98 150.87 41483.19 88888.00 2024-09-07 12:08:53.000 251 22493.95 150.86 41483.16 88888.00 2024-09-07 12:08:54.000 251 22493.90 150.78 41483.10 88888.00 2024-09-07 12:08:55.000 251 22493.84 150.71 41483.13 47571.26 2024-09-07 12:08:56.000 251 22493.80 150.68 41483.22 88888.00 2024-09-07 12:08:57.000 251 22493.79 150.67 41483.30 88888.00 2024-09-07 12:08:58.000 251 22493.82 150.66 41483.38 88888.00 2024-09-07 12:08:59.000 251 22493.87 150.64 41483.41 88888.00 2024-09-07 12:09:00.000 251 22493.89 150.60 41483.35 47571.34 2024-09-07 12:09:01.000 251 22493.87 150.57 41483.29 88888.00 2024-09-07 12:09:02.000 251 22493.82 150.53 41483.30 88888.00 2024-09-07 12:09:03.000 251 22493.82 150.48 41483.24 88888.00 2024-09-07 12:09:04.000 251 22493.90 150.47 41483.12 88888.00 2024-09-07 12:09:05.000 251 22494.00 150.51 41483.07 47571.34 2024-09-07 12:09:06.000 251 22494.05 150.59 41483.16 88888.00 2024-09-07 12:09:07.000 251 22494.06 150.63 41483.31 88888.00 2024-09-07 12:09:08.000 251 22494.04 150.61 41483.33 88888.00 2024-09-07 12:09:09.000 251 22494.00 150.60 41483.24 88888.00 2024-09-07 12:09:10.000 251 22493.97 150.61 41483.15 47571.33 2024-09-07 12:09:11.000 251 22493.94 150.62 41483.13 88888.00 2024-09-07 12:09:12.000 251 22493.90 150.59 41483.17 88888.00 2024-09-07 12:09:13.000 251 22493.85 150.56 41483.22 88888.00 2024-09-07 12:09:14.000 251 22493.85 150.57 41483.24 88888.00 2024-09-07 12:09:15.000 251 22493.87 150.60 41483.20 47571.30 2024-09-07 12:09:16.000 251 22493.88 150.59 41483.14 88888.00 2024-09-07 12:09:17.000 251 22493.92 150.54 41483.13 88888.00 2024-09-07 12:09:18.000 251 22494.01 150.47 41483.17 88888.00 2024-09-07 12:09:19.000 251 22494.06 150.42 41483.16 88888.00 2024-09-07 12:09:20.000 251 22494.09 150.41 41483.11 47571.38 2024-09-07 12:09:21.000 251 22494.17 150.41 41483.09 88888.00 2024-09-07 12:09:22.000 251 22494.22 150.42 41483.13 88888.00 2024-09-07 12:09:23.000 251 22494.20 150.43 41483.10 88888.00 2024-09-07 12:09:24.000 251 22494.20 150.44 41482.99 88888.00 2024-09-07 12:09:25.000 251 22494.23 150.47 41482.95 47571.44 2024-09-07 12:09:26.000 251 22494.26 150.52 41483.02 88888.00 2024-09-07 12:09:27.000 251 22494.25 150.55 41483.12 88888.00 2024-09-07 12:09:28.000 251 22494.23 150.54 41483.18 88888.00 2024-09-07 12:09:29.000 251 22494.16 150.44 41483.13 88888.00 2024-09-07 12:09:30.000 251 22494.01 150.26 41482.99 47571.35 2024-09-07 12:09:31.000 251 22493.93 150.17 41482.91 88888.00 2024-09-07 12:09:32.000 251 22493.99 150.21 41482.95 88888.00 2024-09-07 12:09:33.000 251 22494.08 150.18 41483.02 88888.00 2024-09-07 12:09:34.000 251 22494.12 150.12 41483.03 88888.00 2024-09-07 12:09:35.000 251 22494.14 150.07 41483.06 47571.44 2024-09-07 12:09:36.000 251 22494.17 150.04 41483.10 88888.00 2024-09-07 12:09:37.000 251 22494.22 150.08 41483.13 88888.00 2024-09-07 12:09:38.000 251 22494.27 150.15 41483.12 88888.00 2024-09-07 12:09:39.000 251 22494.33 150.22 41483.16 88888.00 2024-09-07 12:09:40.000 251 22494.42 150.32 41483.31 47571.42 2024-09-07 12:09:41.000 251 22494.47 150.37 41483.37 88888.00 2024-09-07 12:09:42.000 251 22494.46 150.33 41483.23 88888.00 2024-09-07 12:09:43.000 251 22494.42 150.29 41483.00 88888.00 2024-09-07 12:09:44.000 251 22494.29 150.27 41482.88 88888.00 2024-09-07 12:09:45.000 251 22494.15 150.25 41482.95 47571.40 2024-09-07 12:09:46.000 251 22494.07 150.24 41483.03 88888.00 2024-09-07 12:09:47.000 251 22494.05 150.19 41483.05 88888.00 2024-09-07 12:09:48.000 251 22494.02 150.13 41483.04 88888.00 2024-09-07 12:09:49.000 251 22493.98 150.10 41483.02 88888.00 2024-09-07 12:09:50.000 251 22494.00 150.11 41482.99 47571.38 2024-09-07 12:09:51.000 251 22494.00 150.10 41482.93 88888.00 2024-09-07 12:09:52.000 251 22493.95 150.00 41482.86 88888.00 2024-09-07 12:09:53.000 251 22493.92 149.91 41482.84 88888.00 2024-09-07 12:09:54.000 251 22493.94 149.94 41482.90 88888.00 2024-09-07 12:09:55.000 251 22494.01 150.03 41483.00 47571.39 2024-09-07 12:09:56.000 251 22494.08 150.06 41483.03 88888.00 2024-09-07 12:09:57.000 251 22494.11 150.06 41483.00 88888.00 2024-09-07 12:09:58.000 251 22494.03 150.10 41482.93 88888.00 2024-09-07 12:09:59.000 251 22493.94 150.15 41482.89 88888.00 2024-09-07 12:10:00.000 251 22493.97 150.16 41482.89 47571.39 2024-09-07 12:10:01.000 251 22494.03 150.09 41482.82 88888.00 2024-09-07 12:10:02.000 251 22494.08 150.03 41482.81 88888.00 2024-09-07 12:10:03.000 251 22494.14 150.04 41482.92 88888.00 2024-09-07 12:10:04.000 251 22494.19 150.07 41483.07 88888.00 2024-09-07 12:10:05.000 251 22494.22 150.06 41483.14 47571.33 2024-09-07 12:10:06.000 251 22494.21 150.01 41483.14 88888.00 2024-09-07 12:10:07.000 251 22494.22 149.99 41483.16 88888.00 2024-09-07 12:10:08.000 251 22494.25 149.98 41483.15 88888.00 2024-09-07 12:10:09.000 251 22494.27 149.89 41483.04 88888.00 2024-09-07 12:10:10.000 251 22494.25 149.77 41482.92 47571.43 2024-09-07 12:10:11.000 251 22494.30 149.75 41482.88 88888.00 2024-09-07 12:10:12.000 251 22494.40 149.82 41482.89 88888.00 2024-09-07 12:10:13.000 251 22494.47 149.87 41482.93 88888.00 2024-09-07 12:10:14.000 251 22494.48 149.90 41483.03 88888.00 2024-09-07 12:10:15.000 251 22494.49 149.93 41483.12 47571.41 2024-09-07 12:10:16.000 251 22494.48 149.91 41483.09 88888.00 2024-09-07 12:10:17.000 251 22494.44 149.80 41482.99 88888.00 2024-09-07 12:10:18.000 251 22494.39 149.71 41482.95 88888.00 2024-09-07 12:10:19.000 251 22494.41 149.71 41483.00 88888.00 2024-09-07 12:10:20.000 251 22494.47 149.74 41483.11 47571.49 2024-09-07 12:10:21.000 251 22494.46 149.71 41483.18 88888.00 2024-09-07 12:10:22.000 251 22494.44 149.67 41483.17 88888.00 2024-09-07 12:10:23.000 251 22494.47 149.66 41483.16 88888.00 2024-09-07 12:10:24.000 251 22494.51 149.66 41483.22 88888.00 2024-09-07 12:10:25.000 251 22494.53 149.61 41483.28 47571.50 2024-09-07 12:10:26.000 251 22494.54 149.54 41483.28 88888.00 2024-09-07 12:10:27.000 251 22494.55 149.50 41483.27 88888.00 2024-09-07 12:10:28.000 251 22494.58 149.49 41483.27 88888.00 2024-09-07 12:10:29.000 251 22494.63 149.52 41483.27 88888.00 2024-09-07 12:10:30.000 251 22494.63 149.54 41483.22 47571.48 2024-09-07 12:10:31.000 251 22494.58 149.51 41483.16 88888.00 2024-09-07 12:10:32.000 251 22494.59 149.49 41483.18 88888.00 2024-09-07 12:10:33.000 251 22494.65 149.48 41483.21 88888.00 2024-09-07 12:10:34.000 251 22494.68 149.44 41483.16 88888.00 2024-09-07 12:10:35.000 251 22494.69 149.40 41483.09 47571.55 2024-09-07 12:10:36.000 251 22494.71 149.33 41483.08 88888.00 2024-09-07 12:10:37.000 251 22494.72 149.29 41483.16 88888.00 2024-09-07 12:10:38.000 251 22494.76 149.33 41483.23 88888.00 2024-09-07 12:10:39.000 251 22494.83 149.35 41483.25 88888.00 2024-09-07 12:10:40.000 251 22494.87 149.28 41483.21 47571.55 2024-09-07 12:10:41.000 251 22494.86 149.14 41483.17 88888.00 2024-09-07 12:10:42.000 251 22494.83 149.08 41483.23 88888.00 2024-09-07 12:10:43.000 251 22494.84 149.11 41483.34 88888.00 2024-09-07 12:10:44.000 251 22494.88 149.12 41483.36 88888.00 2024-09-07 12:10:45.000 251 22494.92 149.12 41483.29 47571.62 2024-09-07 12:10:46.000 251 22494.92 149.12 41483.24 88888.00 2024-09-07 12:10:47.000 251 22494.95 149.13 41483.27 88888.00 2024-09-07 12:10:48.000 251 22495.01 149.17 41483.36 88888.00 2024-09-07 12:10:49.000 251 22495.05 149.22 41483.47 88888.00 2024-09-07 12:10:50.000 251 22495.00 149.21 41483.48 47571.67 2024-09-07 12:10:51.000 251 22494.94 149.16 41483.43 88888.00 2024-09-07 12:10:52.000 251 22494.94 149.12 41483.36 88888.00 2024-09-07 12:10:53.000 251 22494.96 149.08 41483.32 88888.00 2024-09-07 12:10:54.000 251 22494.97 149.05 41483.35 88888.00 2024-09-07 12:10:55.000 251 22494.96 149.04 41483.38 47571.66 2024-09-07 12:10:56.000 251 22494.96 149.04 41483.35 88888.00 2024-09-07 12:10:57.000 251 22495.01 149.05 41483.31 88888.00 2024-09-07 12:10:58.000 251 22495.08 149.06 41483.35 88888.00 2024-09-07 12:10:59.000 251 22495.10 149.05 41483.40 88888.00 2024-09-07 12:11:00.000 251 22495.06 149.02 41483.39 47571.72 2024-09-07 12:11:01.000 251 22494.97 148.94 41483.34 88888.00 2024-09-07 12:11:02.000 251 22494.90 148.90 41483.29 88888.00 2024-09-07 12:11:03.000 251 22494.90 148.90 41483.20 88888.00 2024-09-07 12:11:04.000 251 22494.97 148.85 41483.16 88888.00 2024-09-07 12:11:05.000 251 22495.04 148.80 41483.24 47571.63 2024-09-07 12:11:06.000 251 22495.08 148.82 41483.35 88888.00 2024-09-07 12:11:07.000 251 22495.08 148.87 41483.34 88888.00 2024-09-07 12:11:08.000 251 22495.12 148.90 41483.30 88888.00 2024-09-07 12:11:09.000 251 22495.18 148.90 41483.34 88888.00 2024-09-07 12:11:10.000 251 22495.26 148.94 41483.43 47571.67 2024-09-07 12:11:11.000 251 22495.27 148.98 41483.41 88888.00 2024-09-07 12:11:12.000 251 22495.21 148.93 41483.32 88888.00 2024-09-07 12:11:13.000 251 22495.18 148.90 41483.27 88888.00 2024-09-07 12:11:14.000 251 22495.21 148.92 41483.26 88888.00 2024-09-07 12:11:15.000 251 22495.22 148.93 41483.29 47571.69 2024-09-07 12:11:16.000 251 22495.19 148.93 41483.39 88888.00 2024-09-07 12:11:17.000 251 22495.22 148.91 41483.46 88888.00 2024-09-07 12:11:18.000 251 22495.27 148.83 41483.40 88888.00 2024-09-07 12:11:19.000 251 22495.31 148.75 41483.27 88888.00 2024-09-07 12:11:20.000 251 22495.30 148.71 41483.14 47571.67 2024-09-07 12:11:21.000 251 22495.27 148.71 41483.09 88888.00 2024-09-07 12:11:22.000 251 22495.26 148.75 41483.20 88888.00 2024-09-07 12:11:23.000 251 22495.28 148.78 41483.31 88888.00 2024-09-07 12:11:24.000 251 22495.31 148.75 41483.28 88888.00 2024-09-07 12:11:25.000 251 22495.31 148.67 41483.20 47571.75 2024-09-07 12:11:26.000 251 22495.29 148.62 41483.20 88888.00 2024-09-07 12:11:27.000 251 22495.27 148.57 41483.25 88888.00 2024-09-07 12:11:28.000 251 22495.27 148.52 41483.22 88888.00 2024-09-07 12:11:29.000 251 22495.25 148.48 41483.11 88888.00 2024-09-07 12:11:30.000 251 22495.21 148.45 41483.01 47571.72 2024-09-07 12:11:31.000 251 22495.19 148.45 41482.97 88888.00 2024-09-07 12:11:32.000 251 22495.22 148.50 41482.95 88888.00 2024-09-07 12:11:33.000 251 22495.25 148.58 41483.00 88888.00 2024-09-07 12:11:34.000 251 22495.29 148.58 41483.08 88888.00 2024-09-07 12:11:35.000 251 22495.34 148.49 41483.12 47571.77 2024-09-07 12:11:36.000 251 22495.36 148.40 41483.12 88888.00 2024-09-07 12:11:37.000 251 22495.36 148.36 41483.11 88888.00 2024-09-07 12:11:38.000 251 22495.39 148.37 41483.10 88888.00 2024-09-07 12:11:39.000 251 22495.49 148.38 41483.14 88888.00 2024-09-07 12:11:40.000 251 22495.56 148.38 41483.16 47571.79 2024-09-07 12:11:41.000 251 22495.56 148.36 41483.16 88888.00 2024-09-07 12:11:42.000 251 22495.55 148.31 41483.12 88888.00 2024-09-07 12:11:43.000 251 22495.54 148.24 41483.06 88888.00 2024-09-07 12:11:44.000 251 22495.57 148.16 41483.00 88888.00 2024-09-07 12:11:45.000 251 22495.59 148.07 41482.95 47571.86 2024-09-07 12:11:46.000 251 22495.57 148.03 41482.93 88888.00 2024-09-07 12:11:47.000 251 22495.56 148.06 41482.99 88888.00 2024-09-07 12:11:48.000 251 22495.60 148.10 41483.10 88888.00 2024-09-07 12:11:49.000 251 22495.62 148.10 41483.15 88888.00 2024-09-07 12:11:50.000 251 22495.59 148.03 41483.14 47571.89 2024-09-07 12:11:51.000 251 22495.59 147.96 41483.13 88888.00 2024-09-07 12:11:52.000 251 22495.62 147.96 41483.11 88888.00 2024-09-07 12:11:53.000 251 22495.64 147.99 41483.11 88888.00 2024-09-07 12:11:54.000 251 22495.63 147.97 41483.16 88888.00 2024-09-07 12:11:55.000 251 22495.62 147.96 41483.17 47571.93 2024-09-07 12:11:56.000 251 22495.62 147.99 41483.11 88888.00 2024-09-07 12:11:57.000 251 22495.66 148.01 41483.06 88888.00 2024-09-07 12:11:58.000 251 22495.67 147.99 41483.08 88888.00 2024-09-07 12:11:59.000 251 22495.63 147.88 41483.06 88888.00 2024-09-07 12:12:00.000 251 22495.61 147.75 41483.01 47571.97 2024-09-07 12:12:01.000 251 22495.65 147.67 41483.05 88888.00 2024-09-07 12:12:02.000 251 22495.71 147.65 41483.14 88888.00 2024-09-07 12:12:03.000 251 22495.78 147.71 41483.17 88888.00 2024-09-07 12:12:04.000 251 22495.84 147.75 41483.14 88888.00 2024-09-07 12:12:05.000 251 22495.86 147.70 41483.10 47572.01 2024-09-07 12:12:06.000 251 22495.87 147.65 41483.06 88888.00 2024-09-07 12:12:07.000 251 22495.90 147.64 41483.06 88888.00 2024-09-07 12:12:08.000 251 22495.95 147.62 41483.07 88888.00 2024-09-07 12:12:09.000 251 22496.02 147.64 41483.09 88888.00 2024-09-07 12:12:10.000 251 22496.07 147.65 41483.06 47572.06 2024-09-07 12:12:11.000 251 22496.05 147.62 41482.97 88888.00 2024-09-07 12:12:12.000 251 22496.00 147.62 41482.93 88888.00 2024-09-07 12:12:13.000 251 22496.00 147.64 41482.99 88888.00 2024-09-07 12:12:14.000 251 22496.05 147.62 41483.07 88888.00 2024-09-07 12:12:15.000 251 22496.08 147.58 41483.10 47572.05 2024-09-07 12:12:16.000 251 22496.08 147.51 41483.07 88888.00 2024-09-07 12:12:17.000 251 22496.05 147.44 41483.05 88888.00 2024-09-07 12:12:18.000 251 22496.02 147.38 41483.04 88888.00 2024-09-07 12:12:19.000 251 22496.05 147.33 41483.10 88888.00 2024-09-07 12:12:20.000 251 22496.15 147.31 41483.18 47572.11 2024-09-07 12:12:21.000 251 22496.19 147.33 41483.11 88888.00 2024-09-07 12:12:22.000 251 22496.16 147.30 41482.97 88888.00 2024-09-07 12:12:23.000 251 22496.17 147.24 41482.98 88888.00 2024-09-07 12:12:24.000 251 22496.20 147.19 41483.07 88888.00 2024-09-07 12:12:25.000 251 22496.20 147.20 41483.15 47572.16 2024-09-07 12:12:26.000 251 22496.17 147.25 41483.16 88888.00 2024-09-07 12:12:27.000 251 22496.19 147.26 41483.12 88888.00 2024-09-07 12:12:28.000 251 22496.23 147.27 41483.12 88888.00 2024-09-07 12:12:29.000 251 22496.19 147.27 41483.16 88888.00 2024-09-07 12:12:30.000 251 22496.15 147.22 41483.17 47572.14 2024-09-07 12:12:31.000 251 22496.15 147.16 41483.19 88888.00 2024-09-07 12:12:32.000 251 22496.13 147.09 41483.20 88888.00 2024-09-07 12:12:33.000 251 22496.08 147.03 41483.18 88888.00 2024-09-07 12:12:34.000 251 22496.02 147.00 41483.19 88888.00 2024-09-07 12:12:35.000 251 22495.99 146.97 41483.19 47572.18 2024-09-07 12:12:36.000 251 22496.01 146.96 41483.17 88888.00 2024-09-07 12:12:37.000 251 22496.08 146.97 41483.16 88888.00 2024-09-07 12:12:38.000 251 22496.12 146.93 41483.17 88888.00 2024-09-07 12:12:39.000 251 22496.13 146.86 41483.17 88888.00 2024-09-07 12:12:40.000 251 22496.12 146.81 41483.17 47572.17 2024-09-07 12:12:41.000 251 22496.12 146.82 41483.16 88888.00 2024-09-07 12:12:42.000 251 22496.13 146.80 41483.12 88888.00 2024-09-07 12:12:43.000 251 22496.17 146.77 41483.07 88888.00 2024-09-07 12:12:44.000 251 22496.26 146.83 41483.12 88888.00 2024-09-07 12:12:45.000 251 22496.37 146.93 41483.23 47572.25 2024-09-07 12:12:46.000 251 22496.41 146.94 41483.24 88888.00 2024-09-07 12:12:47.000 251 22496.42 146.89 41483.17 88888.00 2024-09-07 12:12:48.000 251 22496.47 146.88 41483.16 88888.00 2024-09-07 12:12:49.000 251 22496.50 146.90 41483.21 88888.00 2024-09-07 12:12:50.000 251 22496.48 146.90 41483.24 47572.24 2024-09-07 12:12:51.000 251 22496.42 146.87 41483.22 88888.00 2024-09-07 12:12:52.000 251 22496.32 146.86 41483.21 88888.00 2024-09-07 12:12:53.000 251 22496.22 146.86 41483.27 88888.00 2024-09-07 12:12:54.000 251 22496.11 146.82 41483.27 88888.00 2024-09-07 12:12:55.000 251 22496.02 146.72 41483.19 47572.17 2024-09-07 12:12:56.000 251 22496.04 146.65 41483.18 88888.00 2024-09-07 12:12:57.000 251 22496.15 146.65 41483.22 88888.00 2024-09-07 12:12:58.000 251 22496.24 146.64 41483.21 88888.00 2024-09-07 12:12:59.000 251 22496.34 146.65 41483.20 88888.00 2024-09-07 12:13:00.000 251 22496.40 146.66 41483.27 47572.24 2024-09-07 12:13:01.000 251 22496.42 146.63 41483.29 88888.00 2024-09-07 12:13:02.000 251 22496.48 146.60 41483.25 88888.00 2024-09-07 12:13:03.000 251 22496.53 146.62 41483.27 88888.00 2024-09-07 12:13:04.000 251 22496.57 146.67 41483.30 88888.00 2024-09-07 12:13:05.000 251 22496.63 146.68 41483.27 47572.30 2024-09-07 12:13:06.000 251 22496.68 146.62 41483.19 88888.00 2024-09-07 12:13:07.000 251 22496.67 146.56 41483.15 88888.00 2024-09-07 12:13:08.000 251 22496.62 146.54 41483.14 88888.00 2024-09-07 12:13:09.000 251 22496.55 146.53 41483.14 88888.00 2024-09-07 12:13:10.000 251 22496.49 146.52 41483.17 47572.25 2024-09-07 12:13:11.000 251 22496.45 146.49 41483.27 88888.00 2024-09-07 12:13:12.000 251 22496.42 146.44 41483.36 88888.00 2024-09-07 12:13:13.000 251 22496.40 146.37 41483.36 88888.00 2024-09-07 12:13:14.000 251 22496.39 146.29 41483.27 88888.00 2024-09-07 12:13:15.000 251 22496.38 146.22 41483.17 47572.26 2024-09-07 12:13:16.000 251 22496.37 146.22 41483.13 88888.00 2024-09-07 12:13:17.000 251 22496.36 146.22 41483.12 88888.00 2024-09-07 12:13:18.000 251 22496.41 146.21 41483.11 88888.00 2024-09-07 12:13:19.000 251 22496.47 146.23 41483.06 88888.00 2024-09-07 12:13:20.000 251 22496.47 146.26 41483.03 47572.26 2024-09-07 12:13:21.000 251 22496.46 146.25 41483.07 88888.00 2024-09-07 12:13:22.000 251 22496.49 146.23 41483.10 88888.00 2024-09-07 12:13:23.000 251 22496.50 146.29 41483.14 88888.00 2024-09-07 12:13:24.000 251 22496.48 146.36 41483.19 88888.00 2024-09-07 12:13:25.000 251 22496.46 146.31 41483.14 47572.24 2024-09-07 12:13:26.000 251 22496.47 146.21 41483.06 88888.00 2024-09-07 12:13:27.000 251 22496.51 146.21 41483.04 88888.00 2024-09-07 12:13:28.000 251 22496.57 146.28 41483.03 88888.00 2024-09-07 12:13:29.000 251 22496.58 146.31 41483.03 88888.00 2024-09-07 12:13:30.000 251 22496.54 146.25 41483.03 47572.22 2024-09-07 12:13:31.000 251 22496.51 146.19 41483.03 88888.00 2024-09-07 12:13:32.000 251 22496.48 146.18 41483.02 88888.00 2024-09-07 12:13:33.000 251 22496.43 146.16 41482.93 88888.00 2024-09-07 12:13:34.000 251 22496.39 146.16 41482.88 88888.00 2024-09-07 12:13:35.000 251 22496.38 146.19 41482.94 47572.20 2024-09-07 12:13:36.000 251 22496.42 146.18 41482.98 88888.00 2024-09-07 12:13:37.000 251 22496.47 146.14 41482.92 88888.00 2024-09-07 12:13:38.000 251 22496.49 146.13 41482.87 88888.00 2024-09-07 12:13:39.000 251 22496.45 146.10 41482.85 88888.00 2024-09-07 12:13:40.000 251 22496.42 146.06 41482.83 47572.26 2024-09-07 12:13:41.000 251 22496.45 146.03 41482.82 88888.00 2024-09-07 12:13:42.000 251 22496.50 146.00 41482.89 88888.00 2024-09-07 12:13:43.000 251 22496.56 145.99 41483.01 88888.00 2024-09-07 12:13:44.000 251 22496.62 145.98 41483.04 88888.00 2024-09-07 12:13:45.000 251 22496.69 145.95 41483.02 47572.34 2024-09-07 12:13:46.000 251 22496.74 145.94 41483.05 88888.00 2024-09-07 12:13:47.000 251 22496.78 145.95 41483.09 88888.00 2024-09-07 12:13:48.000 251 22496.85 145.98 41483.16 88888.00 2024-09-07 12:13:49.000 251 22496.91 146.00 41483.24 88888.00 2024-09-07 12:13:50.000 251 22496.91 146.00 41483.17 47572.30 2024-09-07 12:13:51.000 251 22496.90 145.98 41483.06 88888.00 2024-09-07 12:13:52.000 251 22496.89 145.96 41483.06 88888.00 2024-09-07 12:13:53.000 251 22496.85 145.93 41483.09 88888.00 2024-09-07 12:13:54.000 251 22496.77 145.91 41483.05 88888.00 2024-09-07 12:13:55.000 251 22496.68 145.87 41482.99 47572.26 2024-09-07 12:13:56.000 251 22496.61 145.82 41482.98 88888.00 2024-09-07 12:13:57.000 251 22496.56 145.80 41483.01 88888.00 2024-09-07 12:13:58.000 251 22496.53 145.79 41483.02 88888.00 2024-09-07 12:13:59.000 251 22496.52 145.80 41483.01 88888.00 2024-09-07 12:14:00.000 251 22496.46 145.83 41483.02 47572.23 2024-09-07 12:14:01.000 251 22496.42 145.82 41483.04 88888.00 2024-09-07 12:14:02.000 251 22496.50 145.81 41483.05 88888.00 2024-09-07 12:14:03.000 251 22496.62 145.84 41483.06 88888.00 2024-09-07 12:14:04.000 251 22496.64 145.87 41483.10 88888.00 2024-09-07 12:14:05.000 251 22496.59 145.86 41483.09 47572.21 2024-09-07 12:14:06.000 251 22496.57 145.82 41483.03 88888.00 2024-09-07 12:14:07.000 251 22496.57 145.82 41483.04 88888.00 2024-09-07 12:14:08.000 251 22496.59 145.85 41483.09 88888.00 2024-09-07 12:14:09.000 251 22496.66 145.85 41483.13 88888.00 2024-09-07 12:14:10.000 251 22496.73 145.79 41483.18 47572.21 2024-09-07 12:14:11.000 251 22496.70 145.72 41483.21 88888.00 2024-09-07 12:14:12.000 251 22496.60 145.68 41483.18 88888.00 2024-09-07 12:14:13.000 251 22496.55 145.67 41483.20 88888.00 2024-09-07 12:14:14.000 251 22496.60 145.66 41483.22 88888.00 2024-09-07 12:14:15.000 251 22496.65 145.64 41483.15 47572.22 2024-09-07 12:14:16.000 251 22496.69 145.59 41483.12 88888.00 2024-09-07 12:14:17.000 251 22496.69 145.55 41483.12 88888.00 2024-09-07 12:14:18.000 251 22496.66 145.55 41483.09 88888.00 2024-09-07 12:14:19.000 251 22496.64 145.63 41483.12 88888.00 2024-09-07 12:14:20.000 251 22496.66 145.74 41483.21 47572.26 2024-09-07 12:14:21.000 251 22496.65 145.73 41483.19 88888.00 2024-09-07 12:14:22.000 251 22496.60 145.65 41483.14 88888.00 2024-09-07 12:14:23.000 251 22496.59 145.63 41483.16 88888.00 2024-09-07 12:14:24.000 251 22496.60 145.61 41483.12 88888.00 2024-09-07 12:14:25.000 251 22496.57 145.59 41483.03 47572.20 2024-09-07 12:14:26.000 251 22496.53 145.61 41483.00 88888.00 2024-09-07 12:14:27.000 251 22496.54 145.62 41483.04 88888.00 2024-09-07 12:14:28.000 251 22496.55 145.63 41483.05 88888.00 2024-09-07 12:14:29.000 251 22496.53 145.62 41483.02 88888.00 2024-09-07 12:14:30.000 251 22496.54 145.58 41483.05 47572.16 2024-09-07 12:14:31.000 251 22496.59 145.55 41483.07 88888.00 2024-09-07 12:14:32.000 251 22496.61 145.57 41483.06 88888.00 2024-09-07 12:14:33.000 251 22496.62 145.60 41483.09 88888.00 2024-09-07 12:14:34.000 251 22496.63 145.62 41483.17 88888.00 2024-09-07 12:14:35.000 251 22496.64 145.62 41483.17 47572.20 2024-09-07 12:14:36.000 251 22496.62 145.60 41483.07 88888.00 2024-09-07 12:14:37.000 251 22496.62 145.59 41482.98 88888.00 2024-09-07 12:14:38.000 251 22496.59 145.58 41482.96 88888.00 2024-09-07 12:14:39.000 251 22496.56 145.57 41483.01 88888.00 2024-09-07 12:14:40.000 251 22496.58 145.58 41483.10 47572.22 2024-09-07 12:14:41.000 251 22496.63 145.58 41483.16 88888.00 2024-09-07 12:14:42.000 251 22496.67 145.54 41483.12 88888.00 2024-09-07 12:14:43.000 251 22496.74 145.49 41483.00 88888.00 2024-09-07 12:14:44.000 251 22496.78 145.48 41482.98 88888.00 2024-09-07 12:14:45.000 251 22496.74 145.49 41483.00 47572.29 2024-09-07 12:14:46.000 251 22496.71 145.51 41482.97 88888.00 2024-09-07 12:14:47.000 251 22496.72 145.49 41482.90 88888.00 2024-09-07 12:14:48.000 251 22496.70 145.43 41482.86 88888.00 2024-09-07 12:14:49.000 251 22496.74 145.43 41482.93 88888.00 2024-09-07 12:14:50.000 251 22496.84 145.51 41483.04 47572.23 2024-09-07 12:14:51.000 251 22496.86 145.55 41483.05 88888.00 2024-09-07 12:14:52.000 251 22496.78 145.51 41483.00 88888.00 2024-09-07 12:14:53.000 251 22496.67 145.45 41482.96 88888.00 2024-09-07 12:14:54.000 251 22496.58 145.42 41482.90 88888.00 2024-09-07 12:14:55.000 251 22496.53 145.42 41482.86 47572.21 2024-09-07 12:14:56.000 251 22496.47 145.40 41482.80 88888.00 2024-09-07 12:14:57.000 251 22496.41 145.37 41482.78 88888.00 2024-09-07 12:14:58.000 251 22496.43 145.40 41482.87 88888.00 2024-09-07 12:14:59.000 251 22496.47 145.42 41482.99 88888.00 2024-09-07 12:15:00.000 251 22496.52 145.43 41483.06 47572.24 2024-09-07 12:15:01.000 251 22496.58 145.39 41483.07 88888.00 2024-09-07 12:15:02.000 251 22496.59 145.29 41483.00 88888.00 2024-09-07 12:15:03.000 251 22496.60 145.24 41482.91 88888.00 2024-09-07 12:15:04.000 251 22496.64 145.27 41482.86 88888.00 2024-09-07 12:15:05.000 251 22496.67 145.28 41482.85 47572.27 2024-09-07 12:15:06.000 251 22496.69 145.31 41482.87 88888.00 2024-09-07 12:15:07.000 251 22496.68 145.38 41482.92 88888.00 2024-09-07 12:15:08.000 251 22496.65 145.45 41482.96 88888.00 2024-09-07 12:15:09.000 251 22496.63 145.46 41482.99 88888.00 2024-09-07 12:15:10.000 251 22496.62 145.38 41482.94 47572.22 2024-09-07 12:15:11.000 251 22496.57 145.31 41482.88 88888.00 2024-09-07 12:15:12.000 251 22496.54 145.29 41482.85 88888.00 2024-09-07 12:15:13.000 251 22496.58 145.23 41482.81 88888.00 2024-09-07 12:15:14.000 251 22496.65 145.15 41482.80 88888.00 2024-09-07 12:15:15.000 251 22496.68 145.09 41482.84 47572.28 2024-09-07 12:15:16.000 251 22496.66 145.03 41482.91 88888.00 2024-09-07 12:15:17.000 251 22496.71 145.07 41482.98 88888.00 2024-09-07 12:15:18.000 251 22496.78 145.12 41483.01 88888.00 2024-09-07 12:15:19.000 251 22496.76 145.11 41483.00 88888.00 2024-09-07 12:15:20.000 251 22496.74 145.08 41482.99 47572.30 2024-09-07 12:15:21.000 251 22496.78 145.07 41482.97 88888.00 2024-09-07 12:15:22.000 251 22496.84 145.09 41482.95 88888.00 2024-09-07 12:15:23.000 251 22496.85 145.14 41483.00 88888.00 2024-09-07 12:15:24.000 251 22496.84 145.16 41483.06 88888.00 2024-09-07 12:15:25.000 251 22496.82 145.20 41483.08 47572.29 2024-09-07 12:15:26.000 251 22496.79 145.25 41483.09 88888.00 2024-09-07 12:15:27.000 251 22496.79 145.21 41483.08 88888.00 2024-09-07 12:15:28.000 251 22496.78 145.12 41483.05 88888.00 2024-09-07 12:15:29.000 251 22496.71 145.05 41483.02 88888.00 2024-09-07 12:15:30.000 251 22496.64 145.02 41483.01 47572.27 2024-09-07 12:15:31.000 251 22496.66 145.03 41483.04 88888.00 2024-09-07 12:15:32.000 251 22496.72 145.06 41483.08 88888.00 2024-09-07 12:15:33.000 251 22496.72 145.06 41483.09 88888.00 2024-09-07 12:15:34.000 251 22496.74 145.03 41483.13 88888.00 2024-09-07 12:15:35.000 251 22496.76 144.97 41483.12 47572.22 2024-09-07 12:15:36.000 251 22496.72 144.90 41483.03 88888.00 2024-09-07 12:15:37.000 251 22496.70 144.86 41482.99 88888.00 2024-09-07 12:15:38.000 251 22496.74 144.85 41483.05 88888.00 2024-09-07 12:15:39.000 251 22496.75 144.81 41483.09 88888.00 2024-09-07 12:15:40.000 251 22496.72 144.78 41483.04 47572.26 2024-09-07 12:15:41.000 251 22496.71 144.83 41483.03 88888.00 2024-09-07 12:15:42.000 251 22496.78 144.91 41483.07 88888.00 2024-09-07 12:15:43.000 251 22496.85 144.95 41483.05 88888.00 2024-09-07 12:15:44.000 251 22496.83 144.97 41482.97 88888.00 2024-09-07 12:15:45.000 251 22496.80 144.99 41482.95 47572.26 2024-09-07 12:15:46.000 251 22496.78 144.98 41482.98 88888.00 2024-09-07 12:15:47.000 251 22496.78 144.95 41482.95 88888.00 2024-09-07 12:15:48.000 251 22496.78 145.00 41482.90 88888.00 2024-09-07 12:15:49.000 251 22496.77 145.10 41482.94 88888.00 2024-09-07 12:15:50.000 251 22496.77 145.16 41483.08 47572.21 2024-09-07 12:15:51.000 251 22496.76 145.15 41483.13 88888.00 2024-09-07 12:15:52.000 251 22496.69 145.07 41483.02 88888.00 2024-09-07 12:15:53.000 251 22496.62 144.99 41482.95 88888.00 2024-09-07 12:15:54.000 251 22496.59 144.92 41482.98 88888.00 2024-09-07 12:15:55.000 251 22496.59 144.85 41483.00 47572.14 2024-09-07 12:15:56.000 251 22496.60 144.82 41483.06 88888.00 2024-09-07 12:15:57.000 251 22496.65 144.83 41483.15 88888.00 2024-09-07 12:15:58.000 251 22496.66 144.84 41483.15 88888.00 2024-09-07 12:15:59.000 251 22496.63 144.83 41483.06 88888.00 2024-09-07 12:16:00.000 251 22496.54 144.78 41482.96 47572.08 2024-09-07 12:16:01.000 251 22496.46 144.70 41482.93 88888.00 2024-09-07 12:16:02.000 251 22496.45 144.66 41482.95 88888.00 2024-09-07 12:16:03.000 251 22496.51 144.63 41482.97 88888.00 2024-09-07 12:16:04.000 251 22496.54 144.65 41482.94 88888.00 2024-09-07 12:16:05.000 251 22496.56 144.71 41482.93 47572.08 2024-09-07 12:16:06.000 251 22496.60 144.74 41482.95 88888.00 2024-09-07 12:16:07.000 251 22496.65 144.75 41482.98 88888.00 2024-09-07 12:16:08.000 251 22496.65 144.82 41483.01 88888.00 2024-09-07 12:16:09.000 251 22496.64 144.87 41483.04 88888.00 2024-09-07 12:16:10.000 251 22496.65 144.85 41483.03 47572.07 2024-09-07 12:16:11.000 251 22496.71 144.87 41483.05 88888.00 2024-09-07 12:16:12.000 251 22496.76 144.92 41483.12 88888.00 2024-09-07 12:16:13.000 251 22496.69 144.93 41483.14 88888.00 2024-09-07 12:16:14.000 251 22496.61 144.92 41483.11 88888.00 2024-09-07 12:16:15.000 251 22496.61 144.92 41483.05 47572.04 2024-09-07 12:16:16.000 251 22496.64 144.88 41483.01 88888.00 2024-09-07 12:16:17.000 251 22496.59 144.78 41482.98 88888.00 2024-09-07 12:16:18.000 251 22496.54 144.68 41482.98 88888.00 2024-09-07 12:16:19.000 251 22496.58 144.67 41482.97 88888.00 2024-09-07 12:16:20.000 251 22496.64 144.70 41482.98 47572.09 2024-09-07 12:16:21.000 251 22496.68 144.69 41483.01 88888.00 2024-09-07 12:16:22.000 251 22496.68 144.65 41482.98 88888.00 2024-09-07 12:16:23.000 251 22496.68 144.65 41482.97 88888.00 2024-09-07 12:16:24.000 251 22496.74 144.63 41482.99 88888.00 2024-09-07 12:16:25.000 251 22496.81 144.60 41482.97 47572.08 2024-09-07 12:16:26.000 251 22496.81 144.62 41482.90 88888.00 2024-09-07 12:16:27.000 251 22496.81 144.64 41482.81 88888.00 2024-09-07 12:16:28.000 251 22496.83 144.65 41482.70 88888.00 2024-09-07 12:16:29.000 251 22496.85 144.71 41482.66 88888.00 2024-09-07 12:16:30.000 251 22496.84 144.75 41482.67 47572.07 2024-09-07 12:16:31.000 251 22496.81 144.71 41482.69 88888.00 2024-09-07 12:16:32.000 251 22496.81 144.67 41482.79 88888.00 2024-09-07 12:16:33.000 251 22496.79 144.64 41482.88 88888.00 2024-09-07 12:16:34.000 251 22496.72 144.59 41482.83 88888.00 2024-09-07 12:16:35.000 251 22496.65 144.57 41482.78 47572.01 2024-09-07 12:16:36.000 251 22496.57 144.62 41482.82 88888.00 2024-09-07 12:16:37.000 251 22496.49 144.65 41482.87 88888.00 2024-09-07 12:16:38.000 251 22496.42 144.60 41482.83 88888.00 2024-09-07 12:16:39.000 251 22496.43 144.57 41482.80 88888.00 2024-09-07 12:16:40.000 251 22496.51 144.62 41482.86 47571.99 2024-09-07 12:16:41.000 251 22496.56 144.64 41482.92 88888.00 2024-09-07 12:16:42.000 251 22496.48 144.58 41482.91 88888.00 2024-09-07 12:16:43.000 251 22496.37 144.52 41482.88 88888.00 2024-09-07 12:16:44.000 251 22496.32 144.50 41482.86 88888.00 2024-09-07 12:16:45.000 251 22496.34 144.52 41482.85 47571.96 2024-09-07 12:16:46.000 251 22496.40 144.55 41482.87 88888.00 2024-09-07 12:16:47.000 251 22496.44 144.58 41482.93 88888.00 2024-09-07 12:16:48.000 251 22496.47 144.64 41482.94 88888.00 2024-09-07 12:16:49.000 251 22496.50 144.69 41482.93 88888.00 2024-09-07 12:16:50.000 251 22496.53 144.70 41482.95 47571.98 2024-09-07 12:16:51.000 251 22496.55 144.68 41482.93 88888.00 2024-09-07 12:16:52.000 251 22496.56 144.65 41482.84 88888.00 2024-09-07 12:16:53.000 251 22496.59 144.64 41482.81 88888.00 2024-09-07 12:16:54.000 251 22496.63 144.65 41482.83 88888.00 2024-09-07 12:16:55.000 251 22496.66 144.66 41482.82 47571.98 2024-09-07 12:16:56.000 251 22496.69 144.66 41482.81 88888.00 2024-09-07 12:16:57.000 251 22496.78 144.65 41482.89 88888.00 2024-09-07 12:16:58.000 251 22496.85 144.64 41482.95 88888.00 2024-09-07 12:16:59.000 251 22496.80 144.66 41482.86 88888.00 2024-09-07 12:17:00.000 251 22496.65 144.66 41482.73 47571.98 2024-09-07 12:17:01.000 251 22496.54 144.61 41482.71 88888.00 2024-09-07 12:17:02.000 251 22496.53 144.56 41482.75 88888.00 2024-09-07 12:17:03.000 251 22496.51 144.60 41482.79 88888.00 2024-09-07 12:17:04.000 251 22496.45 144.66 41482.81 88888.00 2024-09-07 12:17:05.000 251 22496.42 144.69 41482.81 47571.95 2024-09-07 12:17:06.000 251 22496.44 144.68 41482.80 88888.00 2024-09-07 12:17:07.000 251 22496.46 144.66 41482.78 88888.00 2024-09-07 12:17:08.000 251 22496.47 144.63 41482.75 88888.00 2024-09-07 12:17:09.000 251 22496.49 144.64 41482.74 88888.00 2024-09-07 12:17:10.000 251 22496.48 144.69 41482.79 47571.86 2024-09-07 12:17:11.000 251 22496.41 144.74 41482.86 88888.00 2024-09-07 12:17:12.000 251 22496.36 144.75 41482.90 88888.00 2024-09-07 12:17:13.000 251 22496.37 144.73 41482.88 88888.00 2024-09-07 12:17:14.000 251 22496.41 144.69 41482.77 88888.00 2024-09-07 12:17:15.000 251 22496.42 144.66 41482.65 47571.89 2024-09-07 12:17:16.000 251 22496.38 144.67 41482.62 88888.00 2024-09-07 12:17:17.000 251 22496.30 144.67 41482.67 88888.00 2024-09-07 12:17:18.000 251 22496.25 144.65 41482.75 88888.00 2024-09-07 12:17:19.000 251 22496.27 144.62 41482.78 88888.00 2024-09-07 12:17:20.000 251 22496.30 144.54 41482.68 47571.86 2024-09-07 12:17:21.000 251 22496.35 144.48 41482.64 88888.00 2024-09-07 12:17:22.000 251 22496.45 144.50 41482.69 88888.00 2024-09-07 12:17:23.000 251 22496.54 144.51 41482.68 88888.00 2024-09-07 12:17:24.000 251 22496.57 144.50 41482.61 88888.00 2024-09-07 12:17:25.000 251 22496.56 144.52 41482.59 47571.93 2024-09-07 12:17:26.000 251 22496.56 144.56 41482.60 88888.00 2024-09-07 12:17:27.000 251 22496.55 144.53 41482.59 88888.00 2024-09-07 12:17:28.000 251 22496.55 144.49 41482.56 88888.00 2024-09-07 12:17:29.000 251 22496.58 144.53 41482.55 88888.00 2024-09-07 12:17:30.000 251 22496.61 144.58 41482.53 47571.93 2024-09-07 12:17:31.000 251 22496.59 144.62 41482.49 88888.00 2024-09-07 12:17:32.000 251 22496.51 144.63 41482.44 88888.00 2024-09-07 12:17:33.000 251 22496.42 144.59 41482.44 88888.00 2024-09-07 12:17:34.000 251 22496.38 144.53 41482.49 88888.00 2024-09-07 12:17:35.000 251 22496.36 144.52 41482.58 47571.82 2024-09-07 12:17:36.000 251 22496.37 144.56 41482.66 88888.00 2024-09-07 12:17:37.000 251 22496.39 144.57 41482.65 88888.00 2024-09-07 12:17:38.000 251 22496.33 144.49 41482.56 88888.00 2024-09-07 12:17:39.000 251 22496.23 144.43 41482.52 88888.00 2024-09-07 12:17:40.000 251 22496.19 144.40 41482.57 47571.84 2024-09-07 12:17:41.000 251 22496.18 144.33 41482.59 88888.00 2024-09-07 12:17:42.000 251 22496.19 144.31 41482.54 88888.00 2024-09-07 12:17:43.000 251 22496.23 144.39 41482.48 88888.00 2024-09-07 12:17:44.000 251 22496.30 144.49 41482.53 88888.00 2024-09-07 12:17:45.000 251 22496.35 144.56 41482.65 47571.83 2024-09-07 12:17:46.000 251 22496.34 144.61 41482.68 88888.00 2024-09-07 12:17:47.000 251 22496.32 144.66 41482.59 88888.00 2024-09-07 12:17:48.000 251 22496.35 144.71 41482.54 88888.00 2024-09-07 12:17:49.000 251 22496.43 144.74 41482.57 88888.00 2024-09-07 12:17:50.000 251 22496.50 144.77 41482.62 47571.85 2024-09-07 12:17:51.000 251 22496.49 144.80 41482.62 88888.00 2024-09-07 12:17:52.000 251 22496.43 144.83 41482.57 88888.00 2024-09-07 12:17:53.000 251 22496.39 144.85 41482.54 88888.00 2024-09-07 12:17:54.000 251 22496.37 144.85 41482.54 88888.00 2024-09-07 12:17:55.000 251 22496.37 144.87 41482.56 47571.80 2024-09-07 12:17:56.000 251 22496.35 144.89 41482.54 88888.00 2024-09-07 12:17:57.000 251 22496.28 144.83 41482.50 88888.00 2024-09-07 12:17:58.000 251 22496.22 144.73 41482.46 88888.00 2024-09-07 12:17:59.000 251 22496.23 144.69 41482.49 88888.00 2024-09-07 12:18:00.000 251 22496.28 144.73 41482.54 47571.76 2024-09-07 12:18:01.000 251 22496.30 144.74 41482.59 88888.00 2024-09-07 12:18:02.000 251 22496.26 144.71 41482.60 88888.00 2024-09-07 12:18:03.000 251 22496.25 144.69 41482.63 88888.00 2024-09-07 12:18:04.000 251 22496.29 144.65 41482.64 88888.00 2024-09-07 12:18:05.000 251 22496.33 144.59 41482.60 47571.83 2024-09-07 12:18:06.000 251 22496.37 144.56 41482.55 88888.00 2024-09-07 12:18:07.000 251 22496.45 144.55 41482.53 88888.00 2024-09-07 12:18:08.000 251 22496.54 144.55 41482.53 88888.00 2024-09-07 12:18:09.000 251 22496.56 144.55 41482.51 88888.00 2024-09-07 12:18:10.000 251 22496.54 144.55 41482.52 47571.86 2024-09-07 12:18:11.000 251 22496.55 144.54 41482.54 88888.00 2024-09-07 12:18:12.000 251 22496.60 144.51 41482.52 88888.00 2024-09-07 12:18:13.000 251 22496.67 144.47 41482.48 88888.00 2024-09-07 12:18:14.000 251 22496.72 144.48 41482.47 88888.00 2024-09-07 12:18:15.000 251 22496.73 144.57 41482.53 47571.88 2024-09-07 12:18:16.000 251 22496.69 144.66 41482.57 88888.00 2024-09-07 12:18:17.000 251 22496.65 144.63 41482.51 88888.00 2024-09-07 12:18:18.000 251 22496.61 144.57 41482.46 88888.00 2024-09-07 12:18:19.000 251 22496.57 144.53 41482.50 88888.00 2024-09-07 12:18:20.000 251 22496.54 144.50 41482.57 47571.82 2024-09-07 12:18:21.000 251 22496.53 144.48 41482.60 88888.00 2024-09-07 12:18:22.000 251 22496.48 144.44 41482.59 88888.00 2024-09-07 12:18:23.000 251 22496.43 144.40 41482.56 88888.00 2024-09-07 12:18:24.000 251 22496.40 144.43 41482.54 88888.00 2024-09-07 12:18:25.000 251 22496.41 144.44 41482.54 47571.87 2024-09-07 12:18:26.000 251 22496.45 144.40 41482.56 88888.00 2024-09-07 12:18:27.000 251 22496.44 144.38 41482.59 88888.00 2024-09-07 12:18:28.000 251 22496.41 144.33 41482.59 88888.00 2024-09-07 12:18:29.000 251 22496.47 144.31 41482.59 88888.00 2024-09-07 12:18:30.000 251 22496.55 144.38 41482.62 47571.88 2024-09-07 12:18:31.000 251 22496.60 144.41 41482.61 88888.00 2024-09-07 12:18:32.000 251 22496.62 144.38 41482.56 88888.00 2024-09-07 12:18:33.000 251 22496.60 144.43 41482.56 88888.00 2024-09-07 12:18:34.000 251 22496.56 144.52 41482.61 88888.00 2024-09-07 12:18:35.000 251 22496.54 144.58 41482.64 47571.85 2024-09-07 12:18:36.000 251 22496.48 144.52 41482.57 88888.00 2024-09-07 12:18:37.000 251 22496.34 144.38 41482.49 88888.00 2024-09-07 12:18:38.000 251 22496.23 144.29 41482.52 88888.00 2024-09-07 12:18:39.000 251 22496.23 144.31 41482.61 88888.00 2024-09-07 12:18:40.000 251 22496.28 144.33 41482.62 47571.83 2024-09-07 12:18:41.000 251 22496.33 144.27 41482.59 88888.00 2024-09-07 12:18:42.000 251 22496.34 144.15 41482.53 88888.00 2024-09-07 12:18:43.000 251 22496.37 144.06 41482.48 88888.00 2024-09-07 12:18:44.000 251 22496.44 144.05 41482.50 88888.00 2024-09-07 12:18:45.000 251 22496.53 144.06 41482.50 47571.87 2024-09-07 12:18:46.000 251 22496.58 144.06 41482.46 88888.00 2024-09-07 12:18:47.000 251 22496.54 144.02 41482.38 88888.00 2024-09-07 12:18:48.000 251 22496.49 143.97 41482.33 88888.00 2024-09-07 12:18:49.000 251 22496.52 143.97 41482.39 88888.00 2024-09-07 12:18:50.000 251 22496.59 144.03 41482.48 47571.93 2024-09-07 12:18:51.000 251 22496.60 144.08 41482.55 88888.00 2024-09-07 12:18:52.000 251 22496.58 144.07 41482.60 88888.00 2024-09-07 12:18:53.000 251 22496.57 144.04 41482.60 88888.00 2024-09-07 12:18:54.000 251 22496.53 144.02 41482.59 88888.00 2024-09-07 12:18:55.000 251 22496.52 143.98 41482.56 47571.89 2024-09-07 12:18:56.000 251 22496.54 143.93 41482.54 88888.00 2024-09-07 12:18:57.000 251 22496.59 143.91 41482.55 88888.00 2024-09-07 12:18:58.000 251 22496.64 143.92 41482.56 88888.00 2024-09-07 12:18:59.000 251 22496.69 143.94 41482.58 88888.00 2024-09-07 12:19:00.000 251 22496.72 143.95 41482.58 47571.95 2024-09-07 12:19:01.000 251 22496.75 143.94 41482.57 88888.00 2024-09-07 12:19:02.000 251 22496.79 143.90 41482.63 88888.00 2024-09-07 12:19:03.000 251 22496.81 143.87 41482.66 88888.00 2024-09-07 12:19:04.000 251 22496.78 143.85 41482.59 88888.00 2024-09-07 12:19:05.000 251 22496.72 143.88 41482.51 47571.88 2024-09-07 12:19:06.000 251 22496.66 143.92 41482.47 88888.00 2024-09-07 12:19:07.000 251 22496.64 143.93 41482.42 88888.00 2024-09-07 12:19:08.000 251 22496.63 143.91 41482.40 88888.00 2024-09-07 12:19:09.000 251 22496.60 143.88 41482.48 88888.00 2024-09-07 12:19:10.000 251 22496.63 143.87 41482.63 47571.93 2024-09-07 12:19:11.000 251 22496.71 143.89 41482.72 88888.00 2024-09-07 12:19:12.000 251 22496.74 143.90 41482.69 88888.00 2024-09-07 12:19:13.000 251 22496.68 143.85 41482.64 88888.00 2024-09-07 12:19:14.000 251 22496.65 143.82 41482.64 88888.00 2024-09-07 12:19:15.000 251 22496.71 143.79 41482.64 47571.96 2024-09-07 12:19:16.000 251 22496.80 143.75 41482.60 88888.00 2024-09-07 12:19:17.000 251 22496.86 143.70 41482.52 88888.00 2024-09-07 12:19:18.000 251 22496.89 143.64 41482.50 88888.00 2024-09-07 12:19:19.000 251 22496.92 143.63 41482.57 88888.00 2024-09-07 12:19:20.000 251 22496.99 143.69 41482.61 47572.01 2024-09-07 12:19:21.000 251 22496.99 143.71 41482.55 88888.00 2024-09-07 12:19:22.000 251 22496.94 143.68 41482.50 88888.00 2024-09-07 12:19:23.000 251 22496.92 143.67 41482.52 88888.00 2024-09-07 12:19:24.000 251 22496.94 143.69 41482.59 88888.00 2024-09-07 12:19:25.000 251 22496.94 143.74 41482.60 47572.09 2024-09-07 12:19:26.000 251 22496.91 143.73 41482.57 88888.00 2024-09-07 12:19:27.000 251 22496.91 143.66 41482.57 88888.00 2024-09-07 12:19:28.000 251 22496.96 143.61 41482.59 88888.00 2024-09-07 12:19:29.000 251 22496.99 143.61 41482.59 88888.00 2024-09-07 12:19:30.000 251 22496.96 143.61 41482.59 47572.06 2024-09-07 12:19:31.000 251 22496.91 143.59 41482.57 88888.00 2024-09-07 12:19:32.000 251 22496.90 143.53 41482.55 88888.00 2024-09-07 12:19:33.000 251 22496.91 143.48 41482.53 88888.00 2024-09-07 12:19:34.000 251 22496.91 143.44 41482.48 88888.00 2024-09-07 12:19:35.000 251 22496.92 143.41 41482.46 47572.09 2024-09-07 12:19:36.000 251 22496.93 143.37 41482.51 88888.00 2024-09-07 12:19:37.000 251 22496.90 143.34 41482.55 88888.00 2024-09-07 12:19:38.000 251 22496.87 143.35 41482.55 88888.00 2024-09-07 12:19:39.000 251 22496.88 143.33 41482.56 88888.00 2024-09-07 12:19:40.000 251 22496.92 143.27 41482.57 47572.12 2024-09-07 12:19:41.000 251 22496.93 143.24 41482.56 88888.00 2024-09-07 12:19:42.000 251 22496.94 143.26 41482.54 88888.00 2024-09-07 12:19:43.000 251 22496.98 143.22 41482.53 88888.00 2024-09-07 12:19:44.000 251 22497.03 143.16 41482.45 88888.00 2024-09-07 12:19:45.000 251 22497.09 143.17 41482.38 47572.13 2024-09-07 12:19:46.000 251 22497.16 143.20 41482.43 88888.00 2024-09-07 12:19:47.000 251 22497.17 143.21 41482.56 88888.00 2024-09-07 12:19:48.000 251 22497.18 143.19 41482.66 88888.00 2024-09-07 12:19:49.000 251 22497.24 143.15 41482.69 88888.00 2024-09-07 12:19:50.000 251 22497.27 143.11 41482.68 47572.17 2024-09-07 12:19:51.000 251 22497.21 143.07 41482.61 88888.00 2024-09-07 12:19:52.000 251 22497.18 143.10 41482.57 88888.00 2024-09-07 12:19:53.000 251 22497.19 143.20 41482.64 88888.00 2024-09-07 12:19:54.000 251 22497.22 143.21 41482.64 88888.00 2024-09-07 12:19:55.000 251 22497.24 143.12 41482.55 47572.15 2024-09-07 12:19:56.000 251 22497.24 143.11 41482.57 88888.00 2024-09-07 12:19:57.000 251 22497.19 143.16 41482.67 88888.00 2024-09-07 12:19:58.000 251 22497.15 143.21 41482.71 88888.00 2024-09-07 12:19:59.000 251 22497.16 143.24 41482.69 88888.00 2024-09-07 12:20:00.000 251 22497.17 143.26 41482.66 47572.11 2024-09-07 12:20:01.000 251 22497.18 143.29 41482.70 88888.00 2024-09-07 12:20:02.000 251 22497.17 143.34 41482.75 88888.00 2024-09-07 12:20:03.000 251 22497.10 143.32 41482.71 88888.00 2024-09-07 12:20:04.000 251 22496.98 143.22 41482.63 88888.00 2024-09-07 12:20:05.000 251 22496.93 143.15 41482.59 47572.02 2024-09-07 12:20:06.000 251 22496.94 143.16 41482.61 88888.00 2024-09-07 12:20:07.000 251 22496.90 143.14 41482.67 88888.00 2024-09-07 12:20:08.000 251 22496.84 143.07 41482.71 88888.00 2024-09-07 12:20:09.000 251 22496.85 143.05 41482.76 88888.00 2024-09-07 12:20:10.000 251 22496.93 143.09 41482.85 47572.08 2024-09-07 12:20:11.000 251 22496.99 143.12 41482.87 88888.00 2024-09-07 12:20:12.000 251 22497.05 143.14 41482.80 88888.00 2024-09-07 12:20:13.000 251 22497.10 143.18 41482.73 88888.00 2024-09-07 12:20:14.000 251 22497.13 143.21 41482.77 88888.00 2024-09-07 12:20:15.000 251 22497.13 143.22 41482.79 47572.10 2024-09-07 12:20:16.000 251 22497.12 143.23 41482.76 88888.00 2024-09-07 12:20:17.000 251 22497.08 143.25 41482.72 88888.00 2024-09-07 12:20:18.000 251 22497.02 143.30 41482.68 88888.00 2024-09-07 12:20:19.000 251 22496.94 143.36 41482.67 88888.00 2024-09-07 12:20:20.000 251 22496.87 143.40 41482.70 47571.98 2024-09-07 12:20:21.000 251 22496.83 143.39 41482.70 88888.00 2024-09-07 12:20:22.000 251 22496.72 143.32 41482.65 88888.00 2024-09-07 12:20:23.000 251 22496.59 143.28 41482.63 88888.00 2024-09-07 12:20:24.000 251 22496.55 143.30 41482.69 88888.00 2024-09-07 12:20:25.000 251 22496.56 143.34 41482.81 47571.91 2024-09-07 12:20:26.000 251 22496.62 143.36 41482.93 88888.00 2024-09-07 12:20:27.000 251 22496.69 143.35 41482.99 88888.00 2024-09-07 12:20:28.000 251 22496.73 143.30 41482.95 88888.00 2024-09-07 12:20:29.000 251 22496.75 143.24 41482.84 88888.00 2024-09-07 12:20:30.000 251 22496.81 143.22 41482.78 47571.92 2024-09-07 12:20:31.000 251 22496.85 143.23 41482.79 88888.00 2024-09-07 12:20:32.000 251 22496.87 143.25 41482.81 88888.00 2024-09-07 12:20:33.000 251 22496.87 143.25 41482.82 88888.00 2024-09-07 12:20:34.000 251 22496.86 143.22 41482.84 88888.00 2024-09-07 12:20:35.000 251 22496.85 143.18 41482.83 47571.96 2024-09-07 12:20:36.000 251 22496.85 143.14 41482.80 88888.00 2024-09-07 12:20:37.000 251 22496.83 143.14 41482.76 88888.00 2024-09-07 12:20:38.000 251 22496.82 143.16 41482.70 88888.00 2024-09-07 12:20:39.000 251 22496.85 143.12 41482.66 88888.00 2024-09-07 12:20:40.000 251 22496.88 143.05 41482.67 47571.94 2024-09-07 12:20:41.000 251 22496.85 143.01 41482.71 88888.00 2024-09-07 12:20:42.000 251 22496.83 143.03 41482.77 88888.00 2024-09-07 12:20:43.000 251 22496.84 143.04 41482.79 88888.00 2024-09-07 12:20:44.000 251 22496.84 142.99 41482.79 88888.00 2024-09-07 12:20:45.000 251 22496.82 142.94 41482.84 47572.02 2024-09-07 12:20:46.000 251 22496.81 142.91 41482.90 88888.00 2024-09-07 12:20:47.000 251 22496.83 142.86 41482.90 88888.00 2024-09-07 12:20:48.000 251 22496.90 142.79 41482.85 88888.00 2024-09-07 12:20:49.000 251 22496.97 142.77 41482.79 88888.00 2024-09-07 12:20:50.000 251 22497.00 142.78 41482.78 47572.00 2024-09-07 12:20:51.000 251 22497.00 142.76 41482.82 88888.00 2024-09-07 12:20:52.000 251 22496.98 142.72 41482.82 88888.00 2024-09-07 12:20:53.000 251 22496.93 142.71 41482.80 88888.00 2024-09-07 12:20:54.000 251 22496.91 142.69 41482.79 88888.00 2024-09-07 12:20:55.000 251 22496.93 142.66 41482.78 47571.99 2024-09-07 12:20:56.000 251 22496.92 142.63 41482.76 88888.00 2024-09-07 12:20:57.000 251 22496.92 142.60 41482.72 88888.00 2024-09-07 12:20:58.000 251 22496.97 142.59 41482.67 88888.00 2024-09-07 12:20:59.000 251 22497.00 142.61 41482.68 88888.00 2024-09-07 12:21:00.000 251 22496.99 142.63 41482.70 47571.99 2024-09-07 12:21:01.000 251 22496.96 142.60 41482.66 88888.00 2024-09-07 12:21:02.000 251 22497.00 142.49 41482.68 88888.00 2024-09-07 12:21:03.000 251 22497.15 142.29 41482.88 88888.00 2024-09-07 12:21:04.000 251 22497.23 142.24 41482.98 88888.00 2024-09-07 12:21:05.000 251 22497.15 142.41 41482.74 47572.02 2024-09-07 12:21:06.000 251 22497.03 142.50 41482.59 88888.00 2024-09-07 12:21:07.000 251 22496.97 142.47 41482.64 88888.00 2024-09-07 12:21:08.000 251 22496.96 142.45 41482.70 88888.00 2024-09-07 12:21:09.000 251 22496.99 142.46 41482.72 88888.00 2024-09-07 12:21:10.000 251 22497.03 142.44 41482.70 47572.04 2024-09-07 12:21:11.000 251 22497.08 142.37 41482.64 88888.00 2024-09-07 12:21:12.000 251 22497.08 142.28 41482.56 88888.00 2024-09-07 12:21:13.000 251 22497.02 142.21 41482.51 88888.00 2024-09-07 12:21:14.000 251 22496.97 142.19 41482.51 88888.00 2024-09-07 12:21:15.000 251 22496.98 142.22 41482.59 47572.04 2024-09-07 12:21:16.000 251 22497.05 142.26 41482.69 88888.00 2024-09-07 12:21:17.000 251 22497.12 142.25 41482.70 88888.00 2024-09-07 12:21:18.000 251 22497.15 142.21 41482.62 88888.00 2024-09-07 12:21:19.000 251 22497.20 142.17 41482.56 88888.00 2024-09-07 12:21:20.000 251 22497.27 142.08 41482.54 47572.09 2024-09-07 12:21:21.000 251 22497.27 141.99 41482.52 88888.00 2024-09-07 12:21:22.000 251 22497.20 141.96 41482.54 88888.00 2024-09-07 12:21:23.000 251 22497.19 141.99 41482.60 88888.00 2024-09-07 12:21:24.000 251 22497.20 142.02 41482.64 88888.00 2024-09-07 12:21:25.000 251 22497.18 142.04 41482.69 47572.05 2024-09-07 12:21:26.000 251 22497.16 142.05 41482.78 88888.00 2024-09-07 12:21:27.000 251 22497.21 142.03 41482.79 88888.00 2024-09-07 12:21:28.000 251 22497.24 141.98 41482.67 88888.00 2024-09-07 12:21:29.000 251 22497.15 141.90 41482.56 88888.00 2024-09-07 12:21:30.000 251 22497.02 141.89 41482.61 47572.03 2024-09-07 12:21:31.000 251 22497.01 141.92 41482.73 88888.00 2024-09-07 12:21:32.000 251 22497.03 141.94 41482.77 88888.00 2024-09-07 12:21:33.000 251 22497.04 141.99 41482.77 88888.00 2024-09-07 12:21:34.000 251 22497.05 142.04 41482.82 88888.00 2024-09-07 12:21:35.000 251 22497.07 142.05 41482.88 47572.00 2024-09-07 12:21:36.000 251 22497.05 142.02 41482.85 88888.00 2024-09-07 12:21:37.000 251 22497.00 141.95 41482.70 88888.00 2024-09-07 12:21:38.000 251 22497.01 141.88 41482.61 88888.00 2024-09-07 12:21:39.000 251 22497.07 141.82 41482.63 88888.00 2024-09-07 12:21:40.000 251 22497.16 141.80 41482.69 47572.05 2024-09-07 12:21:41.000 251 22497.24 141.85 41482.76 88888.00 2024-09-07 12:21:42.000 251 22497.26 141.89 41482.80 88888.00 2024-09-07 12:21:43.000 251 22497.28 141.87 41482.76 88888.00 2024-09-07 12:21:44.000 251 22497.31 141.81 41482.61 88888.00 2024-09-07 12:21:45.000 251 22497.33 141.75 41482.51 47572.12 2024-09-07 12:21:46.000 251 22497.34 141.74 41482.54 88888.00 2024-09-07 12:21:47.000 251 22497.38 141.78 41482.57 88888.00 2024-09-07 12:21:48.000 251 22497.44 141.81 41482.54 88888.00 2024-09-07 12:21:49.000 251 22497.46 141.81 41482.59 88888.00 2024-09-07 12:21:50.000 251 22497.40 141.81 41482.65 47572.16 2024-09-07 12:21:51.000 251 22497.33 141.78 41482.62 88888.00 2024-09-07 12:21:52.000 251 22497.31 141.72 41482.57 88888.00 2024-09-07 12:21:53.000 251 22497.28 141.67 41482.54 88888.00 2024-09-07 12:21:54.000 251 22497.26 141.63 41482.54 88888.00 2024-09-07 12:21:55.000 251 22497.24 141.60 41482.58 47572.19 2024-09-07 12:21:56.000 251 22497.18 141.63 41482.68 88888.00 2024-09-07 12:21:57.000 251 22497.15 141.70 41482.80 88888.00 2024-09-07 12:21:58.000 251 22497.20 141.73 41482.83 88888.00 2024-09-07 12:21:59.000 251 22497.30 141.70 41482.80 88888.00 2024-09-07 12:22:00.000 251 22497.35 141.69 41482.83 47572.18 2024-09-07 12:22:01.000 251 22497.38 141.66 41482.82 88888.00 2024-09-07 12:22:02.000 251 22497.38 141.61 41482.72 88888.00 2024-09-07 12:22:03.000 251 22497.35 141.64 41482.68 88888.00 2024-09-07 12:22:04.000 251 22497.31 141.69 41482.71 88888.00 2024-09-07 12:22:05.000 251 22497.27 141.68 41482.74 47572.15 2024-09-07 12:22:06.000 251 22497.28 141.65 41482.78 88888.00 2024-09-07 12:22:07.000 251 22497.31 141.65 41482.82 88888.00 2024-09-07 12:22:08.000 251 22497.33 141.64 41482.81 88888.00 2024-09-07 12:22:09.000 251 22497.35 141.53 41482.73 88888.00 2024-09-07 12:22:10.000 251 22497.38 141.33 41482.62 47572.21 2024-09-07 12:22:11.000 251 22497.41 141.28 41482.57 88888.00 2024-09-07 12:22:12.000 251 22497.43 141.37 41482.58 88888.00 2024-09-07 12:22:13.000 251 22497.46 141.37 41482.57 88888.00 2024-09-07 12:22:14.000 251 22497.54 141.29 41482.59 88888.00 2024-09-07 12:22:15.000 251 22497.66 141.28 41482.63 47572.31 2024-09-07 12:22:16.000 251 22497.75 141.32 41482.65 88888.00 2024-09-07 12:22:17.000 251 22497.81 141.33 41482.61 88888.00 2024-09-07 12:22:18.000 251 22497.77 141.29 41482.56 88888.00 2024-09-07 12:22:19.000 251 22497.72 141.23 41482.54 88888.00 2024-09-07 12:22:20.000 251 22497.70 141.20 41482.56 47572.32 2024-09-07 12:22:21.000 251 22497.72 141.22 41482.57 88888.00 2024-09-07 12:22:22.000 251 22497.73 141.26 41482.55 88888.00 2024-09-07 12:22:23.000 251 22497.68 141.28 41482.53 88888.00 2024-09-07 12:22:24.000 251 22497.60 141.27 41482.60 88888.00 2024-09-07 12:22:25.000 251 22497.60 141.27 41482.73 47572.34 2024-09-07 12:22:26.000 251 22497.64 141.21 41482.74 88888.00 2024-09-07 12:22:27.000 251 22497.63 141.07 41482.62 88888.00 2024-09-07 12:22:28.000 251 22497.63 141.00 41482.57 88888.00 2024-09-07 12:22:29.000 251 22497.65 141.06 41482.66 88888.00 2024-09-07 12:22:30.000 251 22497.66 141.13 41482.74 47572.37 2024-09-07 12:22:31.000 251 22497.72 141.12 41482.76 88888.00 2024-09-07 12:22:32.000 251 22497.78 141.04 41482.73 88888.00 2024-09-07 12:22:33.000 251 22497.84 140.96 41482.69 88888.00 2024-09-07 12:22:34.000 251 22497.91 140.88 41482.63 88888.00 2024-09-07 12:22:35.000 251 22497.95 140.82 41482.65 47572.42 2024-09-07 12:22:36.000 251 22497.96 140.81 41482.69 88888.00 2024-09-07 12:22:37.000 251 22497.94 140.82 41482.69 88888.00 2024-09-07 12:22:38.000 251 22497.90 140.79 41482.66 88888.00 2024-09-07 12:22:39.000 251 22497.86 140.73 41482.61 88888.00 2024-09-07 12:22:40.000 251 22497.78 140.67 41482.56 47572.47 2024-09-07 12:22:41.000 251 22497.77 140.64 41482.53 88888.00 2024-09-07 12:22:42.000 251 22497.85 140.65 41482.55 88888.00 2024-09-07 12:22:43.000 251 22497.90 140.67 41482.57 88888.00 2024-09-07 12:22:44.000 251 22497.95 140.68 41482.61 88888.00 2024-09-07 12:22:45.000 251 22498.02 140.65 41482.65 47572.51 2024-09-07 12:22:46.000 251 22498.06 140.53 41482.64 88888.00 2024-09-07 12:22:47.000 251 22498.03 140.36 41482.64 88888.00 2024-09-07 12:22:48.000 251 22498.02 140.33 41482.70 88888.00 2024-09-07 12:22:49.000 251 22498.09 140.42 41482.77 88888.00 2024-09-07 12:22:50.000 251 22498.20 140.44 41482.75 47572.56 2024-09-07 12:22:51.000 251 22498.25 140.41 41482.69 88888.00 2024-09-07 12:22:52.000 251 22498.25 140.38 41482.69 88888.00 2024-09-07 12:22:53.000 251 22498.25 140.35 41482.68 88888.00 2024-09-07 12:22:54.000 251 22498.29 140.35 41482.64 88888.00 2024-09-07 12:22:55.000 251 22498.35 140.35 41482.63 47572.59 2024-09-07 12:22:56.000 251 22498.39 140.35 41482.68 88888.00 2024-09-07 12:22:57.000 251 22498.39 140.37 41482.70 88888.00 2024-09-07 12:22:58.000 251 22498.36 140.38 41482.64 88888.00 2024-09-07 12:22:59.000 251 22498.32 140.34 41482.64 88888.00 2024-09-07 12:23:00.000 251 22498.30 140.31 41482.69 47572.59 2024-09-07 12:23:01.000 251 22498.29 140.31 41482.70 88888.00 2024-09-07 12:23:02.000 251 22498.28 140.31 41482.68 88888.00 2024-09-07 12:23:03.000 251 22498.25 140.29 41482.68 88888.00 2024-09-07 12:23:04.000 251 22498.26 140.35 41482.74 88888.00 2024-09-07 12:23:05.000 251 22498.31 140.43 41482.82 47572.58 2024-09-07 12:23:06.000 251 22498.36 140.40 41482.78 88888.00 2024-09-07 12:23:07.000 251 22498.38 140.31 41482.70 88888.00 2024-09-07 12:23:08.000 251 22498.34 140.29 41482.68 88888.00 2024-09-07 12:23:09.000 251 22498.32 140.27 41482.71 88888.00 2024-09-07 12:23:10.000 251 22498.34 140.23 41482.73 47572.63 2024-09-07 12:23:11.000 251 22498.38 140.25 41482.75 88888.00 2024-09-07 12:23:12.000 251 22498.48 140.33 41482.78 88888.00 2024-09-07 12:23:13.000 251 22498.57 140.33 41482.77 88888.00 2024-09-07 12:23:14.000 251 22498.55 140.32 41482.68 88888.00 2024-09-07 12:23:15.000 251 22498.50 140.35 41482.56 47572.70 2024-09-07 12:23:16.000 251 22498.50 140.36 41482.47 88888.00 2024-09-07 12:23:17.000 251 22498.52 140.31 41482.41 88888.00 2024-09-07 12:23:18.000 251 22498.54 140.29 41482.37 88888.00 2024-09-07 12:23:19.000 251 22498.55 140.33 41482.38 88888.00 2024-09-07 12:23:20.000 251 22498.56 140.38 41482.43 47572.65 2024-09-07 12:23:21.000 251 22498.63 140.40 41482.53 88888.00 2024-09-07 12:23:22.000 251 22498.74 140.36 41482.69 88888.00 2024-09-07 12:23:23.000 251 22498.83 140.31 41482.82 88888.00 2024-09-07 12:23:24.000 251 22498.87 140.30 41482.86 88888.00 2024-09-07 12:23:25.000 251 22498.87 140.27 41482.86 47572.79 2024-09-07 12:23:26.000 251 22498.85 140.19 41482.85 88888.00 2024-09-07 12:23:27.000 251 22498.87 140.13 41482.85 88888.00 2024-09-07 12:23:28.000 251 22498.88 140.14 41482.81 88888.00 2024-09-07 12:23:29.000 251 22498.85 140.15 41482.79 88888.00 2024-09-07 12:23:30.000 251 22498.82 140.13 41482.79 47572.81 2024-09-07 12:23:31.000 251 22498.83 140.09 41482.80 88888.00 2024-09-07 12:23:32.000 251 22498.86 140.09 41482.82 88888.00 2024-09-07 12:23:33.000 251 22498.84 140.09 41482.76 88888.00 2024-09-07 12:23:34.000 251 22498.80 140.06 41482.66 88888.00 2024-09-07 12:23:35.000 251 22498.83 140.03 41482.64 47572.90 2024-09-07 12:23:36.000 251 22498.94 140.00 41482.68 88888.00 2024-09-07 12:23:37.000 251 22499.00 139.98 41482.71 88888.00 2024-09-07 12:23:38.000 251 22498.99 139.97 41482.75 88888.00 2024-09-07 12:23:39.000 251 22499.03 139.99 41482.78 88888.00 2024-09-07 12:23:40.000 251 22499.08 140.00 41482.77 47572.93 2024-09-07 12:23:41.000 251 22499.08 139.99 41482.71 88888.00 2024-09-07 12:23:42.000 251 22499.04 139.97 41482.59 88888.00 2024-09-07 12:23:43.000 251 22499.00 139.92 41482.47 88888.00 2024-09-07 12:23:44.000 251 22498.99 139.91 41482.50 88888.00 2024-09-07 12:23:45.000 251 22499.02 139.97 41482.66 47572.95 2024-09-07 12:23:46.000 251 22499.07 140.03 41482.77 88888.00 2024-09-07 12:23:47.000 251 22499.06 139.99 41482.77 88888.00 2024-09-07 12:23:48.000 251 22499.02 139.88 41482.74 88888.00 2024-09-07 12:23:49.000 251 22499.03 139.82 41482.78 88888.00 2024-09-07 12:23:50.000 251 22499.07 139.78 41482.78 47573.01 2024-09-07 12:23:51.000 251 22499.05 139.68 41482.71 88888.00 2024-09-07 12:23:52.000 251 22499.01 139.57 41482.69 88888.00 2024-09-07 12:23:53.000 251 22499.04 139.58 41482.71 88888.00 2024-09-07 12:23:54.000 251 22499.11 139.67 41482.71 88888.00 2024-09-07 12:23:55.000 251 22499.12 139.74 41482.69 47573.06 2024-09-07 12:23:56.000 251 22499.10 139.74 41482.68 88888.00 2024-09-07 12:23:57.000 251 22499.10 139.72 41482.64 88888.00 2024-09-07 12:23:58.000 251 22499.12 139.70 41482.60 88888.00 2024-09-07 12:23:59.000 251 22499.13 139.66 41482.59 88888.00 2024-09-07 12:24:00.000 251 22499.15 139.66 41482.63 47573.11 2024-09-07 12:24:01.000 251 22499.15 139.70 41482.66 88888.00 2024-09-07 12:24:02.000 251 22499.16 139.75 41482.70 88888.00 2024-09-07 12:24:03.000 251 22499.24 139.79 41482.73 88888.00 2024-09-07 12:24:04.000 251 22499.30 139.75 41482.74 88888.00 2024-09-07 12:24:05.000 251 22499.30 139.66 41482.73 47573.17 2024-09-07 12:24:06.000 251 22499.31 139.54 41482.70 88888.00 2024-09-07 12:24:07.000 251 22499.31 139.48 41482.68 88888.00 2024-09-07 12:24:08.000 251 22499.28 139.50 41482.66 88888.00 2024-09-07 12:24:09.000 251 22499.29 139.48 41482.62 88888.00 2024-09-07 12:24:10.000 251 22499.35 139.41 41482.59 47573.20 2024-09-07 12:24:11.000 251 22499.38 139.43 41482.61 88888.00 2024-09-07 12:24:12.000 251 22499.37 139.47 41482.68 88888.00 2024-09-07 12:24:13.000 251 22499.38 139.49 41482.74 88888.00 2024-09-07 12:24:14.000 251 22499.44 139.49 41482.78 88888.00 2024-09-07 12:24:15.000 251 22499.47 139.44 41482.74 47573.25 2024-09-07 12:24:16.000 251 22499.44 139.40 41482.70 88888.00 2024-09-07 12:24:17.000 251 22499.44 139.42 41482.72 88888.00 2024-09-07 12:24:18.000 251 22499.43 139.44 41482.74 88888.00 2024-09-07 12:24:19.000 251 22499.46 139.44 41482.74 88888.00 2024-09-07 12:24:20.000 251 22499.54 139.44 41482.77 47573.31 2024-09-07 12:24:21.000 251 22499.59 139.41 41482.77 88888.00 2024-09-07 12:24:22.000 251 22499.55 139.36 41482.70 88888.00 2024-09-07 12:24:23.000 251 22499.53 139.31 41482.67 88888.00 2024-09-07 12:24:24.000 251 22499.63 139.30 41482.72 88888.00 2024-09-07 12:24:25.000 251 22499.72 139.31 41482.78 47573.37 2024-09-07 12:24:26.000 251 22499.72 139.29 41482.78 88888.00 2024-09-07 12:24:27.000 251 22499.71 139.28 41482.78 88888.00 2024-09-07 12:24:28.000 251 22499.71 139.31 41482.78 88888.00 2024-09-07 12:24:29.000 251 22499.70 139.33 41482.73 88888.00 2024-09-07 12:24:30.000 251 22499.68 139.27 41482.70 47573.40 2024-09-07 12:24:31.000 251 22499.65 139.22 41482.72 88888.00 2024-09-07 12:24:32.000 251 22499.68 139.24 41482.79 88888.00 2024-09-07 12:24:33.000 251 22499.78 139.31 41482.82 88888.00 2024-09-07 12:24:34.000 251 22499.85 139.34 41482.83 88888.00 2024-09-07 12:24:35.000 251 22499.89 139.36 41482.85 47573.48 2024-09-07 12:24:36.000 251 22499.88 139.36 41482.87 88888.00 2024-09-07 12:24:37.000 251 22499.85 139.35 41482.89 88888.00 2024-09-07 12:24:38.000 251 22499.89 139.37 41482.89 88888.00 2024-09-07 12:24:39.000 251 22499.95 139.34 41482.81 88888.00 2024-09-07 12:24:40.000 251 22499.93 139.24 41482.73 47573.52 2024-09-07 12:24:41.000 251 22499.88 139.19 41482.75 88888.00 2024-09-07 12:24:42.000 251 22499.89 139.18 41482.83 88888.00 2024-09-07 12:24:43.000 251 22499.93 139.20 41482.89 88888.00 2024-09-07 12:24:44.000 251 22499.94 139.25 41482.86 88888.00 2024-09-07 12:24:45.000 251 22499.92 139.21 41482.80 47573.56 2024-09-07 12:24:46.000 251 22499.90 138.90 41482.80 88888.00 2024-09-07 12:24:47.000 251 22499.91 138.65 41482.81 88888.00 2024-09-07 12:24:48.000 251 22499.93 138.82 41482.72 88888.00 2024-09-07 12:24:49.000 251 22499.98 139.12 41482.71 88888.00 2024-09-07 12:24:50.000 251 22500.08 139.23 41482.79 47573.56 2024-09-07 12:24:51.000 251 22500.16 139.26 41482.81 88888.00 2024-09-07 12:24:52.000 251 22500.18 139.30 41482.82 88888.00 2024-09-07 12:24:53.000 251 22500.18 139.28 41482.85 88888.00 2024-09-07 12:24:54.000 251 22500.15 139.21 41482.81 88888.00 2024-09-07 12:24:55.000 251 22500.15 139.15 41482.76 47573.57 2024-09-07 12:24:56.000 251 22500.15 139.12 41482.71 88888.00 2024-09-07 12:24:57.000 251 22500.16 139.11 41482.69 88888.00 2024-09-07 12:24:58.000 251 22500.21 139.12 41482.74 88888.00 2024-09-07 12:24:59.000 251 22500.26 139.14 41482.84 88888.00 2024-09-07 12:25:00.000 251 22500.26 139.18 41482.93 47573.60 2024-09-07 12:25:01.000 251 22500.25 139.22 41482.96 88888.00 2024-09-07 12:25:02.000 251 22500.22 139.22 41482.93 88888.00 2024-09-07 12:25:03.000 251 22500.13 139.20 41482.90 88888.00 2024-09-07 12:25:04.000 251 22500.05 139.19 41482.84 88888.00 2024-09-07 12:25:05.000 251 22500.06 139.20 41482.79 47573.55 2024-09-07 12:25:06.000 251 22500.09 139.21 41482.80 88888.00 2024-09-07 12:25:07.000 251 22500.06 139.24 41482.85 88888.00 2024-09-07 12:25:08.000 251 22500.00 139.28 41482.89 88888.00 2024-09-07 12:25:09.000 251 22500.00 139.28 41482.86 88888.00 2024-09-07 12:25:10.000 251 22500.04 139.29 41482.80 47573.52 2024-09-07 12:25:11.000 251 22500.03 139.28 41482.75 88888.00 2024-09-07 12:25:12.000 251 22499.98 139.29 41482.73 88888.00 2024-09-07 12:25:13.000 251 22499.99 139.28 41482.72 88888.00 2024-09-07 12:25:14.000 251 22500.02 139.23 41482.74 88888.00 2024-09-07 12:25:15.000 251 22500.00 139.23 41482.82 47573.58 2024-09-07 12:25:16.000 251 22500.00 139.31 41482.92 88888.00 2024-09-07 12:25:17.000 251 22500.05 139.39 41483.01 88888.00 2024-09-07 12:25:18.000 251 22500.08 139.39 41483.02 88888.00 2024-09-07 12:25:19.000 251 22500.04 139.32 41482.96 88888.00 2024-09-07 12:25:20.000 251 22499.98 139.24 41482.89 47573.63 2024-09-07 12:25:21.000 251 22499.93 139.17 41482.83 88888.00 2024-09-07 12:25:22.000 251 22499.95 139.19 41482.84 88888.00 2024-09-07 12:25:23.000 251 22500.01 139.27 41482.90 88888.00 2024-09-07 12:25:24.000 251 22500.03 139.27 41482.95 88888.00 2024-09-07 12:25:25.000 251 22500.06 139.29 41483.02 47573.61 2024-09-07 12:25:26.000 251 22500.04 139.32 41483.05 88888.00 2024-09-07 12:25:27.000 251 22499.97 139.31 41482.97 88888.00 2024-09-07 12:25:28.000 251 22499.95 139.25 41482.90 88888.00 2024-09-07 12:25:29.000 251 22499.98 139.16 41482.89 88888.00 2024-09-07 12:25:30.000 251 22499.99 139.14 41482.87 47573.69 2024-09-07 12:25:31.000 251 22500.06 139.19 41482.88 88888.00 2024-09-07 12:25:32.000 251 22500.16 139.21 41482.89 88888.00 2024-09-07 12:25:33.000 251 22500.19 139.16 41482.87 88888.00 2024-09-07 12:25:34.000 251 22500.16 139.15 41482.88 88888.00 2024-09-07 12:25:35.000 251 22500.14 139.19 41482.96 47573.71 2024-09-07 12:25:36.000 251 22500.14 139.23 41483.00 88888.00 2024-09-07 12:25:37.000 251 22500.16 139.23 41482.88 88888.00 2024-09-07 12:25:38.000 251 22500.18 139.23 41482.74 88888.00 2024-09-07 12:25:39.000 251 22500.19 139.23 41482.77 88888.00 2024-09-07 12:25:40.000 251 22500.18 139.24 41482.86 47573.73 2024-09-07 12:25:41.000 251 22500.17 139.23 41482.91 88888.00 2024-09-07 12:25:42.000 251 22500.19 139.22 41482.93 88888.00 2024-09-07 12:25:43.000 251 22500.20 139.16 41482.94 88888.00 2024-09-07 12:25:44.000 251 22500.14 139.04 41482.96 88888.00 2024-09-07 12:25:45.000 251 22500.03 138.94 41483.02 47573.77 2024-09-07 12:25:46.000 251 22499.97 138.93 41483.03 88888.00 2024-09-07 12:25:47.000 251 22499.98 138.95 41482.98 88888.00 2024-09-07 12:25:48.000 251 22500.00 138.93 41482.89 88888.00 2024-09-07 12:25:49.000 251 22500.02 138.88 41482.84 88888.00 2024-09-07 12:25:50.000 251 22500.05 138.91 41482.90 47573.77 2024-09-07 12:25:51.000 251 22500.13 139.00 41482.97 88888.00 2024-09-07 12:25:52.000 251 22500.24 139.00 41482.89 88888.00 2024-09-07 12:25:53.000 251 22500.28 138.95 41482.79 88888.00 2024-09-07 12:25:54.000 251 22500.26 138.93 41482.80 88888.00 2024-09-07 12:25:55.000 251 22500.31 138.92 41482.89 47573.81 2024-09-07 12:25:56.000 251 22500.38 138.95 41482.94 88888.00 2024-09-07 12:25:57.000 251 22500.37 138.96 41482.92 88888.00 2024-09-07 12:25:58.000 251 22500.31 138.94 41482.87 88888.00 2024-09-07 12:25:59.000 251 22500.29 138.92 41482.86 88888.00 2024-09-07 12:26:00.000 251 22500.30 138.91 41482.87 47573.82 2024-09-07 12:26:01.000 251 22500.28 138.90 41482.89 88888.00 2024-09-07 12:26:02.000 251 22500.22 138.87 41482.94 88888.00 2024-09-07 12:26:03.000 251 22500.14 138.81 41482.95 88888.00 2024-09-07 12:26:04.000 251 22500.15 138.78 41482.89 88888.00 2024-09-07 12:26:05.000 251 22500.23 138.76 41482.87 47573.89 2024-09-07 12:26:06.000 251 22500.33 138.71 41482.92 88888.00 2024-09-07 12:26:07.000 251 22500.42 138.62 41482.99 88888.00 2024-09-07 12:26:08.000 251 22500.47 138.58 41483.05 88888.00 2024-09-07 12:26:09.000 251 22500.47 138.62 41483.06 88888.00 2024-09-07 12:26:10.000 251 22500.48 138.68 41483.05 47573.91 2024-09-07 12:26:11.000 251 22500.47 138.68 41483.03 88888.00 2024-09-07 12:26:12.000 251 22500.48 138.64 41483.01 88888.00 2024-09-07 12:26:13.000 251 22500.54 138.62 41483.01 88888.00 2024-09-07 12:26:14.000 251 22500.52 138.59 41483.05 88888.00 2024-09-07 12:26:15.000 251 22500.44 138.59 41483.08 47573.91 2024-09-07 12:26:16.000 251 22500.39 138.60 41483.02 88888.00 2024-09-07 12:26:17.000 251 22500.35 138.57 41482.96 88888.00 2024-09-07 12:26:18.000 251 22500.32 138.57 41483.00 88888.00 2024-09-07 12:26:19.000 251 22500.31 138.51 41483.00 88888.00 2024-09-07 12:26:20.000 251 22500.29 138.39 41482.99 47573.89 2024-09-07 12:26:21.000 251 22500.32 138.30 41483.06 88888.00 2024-09-07 12:26:22.000 251 22500.39 138.26 41483.11 88888.00 2024-09-07 12:26:23.000 251 22500.44 138.27 41483.06 88888.00 2024-09-07 12:26:24.000 251 22500.51 138.30 41483.00 88888.00 2024-09-07 12:26:25.000 251 22500.63 138.33 41483.06 47573.97 2024-09-07 12:26:26.000 251 22500.74 138.34 41483.15 88888.00 2024-09-07 12:26:27.000 251 22500.74 138.31 41483.10 88888.00 2024-09-07 12:26:28.000 251 22500.67 138.26 41482.97 88888.00 2024-09-07 12:26:29.000 251 22500.62 138.28 41482.94 88888.00 2024-09-07 12:26:30.000 251 22500.58 138.32 41482.99 47573.97 2024-09-07 12:26:31.000 251 22500.54 138.32 41483.01 88888.00 2024-09-07 12:26:32.000 251 22500.52 138.30 41482.96 88888.00 2024-09-07 12:26:33.000 251 22500.53 138.27 41482.90 88888.00 2024-09-07 12:26:34.000 251 22500.59 138.28 41482.92 88888.00 2024-09-07 12:26:35.000 251 22500.57 138.27 41482.96 47573.94 2024-09-07 12:26:36.000 251 22500.47 138.18 41482.95 88888.00 2024-09-07 12:26:37.000 251 22500.42 138.07 41482.95 88888.00 2024-09-07 12:26:38.000 251 22500.45 138.02 41483.01 88888.00 2024-09-07 12:26:39.000 251 22500.48 138.02 41483.09 88888.00 2024-09-07 12:26:40.000 251 22500.48 138.03 41483.14 47574.02 2024-09-07 12:26:41.000 251 22500.51 138.06 41483.13 88888.00 2024-09-07 12:26:42.000 251 22500.55 138.11 41483.08 88888.00 2024-09-07 12:26:43.000 251 22500.54 138.16 41483.04 88888.00 2024-09-07 12:26:44.000 251 22500.52 138.18 41482.98 88888.00 2024-09-07 12:26:45.000 251 22500.52 138.18 41482.93 47573.94 2024-09-07 12:26:46.000 251 22500.49 138.16 41482.95 88888.00 2024-09-07 12:26:47.000 251 22500.44 138.10 41483.00 88888.00 2024-09-07 12:26:48.000 251 22500.43 138.04 41483.02 88888.00 2024-09-07 12:26:49.000 251 22500.46 137.97 41482.98 88888.00 2024-09-07 12:26:50.000 251 22500.53 137.91 41482.94 47574.02 2024-09-07 12:26:51.000 251 22500.60 137.96 41482.94 88888.00 2024-09-07 12:26:52.000 251 22500.59 138.03 41482.92 88888.00 2024-09-07 12:26:53.000 251 22500.57 138.04 41482.88 88888.00 2024-09-07 12:26:54.000 251 22500.63 137.93 41482.89 88888.00 2024-09-07 12:26:55.000 251 22500.67 137.72 41482.94 47574.04 2024-09-07 12:26:56.000 251 22500.63 137.72 41482.93 88888.00 2024-09-07 12:26:57.000 251 22500.61 137.99 41482.89 88888.00 2024-09-07 12:26:58.000 251 22500.65 138.17 41482.91 88888.00 2024-09-07 12:26:59.000 251 22500.65 138.24 41482.97 88888.00 2024-09-07 12:27:00.000 251 22500.60 138.31 41483.00 47573.89 2024-09-07 12:27:01.000 251 22500.50 138.36 41482.93 88888.00 2024-09-07 12:27:02.000 251 22500.40 138.37 41482.84 88888.00 2024-09-07 12:27:03.000 251 22500.35 138.36 41482.84 88888.00 2024-09-07 12:27:04.000 251 22500.34 138.34 41482.89 88888.00 2024-09-07 12:27:05.000 251 22500.34 138.30 41482.92 47573.86 2024-09-07 12:27:06.000 251 22500.28 138.25 41482.91 88888.00 2024-09-07 12:27:07.000 251 22500.19 138.18 41482.89 88888.00 2024-09-07 12:27:08.000 251 22500.16 138.16 41482.93 88888.00 2024-09-07 12:27:09.000 251 22500.19 138.14 41482.99 88888.00 2024-09-07 12:27:10.000 251 22500.23 138.12 41483.01 47573.86 2024-09-07 12:27:11.000 251 22500.25 138.13 41482.99 88888.00 2024-09-07 12:27:12.000 251 22500.30 138.18 41482.96 88888.00 2024-09-07 12:27:13.000 251 22500.39 138.25 41482.94 88888.00 2024-09-07 12:27:14.000 251 22500.44 138.29 41482.93 88888.00 2024-09-07 12:27:15.000 251 22500.43 138.32 41482.89 47573.89 2024-09-07 12:27:16.000 251 22500.44 138.42 41482.93 88888.00 2024-09-07 12:27:17.000 251 22500.44 138.50 41482.95 88888.00 2024-09-07 12:27:18.000 251 22500.43 138.49 41482.92 88888.00 2024-09-07 12:27:19.000 251 22500.43 138.46 41482.89 88888.00 2024-09-07 12:27:20.000 251 22500.35 138.49 41482.86 47573.77 2024-09-07 12:27:21.000 251 22500.25 138.54 41482.82 88888.00 2024-09-07 12:27:22.000 251 22500.23 138.59 41482.86 88888.00 2024-09-07 12:27:23.000 251 22500.23 138.57 41482.91 88888.00 2024-09-07 12:27:24.000 251 22500.22 138.51 41482.89 88888.00 2024-09-07 12:27:25.000 251 22500.17 138.47 41482.84 47573.73 2024-09-07 12:27:26.000 251 22500.07 138.47 41482.85 88888.00 2024-09-07 12:27:27.000 251 22499.99 138.48 41482.93 88888.00 2024-09-07 12:27:28.000 251 22499.94 138.48 41482.96 88888.00 2024-09-07 12:27:29.000 251 22499.84 138.43 41482.81 88888.00 2024-09-07 12:27:30.000 251 22499.76 138.41 41482.67 47573.67 2024-09-07 12:27:31.000 251 22499.77 138.43 41482.64 88888.00 2024-09-07 12:27:32.000 251 22499.81 138.44 41482.61 88888.00 2024-09-07 12:27:33.000 251 22499.78 138.47 41482.56 88888.00 2024-09-07 12:27:34.000 251 22499.72 138.50 41482.48 88888.00 2024-09-07 12:27:35.000 251 22499.73 138.50 41482.36 47573.59 2024-09-07 12:27:36.000 251 22499.77 138.56 41482.33 88888.00 2024-09-07 12:27:37.000 251 22499.72 138.61 41482.38 88888.00 2024-09-07 12:27:38.000 251 22499.63 138.59 41482.43 88888.00 2024-09-07 12:27:39.000 251 22499.60 138.58 41482.45 88888.00 2024-09-07 12:27:40.000 251 22499.63 138.61 41482.47 47573.59 2024-09-07 12:27:41.000 251 22499.67 138.65 41482.44 88888.00 2024-09-07 12:27:42.000 251 22499.65 138.62 41482.38 88888.00 2024-09-07 12:27:43.000 251 22499.54 138.58 41482.35 88888.00 2024-09-07 12:27:44.000 251 22499.55 138.65 41482.40 88888.00 2024-09-07 12:27:45.000 251 22499.67 138.75 41482.46 47573.54 2024-09-07 12:27:46.000 251 22499.76 138.75 41482.44 88888.00 2024-09-07 12:27:47.000 251 22499.76 138.72 41482.38 88888.00 2024-09-07 12:27:48.000 251 22499.76 138.72 41482.36 88888.00 2024-09-07 12:27:49.000 251 22499.80 138.76 41482.44 88888.00 2024-09-07 12:27:50.000 251 22499.83 138.86 41482.54 47573.53 2024-09-07 12:27:51.000 251 22499.82 138.89 41482.48 88888.00 2024-09-07 12:27:52.000 251 22499.77 138.82 41482.31 88888.00 2024-09-07 12:27:53.000 251 22499.71 138.80 41482.23 88888.00 2024-09-07 12:27:54.000 251 22499.67 138.81 41482.28 88888.00 2024-09-07 12:27:55.000 251 22499.66 138.77 41482.33 47573.47 2024-09-07 12:27:56.000 251 22499.66 138.70 41482.32 88888.00 2024-09-07 12:27:57.000 251 22499.74 138.76 41482.39 88888.00 2024-09-07 12:27:58.000 251 22499.86 138.90 41482.62 88888.00 2024-09-07 12:27:59.000 251 22499.93 138.97 41482.78 88888.00 2024-09-07 12:28:00.000 251 22499.93 138.97 41482.79 47573.48 2024-09-07 12:28:01.000 251 22499.90 138.97 41482.77 88888.00 2024-09-07 12:28:02.000 251 22499.85 138.96 41482.73 88888.00 2024-09-07 12:28:03.000 251 22499.80 138.96 41482.69 88888.00 2024-09-07 12:28:04.000 251 22499.77 138.97 41482.64 88888.00 2024-09-07 12:28:05.000 251 22499.77 139.01 41482.64 47573.40 2024-09-07 12:28:06.000 251 22499.76 139.09 41482.71 88888.00 2024-09-07 12:28:07.000 251 22499.67 139.09 41482.73 88888.00 2024-09-07 12:28:08.000 251 22499.54 139.01 41482.68 88888.00 2024-09-07 12:28:09.000 251 22499.48 138.99 41482.71 88888.00 2024-09-07 12:28:10.000 251 22499.47 138.95 41482.80 47573.36 2024-09-07 12:28:11.000 251 22499.40 138.82 41482.82 88888.00 2024-09-07 12:28:12.000 251 22499.32 138.72 41482.81 88888.00 2024-09-07 12:28:13.000 251 22499.33 138.73 41482.79 88888.00 2024-09-07 12:28:14.000 251 22499.45 138.79 41482.77 88888.00 2024-09-07 12:28:15.000 251 22499.59 138.84 41482.76 47573.41 2024-09-07 12:28:16.000 251 22499.65 138.90 41482.75 88888.00 2024-09-07 12:28:17.000 251 22499.68 138.97 41482.78 88888.00 2024-09-07 12:28:18.000 251 22499.73 138.99 41482.77 88888.00 2024-09-07 12:28:19.000 251 22499.74 139.02 41482.69 88888.00 2024-09-07 12:28:20.000 251 22499.74 139.07 41482.65 47573.38 2024-09-07 12:28:21.000 251 22499.69 138.88 41482.73 88888.00 2024-09-07 12:28:22.000 251 22499.64 138.59 41482.89 88888.00 2024-09-07 12:28:23.000 251 22499.63 138.72 41482.90 88888.00 2024-09-07 12:28:24.000 251 22499.62 139.02 41482.77 88888.00 2024-09-07 12:28:25.000 251 22499.58 139.09 41482.70 47573.38 2024-09-07 12:28:26.000 251 22499.52 139.06 41482.73 88888.00 2024-09-07 12:28:27.000 251 22499.45 138.98 41482.73 88888.00 2024-09-07 12:28:28.000 251 22499.40 138.91 41482.72 88888.00 2024-09-07 12:28:29.000 251 22499.39 138.92 41482.78 88888.00 2024-09-07 12:28:30.000 251 22499.36 138.92 41482.82 47573.28 2024-09-07 12:28:31.000 251 22499.32 138.88 41482.76 88888.00 2024-09-07 12:28:32.000 251 22499.26 138.85 41482.67 88888.00 2024-09-07 12:28:33.000 251 22499.23 138.94 41482.72 88888.00 2024-09-07 12:28:34.000 251 22499.22 139.06 41482.84 88888.00 2024-09-07 12:28:35.000 251 22499.16 139.07 41482.82 47573.19 2024-09-07 12:28:36.000 251 22499.10 139.04 41482.70 88888.00 2024-09-07 12:28:37.000 251 22499.06 139.05 41482.65 88888.00 2024-09-07 12:28:38.000 251 22499.04 139.06 41482.62 88888.00 2024-09-07 12:28:39.000 251 22499.04 139.06 41482.60 88888.00 2024-09-07 12:28:40.000 251 22499.01 139.12 41482.61 47573.10 2024-09-07 12:28:41.000 251 22498.94 139.22 41482.66 88888.00 2024-09-07 12:28:42.000 251 22498.92 139.29 41482.67 88888.00 2024-09-07 12:28:43.000 251 22498.97 139.31 41482.60 88888.00 2024-09-07 12:28:44.000 251 22498.99 139.29 41482.55 88888.00 2024-09-07 12:28:45.000 251 22498.91 139.28 41482.59 47573.04 2024-09-07 12:28:46.000 251 22498.83 139.31 41482.63 88888.00 2024-09-07 12:28:47.000 251 22498.85 139.37 41482.62 88888.00 2024-09-07 12:28:48.000 251 22498.89 139.41 41482.59 88888.00 2024-09-07 12:28:49.000 251 22498.85 139.39 41482.57 88888.00 2024-09-07 12:28:50.000 251 22498.82 139.36 41482.61 47573.02 2024-09-07 12:28:51.000 251 22498.81 139.34 41482.59 88888.00 2024-09-07 12:28:52.000 251 22498.75 139.29 41482.48 88888.00 2024-09-07 12:28:53.000 251 22498.74 139.24 41482.43 88888.00 2024-09-07 12:28:54.000 251 22498.82 139.26 41482.49 88888.00 2024-09-07 12:28:55.000 251 22498.84 139.33 41482.56 47572.98 2024-09-07 12:28:56.000 251 22498.84 139.38 41482.61 88888.00 2024-09-07 12:28:57.000 251 22498.90 139.41 41482.62 88888.00 2024-09-07 12:28:58.000 251 22498.91 139.47 41482.59 88888.00 2024-09-07 12:28:59.000 251 22498.87 139.54 41482.57 88888.00 2024-09-07 12:29:00.000 251 22498.81 139.59 41482.54 47572.87 2024-09-07 12:29:01.000 251 22498.72 139.63 41482.49 88888.00 2024-09-07 12:29:02.000 251 22498.59 139.65 41482.44 88888.00 2024-09-07 12:29:03.000 251 22498.51 139.63 41482.42 88888.00 2024-09-07 12:29:04.000 251 22498.44 139.62 41482.48 88888.00 2024-09-07 12:29:05.000 251 22498.37 139.59 41482.57 47572.76 2024-09-07 12:29:06.000 251 22498.32 139.55 41482.64 88888.00 2024-09-07 12:29:07.000 251 22498.35 139.59 41482.70 88888.00 2024-09-07 12:29:08.000 251 22498.40 139.65 41482.74 88888.00 2024-09-07 12:29:09.000 251 22498.42 139.67 41482.74 88888.00 2024-09-07 12:29:10.000 251 22498.39 139.67 41482.68 47572.76 2024-09-07 12:29:11.000 251 22498.37 139.64 41482.56 88888.00 2024-09-07 12:29:12.000 251 22498.38 139.66 41482.50 88888.00 2024-09-07 12:29:13.000 251 22498.37 139.72 41482.57 88888.00 2024-09-07 12:29:14.000 251 22498.32 139.79 41482.67 88888.00 2024-09-07 12:29:15.000 251 22498.28 139.89 41482.69 47572.60 2024-09-07 12:29:16.000 251 22498.22 139.99 41482.63 88888.00 2024-09-07 12:29:17.000 251 22498.07 139.95 41482.59 88888.00 2024-09-07 12:29:18.000 251 22497.92 139.88 41482.59 88888.00 2024-09-07 12:29:19.000 251 22497.84 139.88 41482.62 88888.00 2024-09-07 12:29:20.000 251 22497.86 139.92 41482.68 47572.53 2024-09-07 12:29:21.000 251 22497.94 139.96 41482.77 88888.00 2024-09-07 12:29:22.000 251 22497.93 139.97 41482.73 88888.00 2024-09-07 12:29:23.000 251 22497.82 139.92 41482.59 88888.00 2024-09-07 12:29:24.000 251 22497.77 139.89 41482.56 88888.00 2024-09-07 12:29:25.000 251 22497.78 139.91 41482.61 47572.46 2024-09-07 12:29:26.000 251 22497.79 139.95 41482.61 88888.00 2024-09-07 12:29:27.000 251 22497.81 139.98 41482.56 88888.00 2024-09-07 12:29:28.000 251 22497.84 140.02 41482.48 88888.00 2024-09-07 12:29:29.000 251 22497.80 140.01 41482.45 88888.00 2024-09-07 12:29:30.000 251 22497.69 139.95 41482.44 47572.40 2024-09-07 12:29:31.000 251 22497.65 139.95 41482.45 88888.00 2024-09-07 12:29:32.000 251 22497.71 140.05 41482.50 88888.00 2024-09-07 12:29:33.000 251 22497.76 140.13 41482.55 88888.00 2024-09-07 12:29:34.000 251 22497.74 140.12 41482.54 88888.00 2024-09-07 12:29:35.000 251 22497.69 140.10 41482.50 47572.30 2024-09-07 12:29:36.000 251 22497.65 140.11 41482.41 88888.00 2024-09-07 12:29:37.000 251 22497.63 140.16 41482.39 88888.00 2024-09-07 12:29:38.000 251 22497.64 140.24 41482.45 88888.00 2024-09-07 12:29:39.000 251 22497.61 140.30 41482.50 88888.00 2024-09-07 12:29:40.000 251 22497.56 140.36 41482.49 47572.22 2024-09-07 12:29:41.000 251 22497.55 140.40 41482.40 88888.00 2024-09-07 12:29:42.000 251 22497.53 140.39 41482.26 88888.00 2024-09-07 12:29:43.000 251 22497.49 140.37 41482.17 88888.00 2024-09-07 12:29:44.000 251 22497.51 140.38 41482.22 88888.00 2024-09-07 12:29:45.000 251 22497.55 140.41 41482.33 47572.15 2024-09-07 12:29:46.000 251 22497.49 140.44 41482.37 88888.00 2024-09-07 12:29:47.000 251 22497.40 140.48 41482.39 88888.00 2024-09-07 12:29:48.000 251 22497.36 140.53 41482.43 88888.00 2024-09-07 12:29:49.000 251 22497.37 140.52 41482.36 88888.00 2024-09-07 12:29:50.000 251 22497.35 140.39 41482.23 47572.17 2024-09-07 12:29:51.000 251 22497.30 140.29 41482.21 88888.00 2024-09-07 12:29:52.000 251 22497.27 140.33 41482.28 88888.00 2024-09-07 12:29:53.000 251 22497.31 140.42 41482.35 88888.00 2024-09-07 12:29:54.000 251 22497.39 140.49 41482.36 88888.00 2024-09-07 12:29:55.000 251 22497.41 140.51 41482.30 47572.09 2024-09-07 12:29:56.000 251 22497.40 140.50 41482.23 88888.00 2024-09-07 12:29:57.000 251 22497.44 140.53 41482.19 88888.00 2024-09-07 12:29:58.000 251 22497.48 140.59 41482.18 88888.00 2024-09-07 12:29:59.000 251 22497.51 140.64 41482.23 88888.00 2024-09-07 12:30:00.000 251 22497.50 140.66 41482.33 47572.07 2024-09-07 12:30:01.000 251 22497.45 140.67 41482.35 88888.00 2024-09-07 12:30:02.000 251 22497.44 140.71 41482.29 88888.00 2024-09-07 12:30:03.000 251 22497.44 140.78 41482.24 88888.00 2024-09-07 12:30:04.000 251 22497.37 140.81 41482.24 88888.00 2024-09-07 12:30:05.000 251 22497.26 140.80 41482.25 47571.95 2024-09-07 12:30:06.000 251 22497.19 140.75 41482.24 88888.00 2024-09-07 12:30:07.000 251 22497.08 140.68 41482.23 88888.00 2024-09-07 12:30:08.000 251 22496.97 140.66 41482.25 88888.00 2024-09-07 12:30:09.000 251 22496.91 140.64 41482.26 88888.00 2024-09-07 12:30:10.000 251 22496.88 140.63 41482.24 47571.82 2024-09-07 12:30:11.000 251 22496.87 140.69 41482.26 88888.00 2024-09-07 12:30:12.000 251 22496.85 140.82 41482.34 88888.00 2024-09-07 12:30:13.000 251 22496.80 140.91 41482.44 88888.00 2024-09-07 12:30:14.000 251 22496.74 140.91 41482.46 88888.00 2024-09-07 12:30:15.000 251 22496.70 140.87 41482.43 47571.77 2024-09-07 12:30:16.000 251 22496.66 140.84 41482.35 88888.00 2024-09-07 12:30:17.000 251 22496.65 140.80 41482.27 88888.00 2024-09-07 12:30:18.000 251 22496.68 140.79 41482.28 88888.00 2024-09-07 12:30:19.000 251 22496.70 140.84 41482.38 88888.00 2024-09-07 12:30:20.000 251 22496.70 140.92 41482.42 47571.70 2024-09-07 12:30:21.000 251 22496.70 140.92 41482.39 88888.00 2024-09-07 12:30:22.000 251 22496.69 140.85 41482.38 88888.00 2024-09-07 12:30:23.000 251 22496.69 140.81 41482.37 88888.00 2024-09-07 12:30:24.000 251 22496.70 140.87 41482.38 88888.00 2024-09-07 12:30:25.000 251 22496.72 140.94 41482.39 47571.78 2024-09-07 12:30:26.000 251 22496.78 140.97 41482.35 88888.00 2024-09-07 12:30:27.000 251 22496.90 141.01 41482.29 88888.00 2024-09-07 12:30:28.000 251 22496.92 141.10 41482.27 88888.00 2024-09-07 12:30:29.000 251 22496.81 141.19 41482.30 88888.00 2024-09-07 12:30:30.000 251 22496.73 141.25 41482.40 47571.64 2024-09-07 12:30:31.000 251 22496.72 141.26 41482.44 88888.00 2024-09-07 12:30:32.000 251 22496.65 141.20 41482.34 88888.00 2024-09-07 12:30:33.000 251 22496.52 141.14 41482.23 88888.00 2024-09-07 12:30:34.000 251 22496.41 141.15 41482.19 88888.00 2024-09-07 12:30:35.000 251 22496.33 141.20 41482.19 47571.47 2024-09-07 12:30:36.000 251 22496.26 141.23 41482.22 88888.00 2024-09-07 12:30:37.000 251 22496.22 141.21 41482.30 88888.00 2024-09-07 12:30:38.000 251 22496.23 141.19 41482.41 88888.00 2024-09-07 12:30:39.000 251 22496.28 141.15 41482.44 88888.00 2024-09-07 12:30:40.000 251 22496.32 141.08 41482.33 47571.47 2024-09-07 12:30:41.000 251 22496.28 141.03 41482.21 88888.00 2024-09-07 12:30:42.000 251 22496.22 141.03 41482.13 88888.00 2024-09-07 12:30:43.000 251 22496.24 141.05 41482.07 88888.00 2024-09-07 12:30:44.000 251 22496.29 141.10 41482.06 88888.00 2024-09-07 12:30:45.000 251 22496.28 141.13 41482.06 47571.39 2024-09-07 12:30:46.000 251 22496.27 141.15 41482.07 88888.00 2024-09-07 12:30:47.000 251 22496.27 141.16 41482.11 88888.00 2024-09-07 12:30:48.000 251 22496.24 141.17 41482.05 88888.00 2024-09-07 12:30:49.000 251 22496.21 141.20 41482.02 88888.00 2024-09-07 12:30:50.000 251 22496.19 141.26 41482.10 47571.34 2024-09-07 12:30:51.000 251 22496.14 141.23 41482.11 88888.00 2024-09-07 12:30:52.000 251 22496.09 141.21 41482.07 88888.00 2024-09-07 12:30:53.000 251 22496.07 141.27 41482.09 88888.00 2024-09-07 12:30:54.000 251 22496.07 141.31 41482.11 88888.00 2024-09-07 12:30:55.000 251 22496.08 141.29 41482.08 47571.26 2024-09-07 12:30:56.000 251 22496.05 141.23 41482.00 88888.00 2024-09-07 12:30:57.000 251 22495.99 141.20 41481.91 88888.00 2024-09-07 12:30:58.000 251 22495.97 141.25 41481.91 88888.00 2024-09-07 12:30:59.000 251 22496.00 141.32 41481.98 88888.00 2024-09-07 12:31:00.000 251 22496.00 141.40 41482.06 47571.19 2024-09-07 12:31:01.000 251 22495.95 141.49 41482.12 88888.00 2024-09-07 12:31:02.000 251 22495.90 141.54 41482.12 88888.00 2024-09-07 12:31:03.000 251 22495.89 141.54 41482.11 88888.00 2024-09-07 12:31:04.000 251 22495.86 141.54 41482.09 88888.00 2024-09-07 12:31:05.000 251 22495.79 141.53 41482.02 47571.17 2024-09-07 12:31:06.000 251 22495.72 141.55 41481.93 88888.00 2024-09-07 12:31:07.000 251 22495.75 141.49 41481.89 88888.00 2024-09-07 12:31:08.000 251 22495.83 141.04 41482.02 88888.00 2024-09-07 12:31:09.000 251 22495.84 140.57 41482.31 88888.00 2024-09-07 12:31:10.000 251 22495.82 140.85 41482.34 47571.15 2024-09-07 12:31:11.000 251 22495.88 141.41 41482.14 88888.00 2024-09-07 12:31:12.000 251 22495.99 141.53 41482.04 88888.00 2024-09-07 12:31:13.000 251 22496.05 141.47 41482.00 88888.00 2024-09-07 12:31:14.000 251 22496.07 141.51 41481.94 88888.00 2024-09-07 12:31:15.000 251 22496.09 141.57 41481.93 47571.22 2024-09-07 12:31:16.000 251 22496.08 141.62 41481.99 88888.00 2024-09-07 12:31:17.000 251 22496.02 141.65 41482.07 88888.00 2024-09-07 12:31:18.000 251 22495.92 141.68 41482.12 88888.00 2024-09-07 12:31:19.000 251 22495.80 141.65 41482.09 88888.00 2024-09-07 12:31:20.000 251 22495.68 141.53 41482.00 47571.02 2024-09-07 12:31:21.000 251 22495.58 141.45 41481.98 88888.00 2024-09-07 12:31:22.000 251 22495.47 141.47 41482.03 88888.00 2024-09-07 12:31:23.000 251 22495.41 141.51 41482.13 88888.00 2024-09-07 12:31:24.000 251 22495.44 141.49 41482.19 88888.00 2024-09-07 12:31:25.000 251 22495.48 141.46 41482.20 47570.91 2024-09-07 12:31:26.000 251 22495.50 141.47 41482.27 88888.00 2024-09-07 12:31:27.000 251 22495.54 141.49 41482.34 88888.00 2024-09-07 12:31:28.000 251 22495.58 141.49 41482.28 88888.00 2024-09-07 12:31:29.000 251 22495.59 141.49 41482.14 88888.00 2024-09-07 12:31:30.000 251 22495.56 141.47 41482.04 47570.92 2024-09-07 12:31:31.000 251 22495.53 141.48 41482.00 88888.00 2024-09-07 12:31:32.000 251 22495.55 141.51 41482.03 88888.00 2024-09-07 12:31:33.000 251 22495.62 141.52 41482.07 88888.00 2024-09-07 12:31:34.000 251 22495.71 141.54 41482.06 88888.00 2024-09-07 12:31:35.000 251 22495.75 141.58 41481.98 47570.90 2024-09-07 12:31:36.000 251 22495.69 141.59 41481.91 88888.00 2024-09-07 12:31:37.000 251 22495.58 141.57 41481.94 88888.00 2024-09-07 12:31:38.000 251 22495.56 141.53 41481.95 88888.00 2024-09-07 12:31:39.000 251 22495.61 141.53 41481.88 88888.00 2024-09-07 12:31:40.000 251 22495.58 141.54 41481.78 47570.93 2024-09-07 12:31:41.000 251 22495.51 141.53 41481.77 88888.00 2024-09-07 12:31:42.000 251 22495.54 141.54 41481.88 88888.00 2024-09-07 12:31:43.000 251 22495.64 141.60 41481.99 88888.00 2024-09-07 12:31:44.000 251 22495.65 141.66 41482.02 88888.00 2024-09-07 12:31:45.000 251 22495.62 141.68 41482.04 47570.88 2024-09-07 12:31:46.000 251 22495.63 141.66 41482.03 88888.00 2024-09-07 12:31:47.000 251 22495.67 141.62 41481.97 88888.00 2024-09-07 12:31:48.000 251 22495.66 141.63 41481.92 88888.00 2024-09-07 12:31:49.000 251 22495.60 141.68 41481.94 88888.00 2024-09-07 12:31:50.000 251 22495.53 141.69 41481.97 47570.83 2024-09-07 12:31:51.000 251 22495.48 141.70 41481.94 88888.00 2024-09-07 12:31:52.000 251 22495.46 141.72 41481.91 88888.00 2024-09-07 12:31:53.000 251 22495.44 141.71 41481.94 88888.00 2024-09-07 12:31:54.000 251 22495.42 141.68 41482.00 88888.00 2024-09-07 12:31:55.000 251 22495.44 141.66 41482.02 47570.76 2024-09-07 12:31:56.000 251 22495.48 141.68 41482.03 88888.00 2024-09-07 12:31:57.000 251 22495.46 141.70 41482.00 88888.00 2024-09-07 12:31:58.000 251 22495.44 141.69 41481.94 88888.00 2024-09-07 12:31:59.000 251 22495.49 141.74 41481.94 88888.00 2024-09-07 12:32:00.000 251 22495.52 141.83 41482.05 47570.76 2024-09-07 12:32:01.000 251 22495.47 141.84 41482.14 88888.00 2024-09-07 12:32:02.000 251 22495.37 141.83 41482.09 88888.00 2024-09-07 12:32:03.000 251 22495.22 141.85 41481.86 88888.00 2024-09-07 12:32:04.000 251 22495.06 141.85 41481.62 88888.00 2024-09-07 12:32:05.000 251 22494.94 141.84 41481.55 47570.62 2024-09-07 12:32:06.000 251 22494.91 141.85 41481.61 88888.00 2024-09-07 12:32:07.000 251 22494.90 141.90 41481.68 88888.00 2024-09-07 12:32:08.000 251 22494.90 141.97 41481.72 88888.00 2024-09-07 12:32:09.000 251 22494.90 142.03 41481.71 88888.00 2024-09-07 12:32:10.000 251 22494.87 142.07 41481.69 47570.48 2024-09-07 12:32:11.000 251 22494.84 142.08 41481.69 88888.00 2024-09-07 12:32:12.000 251 22494.84 142.10 41481.78 88888.00 2024-09-07 12:32:13.000 251 22494.81 142.15 41481.86 88888.00 2024-09-07 12:32:14.000 251 22494.73 142.22 41481.89 88888.00 2024-09-07 12:32:15.000 251 22494.65 142.29 41481.88 47570.29 2024-09-07 12:32:16.000 251 22494.60 142.35 41481.87 88888.00 2024-09-07 12:32:17.000 251 22494.52 142.36 41481.89 88888.00 2024-09-07 12:32:18.000 251 22494.46 142.38 41481.89 88888.00 2024-09-07 12:32:19.000 251 22494.42 142.48 41481.85 88888.00 2024-09-07 12:32:20.000 251 22494.40 142.56 41481.81 47570.19 2024-09-07 12:32:21.000 251 22494.34 142.54 41481.76 88888.00 2024-09-07 12:32:22.000 251 22494.27 142.45 41481.71 88888.00 2024-09-07 12:32:23.000 251 22494.27 142.44 41481.76 88888.00 2024-09-07 12:32:24.000 251 22494.32 142.53 41481.86 88888.00 2024-09-07 12:32:25.000 251 22494.35 142.63 41481.86 47570.06 2024-09-07 12:32:26.000 251 22494.32 142.70 41481.78 88888.00 2024-09-07 12:32:27.000 251 22494.23 142.73 41481.69 88888.00 2024-09-07 12:32:28.000 251 22494.16 142.70 41481.58 88888.00 2024-09-07 12:32:29.000 251 22494.15 142.71 41481.50 88888.00 2024-09-07 12:32:30.000 251 22494.15 142.81 41481.54 47569.96 2024-09-07 12:32:31.000 251 22494.11 142.91 41481.69 88888.00 2024-09-07 12:32:32.000 251 22494.03 142.95 41481.79 88888.00 2024-09-07 12:32:33.000 251 22493.98 142.94 41481.76 88888.00 2024-09-07 12:32:34.000 251 22493.99 142.98 41481.76 88888.00 2024-09-07 12:32:35.000 251 22493.97 143.09 41481.81 47569.91 2024-09-07 12:32:36.000 251 22493.93 143.12 41481.73 88888.00 2024-09-07 12:32:37.000 251 22493.90 143.00 41481.59 88888.00 2024-09-07 12:32:38.000 251 22493.87 142.95 41481.51 88888.00 2024-09-07 12:32:39.000 251 22493.78 143.07 41481.49 88888.00 2024-09-07 12:32:40.000 251 22493.69 143.16 41481.46 47569.74 2024-09-07 12:32:41.000 251 22493.66 143.24 41481.51 88888.00 2024-09-07 12:32:42.000 251 22493.64 143.38 41481.62 88888.00 2024-09-07 12:32:43.000 251 22493.54 143.49 41481.67 88888.00 2024-09-07 12:32:44.000 251 22493.43 143.53 41481.66 88888.00 2024-09-07 12:32:45.000 251 22493.32 143.54 41481.66 47569.54 2024-09-07 12:32:46.000 251 22493.16 143.51 41481.66 88888.00 2024-09-07 12:32:47.000 251 22493.02 143.45 41481.66 88888.00 2024-09-07 12:32:48.000 251 22492.99 143.41 41481.65 88888.00 2024-09-07 12:32:49.000 251 22493.06 143.49 41481.70 88888.00 2024-09-07 12:32:50.000 251 22493.10 143.64 41481.74 47569.45 2024-09-07 12:32:51.000 251 22493.04 143.68 41481.56 88888.00 2024-09-07 12:32:52.000 251 22492.93 143.65 41481.23 88888.00 2024-09-07 12:32:53.000 251 22492.88 143.66 41481.05 88888.00 2024-09-07 12:32:54.000 251 22492.91 143.72 41481.07 88888.00 2024-09-07 12:32:55.000 251 22492.92 143.78 41481.13 47569.42 2024-09-07 12:32:56.000 251 22492.84 143.85 41481.15 88888.00 2024-09-07 12:32:57.000 251 22492.79 143.89 41481.18 88888.00 2024-09-07 12:32:58.000 251 22492.85 143.90 41481.21 88888.00 2024-09-07 12:32:59.000 251 22492.96 143.92 41481.31 88888.00 2024-09-07 12:33:00.000 251 22492.99 143.95 41481.41 47569.32 2024-09-07 12:33:01.000 251 22492.97 143.93 41481.44 88888.00 2024-09-07 12:33:02.000 251 22492.98 143.90 41481.47 88888.00 2024-09-07 12:33:03.000 251 22492.98 143.88 41481.52 88888.00 2024-09-07 12:33:04.000 251 22492.94 143.86 41481.49 88888.00 2024-09-07 12:33:05.000 251 22492.94 143.87 41481.44 47569.30 2024-09-07 12:33:06.000 251 22493.01 143.94 41481.43 88888.00 2024-09-07 12:33:07.000 251 22493.04 144.00 41481.43 88888.00 2024-09-07 12:33:08.000 251 22493.00 144.03 41481.41 88888.00 2024-09-07 12:33:09.000 251 22492.88 144.02 41481.35 88888.00 2024-09-07 12:33:10.000 251 22492.74 143.97 41481.25 47569.16 2024-09-07 12:33:11.000 251 22492.68 144.03 41481.28 88888.00 2024-09-07 12:33:12.000 251 22492.64 144.19 41481.36 88888.00 2024-09-07 12:33:13.000 251 22492.54 144.26 41481.38 88888.00 2024-09-07 12:33:14.000 251 22492.47 144.26 41481.38 88888.00 2024-09-07 12:33:15.000 251 22492.47 144.28 41481.41 47569.07 2024-09-07 12:33:16.000 251 22492.48 144.31 41481.38 88888.00 2024-09-07 12:33:17.000 251 22492.47 144.29 41481.29 88888.00 2024-09-07 12:33:18.000 251 22492.45 144.28 41481.27 88888.00 2024-09-07 12:33:19.000 251 22492.46 144.29 41481.37 88888.00 2024-09-07 12:33:20.000 251 22492.47 144.33 41481.44 47569.02 2024-09-07 12:33:21.000 251 22492.53 144.38 41481.43 88888.00 2024-09-07 12:33:22.000 251 22492.60 144.49 41481.44 88888.00 2024-09-07 12:33:23.000 251 22492.61 144.59 41481.50 88888.00 2024-09-07 12:33:24.000 251 22492.59 144.67 41481.49 88888.00 2024-09-07 12:33:25.000 251 22492.56 144.72 41481.44 47568.97 2024-09-07 12:33:26.000 251 22492.48 144.72 41481.36 88888.00 2024-09-07 12:33:27.000 251 22492.38 144.66 41481.26 88888.00 2024-09-07 12:33:28.000 251 22492.30 144.60 41481.19 88888.00 2024-09-07 12:33:29.000 251 22492.31 144.64 41481.28 88888.00 2024-09-07 12:33:30.000 251 22492.37 144.74 41481.47 47568.89 2024-09-07 12:33:31.000 251 22492.37 144.69 41481.52 88888.00 2024-09-07 12:33:32.000 251 22492.31 144.55 41481.45 88888.00 2024-09-07 12:33:33.000 251 22492.24 144.61 41481.46 88888.00 2024-09-07 12:33:34.000 251 22492.18 144.82 41481.48 88888.00 2024-09-07 12:33:35.000 251 22492.16 144.77 41481.39 47568.87 2024-09-07 12:33:36.000 251 22492.19 144.53 41481.30 88888.00 2024-09-07 12:33:37.000 251 22492.24 144.48 41481.31 88888.00 2024-09-07 12:33:38.000 251 22492.31 144.60 41481.41 88888.00 2024-09-07 12:33:39.000 251 22492.37 144.74 41481.50 88888.00 2024-09-07 12:33:40.000 251 22492.42 144.82 41481.50 47568.83 2024-09-07 12:33:41.000 251 22492.42 144.82 41481.41 88888.00 2024-09-07 12:33:42.000 251 22492.31 144.82 41481.29 88888.00 2024-09-07 12:33:43.000 251 22492.15 144.82 41481.22 88888.00 2024-09-07 12:33:44.000 251 22492.07 144.82 41481.21 88888.00 2024-09-07 12:33:45.000 251 22492.05 144.83 41481.20 47568.65 2024-09-07 12:33:46.000 251 22492.05 144.89 41481.19 88888.00 2024-09-07 12:33:47.000 251 22492.06 145.01 41481.23 88888.00 2024-09-07 12:33:48.000 251 22492.05 145.11 41481.31 88888.00 2024-09-07 12:33:49.000 251 22492.00 145.16 41481.36 88888.00 2024-09-07 12:33:50.000 251 22491.93 145.16 41481.33 47568.63 2024-09-07 12:33:51.000 251 22491.88 145.11 41481.28 88888.00 2024-09-07 12:33:52.000 251 22491.90 145.07 41481.24 88888.00 2024-09-07 12:33:53.000 251 22491.91 145.07 41481.20 88888.00 2024-09-07 12:33:54.000 251 22491.87 145.10 41481.20 88888.00 2024-09-07 12:33:55.000 251 22491.78 145.13 41481.26 47568.46 2024-09-07 12:33:56.000 251 22491.70 145.18 41481.31 88888.00 2024-09-07 12:33:57.000 251 22491.70 145.23 41481.33 88888.00 2024-09-07 12:33:58.000 251 22491.75 145.29 41481.35 88888.00 2024-09-07 12:33:59.000 251 22491.78 145.32 41481.33 88888.00 2024-09-07 12:34:00.000 251 22491.73 145.31 41481.22 47568.44 2024-09-07 12:34:01.000 251 22491.67 145.30 41481.08 88888.00 2024-09-07 12:34:02.000 251 22491.66 145.30 41480.99 88888.00 2024-09-07 12:34:03.000 251 22491.70 145.33 41480.96 88888.00 2024-09-07 12:34:04.000 251 22491.74 145.38 41480.98 88888.00 2024-09-07 12:34:05.000 251 22491.75 145.45 41481.02 47568.39 2024-09-07 12:34:06.000 251 22491.76 145.49 41481.01 88888.00 2024-09-07 12:34:07.000 251 22491.72 145.47 41480.93 88888.00 2024-09-07 12:34:08.000 251 22491.68 145.50 41480.87 88888.00 2024-09-07 12:34:09.000 251 22491.65 145.58 41480.93 88888.00 2024-09-07 12:34:10.000 251 22491.64 145.65 41481.01 47568.32 2024-09-07 12:34:11.000 251 22491.65 145.64 41481.00 88888.00 2024-09-07 12:34:12.000 251 22491.65 145.64 41481.01 88888.00 2024-09-07 12:34:13.000 251 22491.66 145.67 41481.08 88888.00 2024-09-07 12:34:14.000 251 22491.65 145.67 41481.14 88888.00 2024-09-07 12:34:15.000 251 22491.63 145.66 41481.14 47568.28 2024-09-07 12:34:16.000 251 22491.55 145.63 41481.11 88888.00 2024-09-07 12:34:17.000 251 22491.62 145.56 41481.11 88888.00 2024-09-07 12:34:18.000 251 22492.17 145.50 41481.19 88888.00 2024-09-07 12:34:19.000 251 22492.48 145.58 41481.18 88888.00 2024-09-07 12:34:20.000 251 22491.96 145.71 41481.09 47568.20 2024-09-07 12:34:21.000 251 22491.48 145.78 41481.09 88888.00 2024-09-07 12:34:22.000 251 22491.40 145.80 41481.08 88888.00 2024-09-07 12:34:23.000 251 22491.33 145.78 41480.98 88888.00 2024-09-07 12:34:24.000 251 22491.23 145.77 41480.89 88888.00 2024-09-07 12:34:25.000 251 22491.24 145.81 41480.86 47568.16 2024-09-07 12:34:26.000 251 22491.34 145.85 41480.86 88888.00 2024-09-07 12:34:27.000 251 22491.40 145.86 41480.89 88888.00 2024-09-07 12:34:28.000 251 22491.40 145.87 41480.89 88888.00 2024-09-07 12:34:29.000 251 22491.35 145.84 41480.88 88888.00 2024-09-07 12:34:30.000 251 22491.27 145.78 41480.84 47568.14 2024-09-07 12:34:31.000 251 22491.27 145.83 41480.84 88888.00 2024-09-07 12:34:32.000 251 22491.34 146.01 41480.88 88888.00 2024-09-07 12:34:33.000 251 22491.36 146.13 41480.86 88888.00 2024-09-07 12:34:34.000 251 22491.39 146.17 41480.83 88888.00 2024-09-07 12:34:35.000 251 22491.44 146.19 41480.87 47568.08 2024-09-07 12:34:36.000 251 22491.44 146.18 41480.88 88888.00 2024-09-07 12:34:37.000 251 22491.38 146.16 41480.84 88888.00 2024-09-07 12:34:38.000 251 22491.29 146.16 41480.87 88888.00 2024-09-07 12:34:39.000 251 22491.21 146.22 41481.01 88888.00 2024-09-07 12:34:40.000 251 22491.12 146.28 41481.11 47567.97 2024-09-07 12:34:41.000 251 22490.97 146.23 41481.04 88888.00 2024-09-07 12:34:42.000 251 22490.87 146.15 41480.93 88888.00 2024-09-07 12:34:43.000 251 22490.93 146.10 41480.94 88888.00 2024-09-07 12:34:44.000 251 22491.00 146.10 41481.03 88888.00 2024-09-07 12:34:45.000 251 22490.94 146.14 41481.04 47567.86 2024-09-07 12:34:46.000 251 22490.84 146.19 41480.94 88888.00 2024-09-07 12:34:47.000 251 22490.77 146.27 41480.91 88888.00 2024-09-07 12:34:48.000 251 22490.70 146.37 41480.98 88888.00 2024-09-07 12:34:49.000 251 22490.59 146.39 41480.95 88888.00 2024-09-07 12:34:50.000 251 22490.48 146.32 41480.77 47567.73 2024-09-07 12:34:51.000 251 22490.46 146.35 41480.70 88888.00 2024-09-07 12:34:52.000 251 22490.44 146.50 41480.83 88888.00 2024-09-07 12:34:53.000 251 22490.35 146.60 41480.91 88888.00 2024-09-07 12:34:54.000 251 22490.22 146.60 41480.90 88888.00 2024-09-07 12:34:55.000 251 22490.09 146.59 41480.92 47567.45 2024-09-07 12:34:56.000 251 22489.98 146.65 41480.96 88888.00 2024-09-07 12:34:57.000 251 22489.88 146.74 41480.97 88888.00 2024-09-07 12:34:58.000 251 22489.83 146.78 41480.93 88888.00 2024-09-07 12:34:59.000 251 22489.80 146.74 41480.86 88888.00 2024-09-07 12:35:00.000 251 22489.75 146.72 41480.84 47567.29 2024-09-07 12:35:01.000 251 22489.72 146.79 41480.89 88888.00 2024-09-07 12:35:02.000 251 22489.70 146.92 41480.93 88888.00 2024-09-07 12:35:03.000 251 22489.69 146.99 41480.88 88888.00 2024-09-07 12:35:04.000 251 22489.70 147.01 41480.86 88888.00 2024-09-07 12:35:05.000 251 22489.71 147.04 41480.89 47567.19 2024-09-07 12:35:06.000 251 22489.65 147.08 41480.89 88888.00 2024-09-07 12:35:07.000 251 22489.60 147.15 41480.87 88888.00 2024-09-07 12:35:08.000 251 22489.66 147.25 41480.84 88888.00 2024-09-07 12:35:09.000 251 22489.79 147.39 41480.85 88888.00 2024-09-07 12:35:10.000 251 22489.88 147.56 41480.93 47567.18 2024-09-07 12:35:11.000 251 22489.88 147.64 41480.94 88888.00 2024-09-07 12:35:12.000 251 22489.84 147.63 41480.86 88888.00 2024-09-07 12:35:13.000 251 22489.84 147.62 41480.79 88888.00 2024-09-07 12:35:14.000 251 22489.85 147.61 41480.76 88888.00 2024-09-07 12:35:15.000 251 22489.89 147.61 41480.76 47567.20 2024-09-07 12:35:16.000 251 22489.91 147.59 41480.77 88888.00 2024-09-07 12:35:17.000 251 22489.87 147.58 41480.78 88888.00 2024-09-07 12:35:18.000 251 22489.84 147.62 41480.80 88888.00 2024-09-07 12:35:19.000 251 22489.86 147.69 41480.81 88888.00 2024-09-07 12:35:20.000 251 22489.86 147.75 41480.83 47567.13 2024-09-07 12:35:21.000 251 22489.85 147.77 41480.83 88888.00 2024-09-07 12:35:22.000 251 22489.84 147.75 41480.78 88888.00 2024-09-07 12:35:23.000 251 22489.82 147.75 41480.70 88888.00 2024-09-07 12:35:24.000 251 22489.80 147.76 41480.65 88888.00 2024-09-07 12:35:25.000 251 22489.77 147.76 41480.69 47567.15 2024-09-07 12:35:26.000 251 22489.74 147.73 41480.78 88888.00 2024-09-07 12:35:27.000 251 22489.76 147.71 41480.80 88888.00 2024-09-07 12:35:28.000 251 22489.82 147.73 41480.77 88888.00 2024-09-07 12:35:29.000 251 22489.85 147.76 41480.76 88888.00 2024-09-07 12:35:30.000 251 22489.84 147.78 41480.74 47567.12 2024-09-07 12:35:31.000 251 22489.84 147.75 41480.64 88888.00 2024-09-07 12:35:32.000 251 22489.85 147.73 41480.58 88888.00 2024-09-07 12:35:33.000 251 22489.85 147.79 41480.61 88888.00 2024-09-07 12:35:34.000 251 22489.86 147.86 41480.66 88888.00 2024-09-07 12:35:35.000 251 22489.90 147.95 41480.71 47567.00 2024-09-07 12:35:36.000 251 22489.92 148.04 41480.73 88888.00 2024-09-07 12:35:37.000 251 22489.87 148.05 41480.73 88888.00 2024-09-07 12:35:38.000 251 22489.78 148.04 41480.71 88888.00 2024-09-07 12:35:39.000 251 22489.72 148.06 41480.70 88888.00 2024-09-07 12:35:40.000 251 22489.72 148.09 41480.69 47567.02 2024-09-07 12:35:41.000 251 22489.74 148.12 41480.71 88888.00 2024-09-07 12:35:42.000 251 22489.75 148.11 41480.73 88888.00 2024-09-07 12:35:43.000 251 22489.77 148.08 41480.73 88888.00 2024-09-07 12:35:44.000 251 22489.80 148.11 41480.73 88888.00 2024-09-07 12:35:45.000 251 22489.82 148.15 41480.74 47567.06 2024-09-07 12:35:46.000 251 22489.82 148.14 41480.66 88888.00 2024-09-07 12:35:47.000 251 22489.84 148.14 41480.59 88888.00 2024-09-07 12:35:48.000 251 22489.94 148.33 41480.59 88888.00 2024-09-07 12:35:49.000 251 22490.08 148.58 41480.62 88888.00 2024-09-07 12:35:50.000 251 22490.09 148.51 41480.66 47567.07 2024-09-07 12:35:51.000 251 22490.03 148.26 41480.62 88888.00 2024-09-07 12:35:52.000 251 22490.04 148.26 41480.59 88888.00 2024-09-07 12:35:53.000 251 22490.05 148.39 41480.56 88888.00 2024-09-07 12:35:54.000 251 22490.05 148.44 41480.51 88888.00 2024-09-07 12:35:55.000 251 22490.06 148.43 41480.46 47567.12 2024-09-07 12:35:56.000 251 22490.01 148.42 41480.43 88888.00 2024-09-07 12:35:57.000 251 22489.94 148.43 41480.45 88888.00 2024-09-07 12:35:58.000 251 22489.90 148.46 41480.53 88888.00 2024-09-07 12:35:59.000 251 22489.81 148.47 41480.58 88888.00 2024-09-07 12:36:00.000 251 22489.71 148.46 41480.53 47566.96 2024-09-07 12:36:01.000 251 22489.64 148.42 41480.47 88888.00 2024-09-07 12:36:02.000 251 22489.60 148.38 41480.55 88888.00 2024-09-07 12:36:03.000 251 22489.57 148.38 41480.69 88888.00 2024-09-07 12:36:04.000 251 22489.56 148.33 41480.73 88888.00 2024-09-07 12:36:05.000 251 22489.55 148.27 41480.71 47566.95 2024-09-07 12:36:06.000 251 22489.52 148.26 41480.65 88888.00 2024-09-07 12:36:07.000 251 22489.47 148.24 41480.55 88888.00 2024-09-07 12:36:08.000 251 22489.44 148.24 41480.54 88888.00 2024-09-07 12:36:09.000 251 22489.42 148.28 41480.60 88888.00 2024-09-07 12:36:10.000 251 22489.42 148.34 41480.54 47566.93 2024-09-07 12:36:11.000 251 22489.49 148.40 41480.47 88888.00 2024-09-07 12:36:12.000 251 22489.59 148.45 41480.46 88888.00 2024-09-07 12:36:13.000 251 22489.63 148.44 41480.37 88888.00 2024-09-07 12:36:14.000 251 22489.66 148.45 41480.31 88888.00 2024-09-07 12:36:15.000 251 22489.72 148.51 41480.37 47566.97 2024-09-07 12:36:16.000 251 22489.82 148.56 41480.44 88888.00 2024-09-07 12:36:17.000 251 22489.92 148.58 41480.44 88888.00 2024-09-07 12:36:18.000 251 22489.99 148.60 41480.43 88888.00 2024-09-07 12:36:19.000 251 22490.08 148.66 41480.46 88888.00 2024-09-07 12:36:20.000 251 22490.22 148.74 41480.53 47567.12 2024-09-07 12:36:21.000 251 22490.27 148.69 41480.55 88888.00 2024-09-07 12:36:22.000 251 22490.23 148.59 41480.54 88888.00 2024-09-07 12:36:23.000 251 22490.25 148.53 41480.53 88888.00 2024-09-07 12:36:24.000 251 22490.35 148.50 41480.50 88888.00 2024-09-07 12:36:25.000 251 22490.42 148.54 41480.45 47567.16 2024-09-07 12:36:26.000 251 22490.37 148.60 41480.34 88888.00 2024-09-07 12:36:27.000 251 22490.31 148.59 41480.32 88888.00 2024-09-07 12:36:28.000 251 22490.31 148.60 41480.41 88888.00 2024-09-07 12:36:29.000 251 22490.27 148.64 41480.44 88888.00 2024-09-07 12:36:30.000 251 22490.19 148.64 41480.39 47567.14 2024-09-07 12:36:31.000 251 22490.14 148.59 41480.36 88888.00 2024-09-07 12:36:32.000 251 22490.13 148.55 41480.35 88888.00 2024-09-07 12:36:33.000 251 22490.15 148.56 41480.43 88888.00 2024-09-07 12:36:34.000 251 22490.16 148.59 41480.52 88888.00 2024-09-07 12:36:35.000 251 22490.20 148.61 41480.56 47567.13 2024-09-07 12:36:36.000 251 22490.27 148.65 41480.57 88888.00 2024-09-07 12:36:37.000 251 22490.28 148.69 41480.56 88888.00 2024-09-07 12:36:38.000 251 22490.19 148.67 41480.52 88888.00 2024-09-07 12:36:39.000 251 22490.16 148.54 41480.48 88888.00 2024-09-07 12:36:40.000 251 22490.24 148.46 41480.47 47567.17 2024-09-07 12:36:41.000 251 22490.32 148.60 41480.45 88888.00 2024-09-07 12:36:42.000 251 22490.38 148.78 41480.44 88888.00 2024-09-07 12:36:43.000 251 22490.40 148.83 41480.48 88888.00 2024-09-07 12:36:44.000 251 22490.39 148.83 41480.51 88888.00 2024-09-07 12:36:45.000 251 22490.43 148.82 41480.48 47567.29 2024-09-07 12:36:46.000 251 22490.48 148.77 41480.41 88888.00 2024-09-07 12:36:47.000 251 22490.49 148.70 41480.39 88888.00 2024-09-07 12:36:48.000 251 22490.52 148.64 41480.43 88888.00 2024-09-07 12:36:49.000 251 22490.57 148.58 41480.48 88888.00 2024-09-07 12:36:50.000 251 22490.60 148.51 41480.52 47567.38 2024-09-07 12:36:51.000 251 22490.62 148.47 41480.55 88888.00 2024-09-07 12:36:52.000 251 22490.64 148.47 41480.56 88888.00 2024-09-07 12:36:53.000 251 22490.63 148.48 41480.55 88888.00 2024-09-07 12:36:54.000 251 22490.65 148.45 41480.59 88888.00 2024-09-07 12:36:55.000 251 22490.63 148.39 41480.66 47567.39 2024-09-07 12:36:56.000 251 22490.56 148.34 41480.68 88888.00 2024-09-07 12:36:57.000 251 22490.50 148.31 41480.62 88888.00 2024-09-07 12:36:58.000 251 22490.47 148.29 41480.52 88888.00 2024-09-07 12:36:59.000 251 22490.43 148.25 41480.45 88888.00 2024-09-07 12:37:00.000 251 22490.41 148.19 41480.43 47567.30 2024-09-07 12:37:01.000 251 22490.41 148.16 41480.42 88888.00 2024-09-07 12:37:02.000 251 22490.33 148.15 41480.38 88888.00 2024-09-07 12:37:03.000 251 22490.26 148.12 41480.33 88888.00 2024-09-07 12:37:04.000 251 22490.27 148.09 41480.36 88888.00 2024-09-07 12:37:05.000 251 22490.32 148.04 41480.41 47567.35 2024-09-07 12:37:06.000 251 22490.39 148.01 41480.44 88888.00 2024-09-07 12:37:07.000 251 22490.50 148.04 41480.47 88888.00 2024-09-07 12:37:08.000 251 22490.65 148.13 41480.54 88888.00 2024-09-07 12:37:09.000 251 22490.82 148.21 41480.55 88888.00 2024-09-07 12:37:10.000 251 22490.93 148.25 41480.46 47567.52 2024-09-07 12:37:11.000 251 22490.98 148.27 41480.35 88888.00 2024-09-07 12:37:12.000 251 22491.03 148.33 41480.34 88888.00 2024-09-07 12:37:13.000 251 22491.04 148.40 41480.38 88888.00 2024-09-07 12:37:14.000 251 22491.03 148.47 41480.44 88888.00 2024-09-07 12:37:15.000 251 22491.01 148.52 41480.50 47567.59 2024-09-07 12:37:16.000 251 22490.94 148.50 41480.53 88888.00 2024-09-07 12:37:17.000 251 22490.85 148.41 41480.52 88888.00 2024-09-07 12:37:18.000 251 22490.76 148.32 41480.49 88888.00 2024-09-07 12:37:19.000 251 22490.66 148.23 41480.44 88888.00 2024-09-07 12:37:20.000 251 22490.62 148.20 41480.48 47567.54 2024-09-07 12:37:21.000 251 22490.67 148.22 41480.61 88888.00 2024-09-07 12:37:22.000 251 22490.73 148.23 41480.64 88888.00 2024-09-07 12:37:23.000 251 22490.69 148.20 41480.58 88888.00 2024-09-07 12:37:24.000 251 22490.66 148.15 41480.54 88888.00 2024-09-07 12:37:25.000 251 22490.72 148.17 41480.55 47567.57 2024-09-07 12:37:26.000 251 22490.81 148.28 41480.59 88888.00 2024-09-07 12:37:27.000 251 22490.83 148.40 41480.60 88888.00 2024-09-07 12:37:28.000 251 22490.79 148.49 41480.54 88888.00 2024-09-07 12:37:29.000 251 22490.79 148.62 41480.50 88888.00 2024-09-07 12:37:30.000 251 22490.82 148.73 41480.53 47567.49 2024-09-07 12:37:31.000 251 22490.80 148.73 41480.55 88888.00 2024-09-07 12:37:32.000 251 22490.73 148.74 41480.61 88888.00 2024-09-07 12:37:33.000 251 22490.71 148.79 41480.70 88888.00 2024-09-07 12:37:34.000 251 22490.70 148.81 41480.73 88888.00 2024-09-07 12:37:35.000 251 22490.68 148.82 41480.68 47567.45 2024-09-07 12:37:36.000 251 22490.68 148.79 41480.65 88888.00 2024-09-07 12:37:37.000 251 22490.72 148.70 41480.64 88888.00 2024-09-07 12:37:38.000 251 22490.75 148.63 41480.62 88888.00 2024-09-07 12:37:39.000 251 22490.81 148.67 41480.60 88888.00 2024-09-07 12:37:40.000 251 22490.91 148.78 41480.52 47567.58 2024-09-07 12:37:41.000 251 22490.97 148.72 41480.28 88888.00 2024-09-07 12:37:42.000 251 22491.00 148.63 41480.12 88888.00 2024-09-07 12:37:43.000 251 22491.03 148.70 41480.14 88888.00 2024-09-07 12:37:44.000 251 22491.01 148.79 41480.14 88888.00 2024-09-07 12:37:45.000 251 22490.95 148.81 41480.09 47567.61 2024-09-07 12:37:46.000 251 22490.91 148.84 41480.07 88888.00 2024-09-07 12:37:47.000 251 22490.91 148.89 41480.09 88888.00 2024-09-07 12:37:48.000 251 22490.88 148.91 41480.11 88888.00 2024-09-07 12:37:49.000 251 22490.83 148.92 41480.12 88888.00 2024-09-07 12:37:50.000 251 22490.78 148.95 41480.15 47567.53 2024-09-07 12:37:51.000 251 22490.76 149.00 41480.18 88888.00 2024-09-07 12:37:52.000 251 22490.67 149.01 41480.16 88888.00 2024-09-07 12:37:53.000 251 22490.54 148.97 41480.11 88888.00 2024-09-07 12:37:54.000 251 22490.50 148.90 41480.11 88888.00 2024-09-07 12:37:55.000 251 22490.52 148.84 41480.15 47567.52 2024-09-07 12:37:56.000 251 22490.53 148.79 41480.19 88888.00 2024-09-07 12:37:57.000 251 22490.57 148.75 41480.21 88888.00 2024-09-07 12:37:58.000 251 22490.71 148.75 41480.23 88888.00 2024-09-07 12:37:59.000 251 22490.85 148.81 41480.21 88888.00 2024-09-07 12:38:00.000 251 22490.90 148.83 41480.09 47567.60 2024-09-07 12:38:01.000 251 22490.92 148.75 41479.92 88888.00 2024-09-07 12:38:02.000 251 22491.02 148.73 41479.89 88888.00 2024-09-07 12:38:03.000 251 22491.15 148.79 41480.03 88888.00 2024-09-07 12:38:04.000 251 22491.21 148.80 41480.15 88888.00 2024-09-07 12:38:05.000 251 22491.22 148.79 41480.20 47567.75 2024-09-07 12:38:06.000 251 22491.24 148.79 41480.20 88888.00 2024-09-07 12:38:07.000 251 22491.34 148.78 41480.19 88888.00 2024-09-07 12:38:08.000 251 22491.47 148.77 41480.19 88888.00 2024-09-07 12:38:09.000 251 22491.53 148.70 41480.12 88888.00 2024-09-07 12:38:10.000 251 22491.56 148.57 41480.02 47567.89 2024-09-07 12:38:11.000 251 22491.63 148.56 41480.06 88888.00 2024-09-07 12:38:12.000 251 22491.71 148.65 41480.20 88888.00 2024-09-07 12:38:13.000 251 22491.72 148.70 41480.27 88888.00 2024-09-07 12:38:14.000 251 22491.69 148.73 41480.28 88888.00 2024-09-07 12:38:15.000 251 22491.71 148.72 41480.31 47567.93 2024-09-07 12:38:16.000 251 22491.70 148.67 41480.32 88888.00 2024-09-07 12:38:17.000 251 22491.65 148.62 41480.29 88888.00 2024-09-07 12:38:18.000 251 22491.63 148.66 41480.33 88888.00 2024-09-07 12:38:19.000 251 22491.66 148.74 41480.51 88888.00 2024-09-07 12:38:20.000 251 22491.55 148.70 41480.57 47567.81 2024-09-07 12:38:21.000 251 22491.30 148.55 41480.42 88888.00 2024-09-07 12:38:22.000 251 22491.12 148.46 41480.34 88888.00 2024-09-07 12:38:23.000 251 22491.06 148.48 41480.39 88888.00 2024-09-07 12:38:24.000 251 22491.03 148.55 41480.44 88888.00 2024-09-07 12:38:25.000 251 22491.02 148.57 41480.38 47567.73 2024-09-07 12:38:26.000 251 22491.03 148.57 41480.31 88888.00 2024-09-07 12:38:27.000 251 22491.07 148.61 41480.34 88888.00 2024-09-07 12:38:28.000 251 22491.11 148.63 41480.34 88888.00 2024-09-07 12:38:29.000 251 22491.13 148.60 41480.26 88888.00 2024-09-07 12:38:30.000 251 22491.09 148.58 41480.26 47567.67 2024-09-07 12:38:31.000 251 22491.03 148.62 41480.32 88888.00 2024-09-07 12:38:32.000 251 22491.06 148.71 41480.34 88888.00 2024-09-07 12:38:33.000 251 22491.16 148.79 41480.29 88888.00 2024-09-07 12:38:34.000 251 22491.17 148.76 41480.20 88888.00 2024-09-07 12:38:35.000 251 22491.12 148.70 41480.20 47567.72 2024-09-07 12:38:36.000 251 22491.10 148.69 41480.27 88888.00 2024-09-07 12:38:37.000 251 22491.14 148.66 41480.33 88888.00 2024-09-07 12:38:38.000 251 22491.18 148.59 41480.38 88888.00 2024-09-07 12:38:39.000 251 22491.19 148.50 41480.38 88888.00 2024-09-07 12:38:40.000 251 22491.17 148.43 41480.33 47567.85 2024-09-07 12:38:41.000 251 22491.22 148.42 41480.31 88888.00 2024-09-07 12:38:42.000 251 22491.28 148.46 41480.36 88888.00 2024-09-07 12:38:43.000 251 22491.29 148.50 41480.43 88888.00 2024-09-07 12:38:44.000 251 22491.30 148.54 41480.44 88888.00 2024-09-07 12:38:45.000 251 22491.32 148.56 41480.40 47567.88 2024-09-07 12:38:46.000 251 22491.31 148.59 41480.34 88888.00 2024-09-07 12:38:47.000 251 22491.29 148.57 41480.23 88888.00 2024-09-07 12:38:48.000 251 22491.32 148.51 41480.15 88888.00 2024-09-07 12:38:49.000 251 22491.38 148.53 41480.18 88888.00 2024-09-07 12:38:50.000 251 22491.38 148.62 41480.28 47567.85 2024-09-07 12:38:51.000 251 22491.29 148.62 41480.34 88888.00 2024-09-07 12:38:52.000 251 22491.14 148.41 41480.31 88888.00 2024-09-07 12:38:53.000 251 22491.06 148.25 41480.28 88888.00 2024-09-07 12:38:54.000 251 22491.20 148.45 41480.43 88888.00 2024-09-07 12:38:55.000 251 22491.35 148.73 41480.65 47567.83 2024-09-07 12:38:56.000 251 22491.32 148.77 41480.71 88888.00 2024-09-07 12:38:57.000 251 22491.24 148.69 41480.69 88888.00 2024-09-07 12:38:58.000 251 22491.25 148.66 41480.67 88888.00 2024-09-07 12:38:59.000 251 22491.25 148.67 41480.59 88888.00 2024-09-07 12:39:00.000 251 22491.20 148.64 41480.49 47567.78 2024-09-07 12:39:01.000 251 22491.22 148.62 41480.50 88888.00 2024-09-07 12:39:02.000 251 22491.29 148.64 41480.60 88888.00 2024-09-07 12:39:03.000 251 22491.29 148.67 41480.68 88888.00 2024-09-07 12:39:04.000 251 22491.15 148.65 41480.72 88888.00 2024-09-07 12:39:05.000 251 22491.06 148.63 41480.77 47567.77 2024-09-07 12:39:06.000 251 22491.18 148.65 41480.81 88888.00 2024-09-07 12:39:07.000 251 22491.31 148.66 41480.77 88888.00 2024-09-07 12:39:08.000 251 22491.34 148.68 41480.71 88888.00 2024-09-07 12:39:09.000 251 22491.36 148.74 41480.66 88888.00 2024-09-07 12:39:10.000 251 22491.40 148.77 41480.59 47567.82 2024-09-07 12:39:11.000 251 22491.42 148.78 41480.57 88888.00 2024-09-07 12:39:12.000 251 22491.47 148.77 41480.57 88888.00 2024-09-07 12:39:13.000 251 22491.54 148.73 41480.50 88888.00 2024-09-07 12:39:14.000 251 22491.61 148.76 41480.51 88888.00 2024-09-07 12:39:15.000 251 22491.64 148.80 41480.60 47567.88 2024-09-07 12:39:16.000 251 22491.61 148.77 41480.61 88888.00 2024-09-07 12:39:17.000 251 22491.61 148.78 41480.57 88888.00 2024-09-07 12:39:18.000 251 22491.67 148.84 41480.60 88888.00 2024-09-07 12:39:19.000 251 22491.67 148.82 41480.56 88888.00 2024-09-07 12:39:20.000 251 22491.62 148.74 41480.47 47567.88 2024-09-07 12:39:21.000 251 22491.62 148.72 41480.46 88888.00 2024-09-07 12:39:22.000 251 22491.66 148.77 41480.52 88888.00 2024-09-07 12:39:23.000 251 22491.65 148.80 41480.51 88888.00 2024-09-07 12:39:24.000 251 22491.61 148.76 41480.40 88888.00 2024-09-07 12:39:25.000 251 22491.55 148.71 41480.31 47567.85 2024-09-07 12:39:26.000 251 22491.50 148.75 41480.37 88888.00 2024-09-07 12:39:27.000 251 22491.51 148.86 41480.50 88888.00 2024-09-07 12:39:28.000 251 22491.57 148.94 41480.56 88888.00 2024-09-07 12:39:29.000 251 22491.64 148.98 41480.57 88888.00 2024-09-07 12:39:30.000 251 22491.73 149.03 41480.60 47567.96 2024-09-07 12:39:31.000 251 22491.72 148.99 41480.55 88888.00 2024-09-07 12:39:32.000 251 22491.58 148.87 41480.47 88888.00 2024-09-07 12:39:33.000 251 22491.47 148.84 41480.52 88888.00 2024-09-07 12:39:34.000 251 22491.42 148.87 41480.64 88888.00 2024-09-07 12:39:35.000 251 22491.41 148.82 41480.66 47567.81 2024-09-07 12:39:36.000 251 22491.42 148.75 41480.60 88888.00 2024-09-07 12:39:37.000 251 22491.40 148.75 41480.59 88888.00 2024-09-07 12:39:38.000 251 22491.35 148.77 41480.64 88888.00 2024-09-07 12:39:39.000 251 22491.37 148.78 41480.74 88888.00 2024-09-07 12:39:40.000 251 22491.46 148.79 41480.86 47567.84 2024-09-07 12:39:41.000 251 22491.52 148.78 41480.86 88888.00 2024-09-07 12:39:42.000 251 22491.55 148.73 41480.73 88888.00 2024-09-07 12:39:43.000 251 22491.54 148.69 41480.61 88888.00 2024-09-07 12:39:44.000 251 22491.53 148.67 41480.62 88888.00 2024-09-07 12:39:45.000 251 22491.50 148.67 41480.69 47567.79 2024-09-07 12:39:46.000 251 22491.48 148.67 41480.69 88888.00 2024-09-07 12:39:47.000 251 22491.47 148.67 41480.66 88888.00 2024-09-07 12:39:48.000 251 22491.47 148.66 41480.62 88888.00 2024-09-07 12:39:49.000 251 22491.47 148.66 41480.58 88888.00 2024-09-07 12:39:50.000 251 22491.54 148.67 41480.55 47567.80 2024-09-07 12:39:51.000 251 22491.58 148.74 41480.60 88888.00 2024-09-07 12:39:52.000 251 22491.56 148.84 41480.68 88888.00 2024-09-07 12:39:53.000 251 22491.54 148.93 41480.66 88888.00 2024-09-07 12:39:54.000 251 22491.57 148.97 41480.54 88888.00 2024-09-07 12:39:55.000 251 22491.54 148.96 41480.44 47567.72 2024-09-07 12:39:56.000 251 22491.46 148.94 41480.43 88888.00 2024-09-07 12:39:57.000 251 22491.37 148.94 41480.44 88888.00 2024-09-07 12:39:58.000 251 22491.34 148.97 41480.43 88888.00 2024-09-07 12:39:59.000 251 22491.32 148.95 41480.39 88888.00 2024-09-07 12:40:00.000 251 22491.30 148.95 41480.38 47567.71 2024-09-07 12:40:01.000 251 22491.29 149.03 41480.47 88888.00 2024-09-07 12:40:02.000 251 22491.32 149.09 41480.56 88888.00 2024-09-07 12:40:03.000 251 22491.33 149.07 41480.57 88888.00 2024-09-07 12:40:04.000 251 22491.33 149.05 41480.53 88888.00 2024-09-07 12:40:05.000 251 22491.32 149.00 41480.51 47567.71 2024-09-07 12:40:06.000 251 22491.30 148.88 41480.53 88888.00 2024-09-07 12:40:07.000 251 22491.32 148.81 41480.55 88888.00 2024-09-07 12:40:08.000 251 22491.40 148.81 41480.53 88888.00 2024-09-07 12:40:09.000 251 22491.43 148.87 41480.48 88888.00 2024-09-07 12:40:10.000 251 22491.41 148.94 41480.47 47567.76 2024-09-07 12:40:11.000 251 22491.41 148.96 41480.51 88888.00 2024-09-07 12:40:12.000 251 22491.50 148.97 41480.59 88888.00 2024-09-07 12:40:13.000 251 22491.60 149.04 41480.65 88888.00 2024-09-07 12:40:14.000 251 22491.62 149.06 41480.59 88888.00 2024-09-07 12:40:15.000 251 22491.58 148.98 41480.45 47567.80 2024-09-07 12:40:16.000 251 22491.55 148.90 41480.38 88888.00 2024-09-07 12:40:17.000 251 22491.55 148.96 41480.41 88888.00 2024-09-07 12:40:18.000 251 22491.59 149.12 41480.50 88888.00 2024-09-07 12:40:19.000 251 22491.65 149.03 41480.57 88888.00 2024-09-07 12:40:20.000 251 22491.68 148.55 41480.61 47567.81 2024-09-07 12:40:21.000 251 22491.63 148.36 41480.57 88888.00 2024-09-07 12:40:22.000 251 22491.51 148.66 41480.46 88888.00 2024-09-07 12:40:23.000 251 22491.42 148.82 41480.39 88888.00 2024-09-07 12:40:24.000 251 22491.39 148.80 41480.44 88888.00 2024-09-07 12:40:25.000 251 22491.43 148.79 41480.51 47567.81 2024-09-07 12:40:26.000 251 22491.46 148.79 41480.54 88888.00 2024-09-07 12:40:27.000 251 22491.43 148.80 41480.55 88888.00 2024-09-07 12:40:28.000 251 22491.42 148.84 41480.55 88888.00 2024-09-07 12:40:29.000 251 22491.45 148.88 41480.56 88888.00 2024-09-07 12:40:30.000 251 22491.43 148.90 41480.57 47567.77 2024-09-07 12:40:31.000 251 22491.33 148.89 41480.62 88888.00 2024-09-07 12:40:32.000 251 22491.26 148.82 41480.64 88888.00 2024-09-07 12:40:33.000 251 22491.25 148.74 41480.59 88888.00 2024-09-07 12:40:34.000 251 22491.25 148.73 41480.57 88888.00 2024-09-07 12:40:35.000 251 22491.27 148.76 41480.61 47567.71 2024-09-07 12:40:36.000 251 22491.31 148.77 41480.62 88888.00 2024-09-07 12:40:37.000 251 22491.34 148.81 41480.59 88888.00 2024-09-07 12:40:38.000 251 22491.33 148.86 41480.57 88888.00 2024-09-07 12:40:39.000 251 22491.31 148.84 41480.55 88888.00 2024-09-07 12:40:40.000 251 22491.30 148.81 41480.53 47567.73 2024-09-07 12:40:41.000 251 22491.30 148.83 41480.52 88888.00 2024-09-07 12:40:42.000 251 22491.35 148.85 41480.50 88888.00 2024-09-07 12:40:43.000 251 22491.42 148.83 41480.46 88888.00 2024-09-07 12:40:44.000 251 22491.47 148.77 41480.46 88888.00 2024-09-07 12:40:45.000 251 22491.49 148.73 41480.52 47567.79 2024-09-07 12:40:46.000 251 22491.53 148.77 41480.57 88888.00 2024-09-07 12:40:47.000 251 22491.60 148.83 41480.57 88888.00 2024-09-07 12:40:48.000 251 22491.62 148.84 41480.54 88888.00 2024-09-07 12:40:49.000 251 22491.59 148.84 41480.57 88888.00 2024-09-07 12:40:50.000 251 22491.56 148.87 41480.62 47567.77 2024-09-07 12:40:51.000 251 22491.56 148.93 41480.69 88888.00 2024-09-07 12:40:52.000 251 22491.56 149.01 41480.75 88888.00 2024-09-07 12:40:53.000 251 22491.49 149.07 41480.75 88888.00 2024-09-07 12:40:54.000 251 22491.36 149.06 41480.71 88888.00 2024-09-07 12:40:55.000 251 22491.24 148.96 41480.71 47567.62 2024-09-07 12:40:56.000 251 22491.17 148.87 41480.71 88888.00 2024-09-07 12:40:57.000 251 22491.14 148.82 41480.72 88888.00 2024-09-07 12:40:58.000 251 22491.08 148.78 41480.75 88888.00 2024-09-07 12:40:59.000 251 22491.06 148.81 41480.78 88888.00 2024-09-07 12:41:00.000 251 22491.06 148.91 41480.76 47567.60 2024-09-07 12:41:01.000 251 22491.09 148.96 41480.70 88888.00 2024-09-07 12:41:02.000 251 22491.16 148.94 41480.71 88888.00 2024-09-07 12:41:03.000 251 22491.21 148.97 41480.73 88888.00 2024-09-07 12:41:04.000 251 22491.19 149.06 41480.70 88888.00 2024-09-07 12:41:05.000 251 22491.19 149.10 41480.62 47567.57 2024-09-07 12:41:06.000 251 22491.19 149.10 41480.56 88888.00 2024-09-07 12:41:07.000 251 22491.19 149.13 41480.58 88888.00 2024-09-07 12:41:08.000 251 22491.21 149.22 41480.63 88888.00 2024-09-07 12:41:09.000 251 22491.20 149.29 41480.64 88888.00 2024-09-07 12:41:10.000 251 22491.20 149.33 41480.61 47567.52 2024-09-07 12:41:11.000 251 22491.20 149.34 41480.55 88888.00 2024-09-07 12:41:12.000 251 22491.18 149.32 41480.50 88888.00 2024-09-07 12:41:13.000 251 22491.20 149.28 41480.54 88888.00 2024-09-07 12:41:14.000 251 22491.26 149.27 41480.61 88888.00 2024-09-07 12:41:15.000 251 22491.30 149.31 41480.60 47567.64 2024-09-07 12:41:16.000 251 22491.28 149.32 41480.59 88888.00 2024-09-07 12:41:17.000 251 22491.28 149.27 41480.60 88888.00 2024-09-07 12:41:18.000 251 22491.33 149.24 41480.64 88888.00 2024-09-07 12:41:19.000 251 22491.43 149.28 41480.68 88888.00 2024-09-07 12:41:20.000 251 22491.47 149.31 41480.63 47567.66 2024-09-07 12:41:21.000 251 22491.44 149.28 41480.51 88888.00 2024-09-07 12:41:22.000 251 22491.40 149.27 41480.48 88888.00 2024-09-07 12:41:23.000 251 22491.36 149.31 41480.54 88888.00 2024-09-07 12:41:24.000 251 22491.32 149.39 41480.57 88888.00 2024-09-07 12:41:25.000 251 22491.23 149.45 41480.57 47567.51 2024-09-07 12:41:26.000 251 22491.06 149.45 41480.50 88888.00 2024-09-07 12:41:27.000 251 22490.90 149.55 41480.37 88888.00 2024-09-07 12:41:28.000 251 22490.70 149.53 41480.25 88888.00 2024-09-07 12:41:29.000 251 22490.16 148.85 41480.14 88888.00 2024-09-07 12:41:30.000 251 22489.68 148.23 41480.11 47567.34 2024-09-07 12:41:31.000 251 22489.95 148.73 41480.24 88888.00 2024-09-07 12:41:32.000 251 22490.39 149.43 41480.36 88888.00 2024-09-07 12:41:33.000 251 22490.43 149.52 41480.39 88888.00 2024-09-07 12:41:34.000 251 22490.39 149.45 41480.41 88888.00 2024-09-07 12:41:35.000 251 22490.44 149.48 41480.37 47567.28 2024-09-07 12:41:36.000 251 22490.49 149.51 41480.27 88888.00 2024-09-07 12:41:37.000 251 22490.51 149.52 41480.23 88888.00 2024-09-07 12:41:38.000 251 22490.57 149.57 41480.23 88888.00 2024-09-07 12:41:39.000 251 22490.67 149.64 41480.22 88888.00 2024-09-07 12:41:40.000 251 22490.74 149.67 41480.27 47567.38 2024-09-07 12:41:41.000 251 22490.78 149.66 41480.32 88888.00 2024-09-07 12:41:42.000 251 22490.82 149.65 41480.27 88888.00 2024-09-07 12:41:43.000 251 22490.90 149.69 41480.22 88888.00 2024-09-07 12:41:44.000 251 22491.01 149.73 41480.31 88888.00 2024-09-07 12:41:45.000 251 22491.03 149.67 41480.43 47567.39 2024-09-07 12:41:46.000 251 22490.93 149.60 41480.44 88888.00 2024-09-07 12:41:47.000 251 22490.86 149.62 41480.44 88888.00 2024-09-07 12:41:48.000 251 22490.85 149.71 41480.50 88888.00 2024-09-07 12:41:49.000 251 22490.76 149.69 41480.57 88888.00 2024-09-07 12:41:50.000 251 22490.58 149.56 41480.54 47567.24 2024-09-07 12:41:51.000 251 22490.45 149.50 41480.52 88888.00 2024-09-07 12:41:52.000 251 22490.41 149.56 41480.55 88888.00 2024-09-07 12:41:53.000 251 22490.42 149.62 41480.59 88888.00 2024-09-07 12:41:54.000 251 22490.37 149.62 41480.62 88888.00 2024-09-07 12:41:55.000 251 22490.25 149.58 41480.60 47567.09 2024-09-07 12:41:56.000 251 22490.15 149.51 41480.56 88888.00 2024-09-07 12:41:57.000 251 22490.07 149.51 41480.58 88888.00 2024-09-07 12:41:58.000 251 22490.02 149.60 41480.61 88888.00 2024-09-07 12:41:59.000 251 22490.09 149.69 41480.62 88888.00 2024-09-07 12:42:00.000 251 22490.31 149.77 41480.69 47567.06 2024-09-07 12:42:01.000 251 22490.46 149.75 41480.72 88888.00 2024-09-07 12:42:02.000 251 22490.46 149.68 41480.64 88888.00 2024-09-07 12:42:03.000 251 22490.47 149.66 41480.57 88888.00 2024-09-07 12:42:04.000 251 22490.53 149.66 41480.51 88888.00 2024-09-07 12:42:05.000 251 22490.58 149.70 41480.47 47567.19 2024-09-07 12:42:06.000 251 22490.65 149.81 41480.44 88888.00 2024-09-07 12:42:07.000 251 22490.75 149.87 41480.42 88888.00 2024-09-07 12:42:08.000 251 22490.89 149.85 41480.41 88888.00 2024-09-07 12:42:09.000 251 22490.97 149.84 41480.38 88888.00 2024-09-07 12:42:10.000 251 22490.94 149.84 41480.32 47567.26 2024-09-07 12:42:11.000 251 22490.84 149.83 41480.32 88888.00 2024-09-07 12:42:12.000 251 22490.72 149.81 41480.35 88888.00 2024-09-07 12:42:13.000 251 22490.66 149.75 41480.38 88888.00 2024-09-07 12:42:14.000 251 22490.71 149.72 41480.44 88888.00 2024-09-07 12:42:15.000 251 22490.70 149.70 41480.59 47567.23 2024-09-07 12:42:16.000 251 22490.58 149.66 41480.69 88888.00 2024-09-07 12:42:17.000 251 22490.46 149.61 41480.64 88888.00 2024-09-07 12:42:18.000 251 22490.33 149.49 41480.53 88888.00 2024-09-07 12:42:19.000 251 22490.18 149.35 41480.46 88888.00 2024-09-07 12:42:20.000 251 22490.10 149.29 41480.44 47567.11 2024-09-07 12:42:21.000 251 22490.11 149.30 41480.45 88888.00 2024-09-07 12:42:22.000 251 22490.15 149.31 41480.46 88888.00 2024-09-07 12:42:23.000 251 22490.19 149.32 41480.45 88888.00 2024-09-07 12:42:24.000 251 22490.24 149.34 41480.41 88888.00 2024-09-07 12:42:25.000 251 22490.29 149.40 41480.38 47567.11 2024-09-07 12:42:26.000 251 22490.37 149.48 41480.44 88888.00 2024-09-07 12:42:27.000 251 22490.44 149.53 41480.53 88888.00 2024-09-07 12:42:28.000 251 22490.48 149.56 41480.54 88888.00 2024-09-07 12:42:29.000 251 22490.54 149.51 41480.41 88888.00 2024-09-07 12:42:30.000 251 22490.62 149.41 41480.25 47567.27 2024-09-07 12:42:31.000 251 22490.69 149.41 41480.23 88888.00 2024-09-07 12:42:32.000 251 22490.78 149.48 41480.30 88888.00 2024-09-07 12:42:33.000 251 22490.90 149.52 41480.29 88888.00 2024-09-07 12:42:34.000 251 22490.93 149.51 41480.24 88888.00 2024-09-07 12:42:35.000 251 22490.89 149.47 41480.23 47567.36 2024-09-07 12:42:36.000 251 22490.84 149.51 41480.27 88888.00 2024-09-07 12:42:37.000 251 22490.81 149.58 41480.32 88888.00 2024-09-07 12:42:38.000 251 22490.78 149.53 41480.34 88888.00 2024-09-07 12:42:39.000 251 22490.78 149.48 41480.41 88888.00 2024-09-07 12:42:40.000 251 22490.75 149.46 41480.50 47567.28 2024-09-07 12:42:41.000 251 22490.68 149.41 41480.57 88888.00 2024-09-07 12:42:42.000 251 22490.60 149.31 41480.61 88888.00 2024-09-07 12:42:43.000 251 22490.55 149.22 41480.59 88888.00 2024-09-07 12:42:44.000 251 22490.47 149.19 41480.52 88888.00 2024-09-07 12:42:45.000 251 22490.40 149.22 41480.54 47567.18 2024-09-07 12:42:46.000 251 22490.38 149.22 41480.59 88888.00 2024-09-07 12:42:47.000 251 22490.37 149.17 41480.61 88888.00 2024-09-07 12:42:48.000 251 22490.37 149.13 41480.62 88888.00 2024-09-07 12:42:49.000 251 22490.38 149.16 41480.65 88888.00 2024-09-07 12:42:50.000 251 22490.45 149.28 41480.67 47567.21 2024-09-07 12:42:51.000 251 22490.50 149.30 41480.59 88888.00 2024-09-07 12:42:52.000 251 22490.50 149.21 41480.48 88888.00 2024-09-07 12:42:53.000 251 22490.53 149.13 41480.46 88888.00 2024-09-07 12:42:54.000 251 22490.64 149.10 41480.43 88888.00 2024-09-07 12:42:55.000 251 22490.78 149.09 41480.35 47567.29 2024-09-07 12:42:56.000 251 22490.87 149.10 41480.34 88888.00 2024-09-07 12:42:57.000 251 22490.91 149.14 41480.39 88888.00 2024-09-07 12:42:58.000 251 22490.95 149.18 41480.45 88888.00 2024-09-07 12:42:59.000 251 22491.00 149.12 41480.43 88888.00 2024-09-07 12:43:00.000 251 22491.05 149.00 41480.36 47567.42 2024-09-07 12:43:01.000 251 22491.08 148.96 41480.33 88888.00 2024-09-07 12:43:02.000 251 22491.06 148.98 41480.36 88888.00 2024-09-07 12:43:03.000 251 22491.03 148.99 41480.44 88888.00 2024-09-07 12:43:04.000 251 22491.07 149.01 41480.51 88888.00 2024-09-07 12:43:05.000 251 22491.16 149.02 41480.50 47567.52 2024-09-07 12:43:06.000 251 22491.24 148.98 41480.43 88888.00 2024-09-07 12:43:07.000 251 22491.23 148.97 41480.41 88888.00 2024-09-07 12:43:08.000 251 22491.17 148.95 41480.43 88888.00 2024-09-07 12:43:09.000 251 22491.12 148.84 41480.38 88888.00 2024-09-07 12:43:10.000 251 22491.10 148.73 41480.31 47567.54 2024-09-07 12:43:11.000 251 22491.12 148.76 41480.22 88888.00 2024-09-07 12:43:12.000 251 22491.17 148.87 41480.16 88888.00 2024-09-07 12:43:13.000 251 22491.21 148.96 41480.16 88888.00 2024-09-07 12:43:14.000 251 22491.24 148.98 41480.20 88888.00 2024-09-07 12:43:15.000 251 22491.26 148.97 41480.27 47567.59 2024-09-07 12:43:16.000 251 22491.25 148.96 41480.32 88888.00 2024-09-07 12:43:17.000 251 22491.25 148.95 41480.35 88888.00 2024-09-07 12:43:18.000 251 22491.28 148.90 41480.37 88888.00 2024-09-07 12:43:19.000 251 22491.32 148.80 41480.31 88888.00 2024-09-07 12:43:20.000 251 22491.35 148.71 41480.21 47567.65 2024-09-07 12:43:21.000 251 22491.37 148.67 41480.12 88888.00 2024-09-07 12:43:22.000 251 22491.37 148.70 41480.16 88888.00 2024-09-07 12:43:23.000 251 22491.37 148.75 41480.33 88888.00 2024-09-07 12:43:24.000 251 22491.40 148.78 41480.41 88888.00 2024-09-07 12:43:25.000 251 22491.43 148.78 41480.31 47567.65 2024-09-07 12:43:26.000 251 22491.44 148.77 41480.17 88888.00 2024-09-07 12:43:27.000 251 22491.47 148.76 41480.11 88888.00 2024-09-07 12:43:28.000 251 22491.56 148.77 41480.15 88888.00 2024-09-07 12:43:29.000 251 22491.59 148.79 41480.23 88888.00 2024-09-07 12:43:30.000 251 22491.57 148.75 41480.28 47567.76 2024-09-07 12:43:31.000 251 22491.58 148.65 41480.23 88888.00 2024-09-07 12:43:32.000 251 22491.60 148.57 41480.17 88888.00 2024-09-07 12:43:33.000 251 22491.61 148.55 41480.18 88888.00 2024-09-07 12:43:34.000 251 22491.71 148.57 41480.23 88888.00 2024-09-07 12:43:35.000 251 22491.80 148.59 41480.23 47567.87 2024-09-07 12:43:36.000 251 22491.84 148.59 41480.19 88888.00 2024-09-07 12:43:37.000 251 22491.93 148.62 41480.23 88888.00 2024-09-07 12:43:38.000 251 22492.01 148.68 41480.34 88888.00 2024-09-07 12:43:39.000 251 22492.03 148.69 41480.40 88888.00 2024-09-07 12:43:40.000 251 22492.05 148.69 41480.41 47567.89 2024-09-07 12:43:41.000 251 22492.03 148.70 41480.39 88888.00 2024-09-07 12:43:42.000 251 22491.96 148.68 41480.36 88888.00 2024-09-07 12:43:43.000 251 22491.90 148.62 41480.34 88888.00 2024-09-07 12:43:44.000 251 22491.79 148.51 41480.34 88888.00 2024-09-07 12:43:45.000 251 22491.67 148.43 41480.36 47567.83 2024-09-07 12:43:46.000 251 22491.66 148.43 41480.36 88888.00 2024-09-07 12:43:47.000 251 22491.76 148.47 41480.38 88888.00 2024-09-07 12:43:48.000 251 22491.87 148.53 41480.46 88888.00 2024-09-07 12:43:49.000 251 22491.89 148.52 41480.48 88888.00 2024-09-07 12:43:50.000 251 22491.85 148.38 41480.32 47567.93 2024-09-07 12:43:51.000 251 22491.88 148.33 41480.20 88888.00 2024-09-07 12:43:52.000 251 22491.97 148.41 41480.23 88888.00 2024-09-07 12:43:53.000 251 22492.02 148.47 41480.31 88888.00 2024-09-07 12:43:54.000 251 22492.07 148.50 41480.37 88888.00 2024-09-07 12:43:55.000 251 22492.12 148.50 41480.42 47567.99 2024-09-07 12:43:56.000 251 22492.13 148.47 41480.44 88888.00 2024-09-07 12:43:57.000 251 22492.12 148.41 41480.41 88888.00 2024-09-07 12:43:58.000 251 22492.12 148.32 41480.34 88888.00 2024-09-07 12:43:59.000 251 22492.12 148.24 41480.25 88888.00 2024-09-07 12:44:00.000 251 22492.06 148.16 41480.18 47568.01 2024-09-07 12:44:01.000 251 22492.03 148.10 41480.21 88888.00 2024-09-07 12:44:02.000 251 22492.18 148.12 41480.48 88888.00 2024-09-07 12:44:03.000 251 22492.34 148.15 41480.82 88888.00 2024-09-07 12:44:04.000 251 22492.25 148.10 41480.76 88888.00 2024-09-07 12:44:05.000 251 22492.10 148.02 41480.45 47568.07 2024-09-07 12:44:06.000 251 22492.09 148.01 41480.31 88888.00 2024-09-07 12:44:07.000 251 22492.10 148.02 41480.31 88888.00 2024-09-07 12:44:08.000 251 22492.05 148.00 41480.31 88888.00 2024-09-07 12:44:09.000 251 22492.00 147.91 41480.29 88888.00 2024-09-07 12:44:10.000 251 22491.98 147.87 41480.31 47568.07 2024-09-07 12:44:11.000 251 22491.98 147.91 41480.35 88888.00 2024-09-07 12:44:12.000 251 22491.97 147.93 41480.36 88888.00 2024-09-07 12:44:13.000 251 22491.98 147.96 41480.39 88888.00 2024-09-07 12:44:14.000 251 22492.03 147.97 41480.41 88888.00 2024-09-07 12:44:15.000 251 22492.06 147.87 41480.36 47568.11 2024-09-07 12:44:16.000 251 22492.08 147.72 41480.29 88888.00 2024-09-07 12:44:17.000 251 22492.13 147.62 41480.21 88888.00 2024-09-07 12:44:18.000 251 22492.26 147.61 41480.21 88888.00 2024-09-07 12:44:19.000 251 22492.42 147.64 41480.28 88888.00 2024-09-07 12:44:20.000 251 22492.52 147.61 41480.28 47568.24 2024-09-07 12:44:21.000 251 22492.57 147.52 41480.19 88888.00 2024-09-07 12:44:22.000 251 22492.65 147.51 41480.16 88888.00 2024-09-07 12:44:23.000 251 22492.73 147.56 41480.19 88888.00 2024-09-07 12:44:24.000 251 22492.75 147.59 41480.18 88888.00 2024-09-07 12:44:25.000 251 22492.70 147.54 41480.01 47568.39 2024-09-07 12:44:26.000 251 22492.61 147.50 41479.83 88888.00 2024-09-07 12:44:27.000 251 22492.57 147.48 41479.77 88888.00 2024-09-07 12:44:28.000 251 22492.59 147.49 41479.80 88888.00 2024-09-07 12:44:29.000 251 22492.64 147.59 41479.91 88888.00 2024-09-07 12:44:30.000 251 22492.64 147.66 41480.01 47568.34 2024-09-07 12:44:31.000 251 22492.59 147.56 41480.01 88888.00 2024-09-07 12:44:32.000 251 22492.58 147.47 41480.02 88888.00 2024-09-07 12:44:33.000 251 22492.58 147.48 41480.08 88888.00 2024-09-07 12:44:34.000 251 22492.55 147.47 41480.05 88888.00 2024-09-07 12:44:35.000 251 22492.52 147.46 41480.04 47568.34 2024-09-07 12:44:36.000 251 22492.45 147.44 41480.11 88888.00 2024-09-07 12:44:37.000 251 22492.33 147.39 41480.12 88888.00 2024-09-07 12:44:38.000 251 22492.27 147.35 41480.12 88888.00 2024-09-07 12:44:39.000 251 22492.28 147.38 41480.17 88888.00 2024-09-07 12:44:40.000 251 22492.30 147.43 41480.25 47568.33 2024-09-07 12:44:41.000 251 22492.33 147.43 41480.25 88888.00 2024-09-07 12:44:42.000 251 22492.33 147.31 41480.14 88888.00 2024-09-07 12:44:43.000 251 22492.36 147.22 41480.13 88888.00 2024-09-07 12:44:44.000 251 22492.53 147.31 41480.26 88888.00 2024-09-07 12:44:45.000 251 22492.70 147.42 41480.35 47568.38 2024-09-07 12:44:46.000 251 22492.73 147.43 41480.41 88888.00 2024-09-07 12:44:47.000 251 22492.75 147.42 41480.49 88888.00 2024-09-07 12:44:48.000 251 22492.88 147.50 41480.57 88888.00 2024-09-07 12:44:49.000 251 22492.90 147.54 41480.56 88888.00 2024-09-07 12:44:50.000 251 22492.75 147.45 41480.40 47568.41 2024-09-07 12:44:51.000 251 22492.69 147.38 41480.31 88888.00 2024-09-07 12:44:52.000 251 22492.72 147.32 41480.30 88888.00 2024-09-07 12:44:53.000 251 22492.68 147.28 41480.26 88888.00 2024-09-07 12:44:54.000 251 22492.66 147.33 41480.28 88888.00 2024-09-07 12:44:55.000 251 22492.66 147.41 41480.34 47568.39 2024-09-07 12:44:56.000 251 22492.64 147.42 41480.34 88888.00 2024-09-07 12:44:57.000 251 22492.63 147.37 41480.32 88888.00 2024-09-07 12:44:58.000 251 22492.62 147.29 41480.32 88888.00 2024-09-07 12:44:59.000 251 22492.58 147.22 41480.34 88888.00 2024-09-07 12:45:00.000 251 22492.57 147.24 41480.38 47568.40 2024-09-07 12:45:01.000 251 22492.59 147.32 41480.40 88888.00 2024-09-07 12:45:02.000 251 22492.58 147.35 41480.38 88888.00 2024-09-07 12:45:03.000 251 22492.50 147.34 41480.40 88888.00 2024-09-07 12:45:04.000 251 22492.37 147.31 41480.40 88888.00 2024-09-07 12:45:05.000 251 22492.29 147.28 41480.36 47568.24 2024-09-07 12:45:06.000 251 22492.30 147.28 41480.32 88888.00 2024-09-07 12:45:07.000 251 22492.31 147.27 41480.29 88888.00 2024-09-07 12:45:08.000 251 22492.27 147.29 41480.34 88888.00 2024-09-07 12:45:09.000 251 22492.21 147.28 41480.37 88888.00 2024-09-07 12:45:10.000 251 22492.14 147.17 41480.32 47568.23 2024-09-07 12:45:11.000 251 22492.15 147.19 41480.38 88888.00 2024-09-07 12:45:12.000 251 22492.22 147.33 41480.51 88888.00 2024-09-07 12:45:13.000 251 22492.27 147.41 41480.56 88888.00 2024-09-07 12:45:14.000 251 22492.31 147.45 41480.57 88888.00 2024-09-07 12:45:15.000 251 22492.29 147.47 41480.55 47568.15 2024-09-07 12:45:16.000 251 22492.25 147.45 41480.51 88888.00 2024-09-07 12:45:17.000 251 22492.23 147.38 41480.47 88888.00 2024-09-07 12:45:18.000 251 22492.15 147.32 41480.44 88888.00 2024-09-07 12:45:19.000 251 22492.02 147.29 41480.34 88888.00 2024-09-07 12:45:20.000 251 22491.90 147.31 41480.23 47568.06 2024-09-07 12:45:21.000 251 22491.91 147.40 41480.26 88888.00 2024-09-07 12:45:22.000 251 22491.97 147.52 41480.34 88888.00 2024-09-07 12:45:23.000 251 22491.95 147.55 41480.35 88888.00 2024-09-07 12:45:24.000 251 22491.89 147.52 41480.32 88888.00 2024-09-07 12:45:25.000 251 22491.89 147.47 41480.32 47568.02 2024-09-07 12:45:26.000 251 22491.94 147.46 41480.34 88888.00 2024-09-07 12:45:27.000 251 22491.98 147.52 41480.36 88888.00 2024-09-07 12:45:28.000 251 22492.03 147.66 41480.40 88888.00 2024-09-07 12:45:29.000 251 22492.03 147.76 41480.40 88888.00 2024-09-07 12:45:30.000 251 22491.97 147.75 41480.31 47567.98 2024-09-07 12:45:31.000 251 22491.93 147.68 41480.21 88888.00 2024-09-07 12:45:32.000 251 22491.89 147.65 41480.15 88888.00 2024-09-07 12:45:33.000 251 22491.85 147.74 41480.16 88888.00 2024-09-07 12:45:34.000 251 22491.89 147.85 41480.21 88888.00 2024-09-07 12:45:35.000 251 22491.94 147.91 41480.26 47567.91 2024-09-07 12:45:36.000 251 22491.92 147.97 41480.29 88888.00 2024-09-07 12:45:37.000 251 22491.88 148.03 41480.28 88888.00 2024-09-07 12:45:38.000 251 22491.83 148.06 41480.25 88888.00 2024-09-07 12:45:39.000 251 22491.76 148.06 41480.22 88888.00 2024-09-07 12:45:40.000 251 22491.65 147.99 41480.17 47567.77 2024-09-07 12:45:41.000 251 22491.55 147.94 41480.18 88888.00 2024-09-07 12:45:42.000 251 22491.49 147.98 41480.28 88888.00 2024-09-07 12:45:43.000 251 22491.47 147.98 41480.29 88888.00 2024-09-07 12:45:44.000 251 22491.47 147.90 41480.24 88888.00 2024-09-07 12:45:45.000 251 22491.45 147.87 41480.26 47567.71 2024-09-07 12:45:46.000 251 22491.43 147.86 41480.24 88888.00 2024-09-07 12:45:47.000 251 22491.43 147.82 41480.18 88888.00 2024-09-07 12:45:48.000 251 22491.43 147.75 41480.10 88888.00 2024-09-07 12:45:49.000 251 22491.40 147.62 41479.96 88888.00 2024-09-07 12:45:50.000 251 22491.39 147.43 41479.79 47567.74 2024-09-07 12:45:51.000 251 22491.49 147.46 41479.81 88888.00 2024-09-07 12:45:52.000 251 22491.69 147.74 41480.00 88888.00 2024-09-07 12:45:53.000 251 22491.80 147.95 41480.12 88888.00 2024-09-07 12:45:54.000 251 22491.81 148.03 41480.18 88888.00 2024-09-07 12:45:55.000 251 22491.83 148.03 41480.25 47567.81 2024-09-07 12:45:56.000 251 22491.88 147.97 41480.20 88888.00 2024-09-07 12:45:57.000 251 22491.83 147.85 41480.01 88888.00 2024-09-07 12:45:58.000 251 22491.74 147.81 41479.91 88888.00 2024-09-07 12:45:59.000 251 22491.69 147.88 41480.00 88888.00 2024-09-07 12:46:00.000 251 22491.59 147.93 41480.12 47567.70 2024-09-07 12:46:01.000 251 22491.48 147.93 41480.17 88888.00 2024-09-07 12:46:02.000 251 22491.46 147.91 41480.23 88888.00 2024-09-07 12:46:03.000 251 22491.44 147.88 41480.25 88888.00 2024-09-07 12:46:04.000 251 22491.38 147.84 41480.21 88888.00 2024-09-07 12:46:05.000 251 22491.34 147.76 41480.19 47567.62 2024-09-07 12:46:06.000 251 22491.30 147.69 41480.24 88888.00 2024-09-07 12:46:07.000 251 22491.26 147.67 41480.31 88888.00 2024-09-07 12:46:08.000 251 22491.22 147.69 41480.31 88888.00 2024-09-07 12:46:09.000 251 22491.17 147.71 41480.26 88888.00 2024-09-07 12:46:10.000 251 22491.15 147.64 41480.14 47567.56 2024-09-07 12:46:11.000 251 22491.15 147.55 41480.03 88888.00 2024-09-07 12:46:12.000 251 22491.19 147.56 41480.04 88888.00 2024-09-07 12:46:13.000 251 22491.23 147.59 41480.08 88888.00 2024-09-07 12:46:14.000 251 22491.26 147.57 41480.04 88888.00 2024-09-07 12:46:15.000 251 22491.28 147.52 41480.00 47567.64 2024-09-07 12:46:16.000 251 22491.40 147.53 41480.02 88888.00 2024-09-07 12:46:17.000 251 22491.53 147.61 41480.06 88888.00 2024-09-07 12:46:18.000 251 22491.59 147.68 41480.10 88888.00 2024-09-07 12:46:19.000 251 22491.69 147.74 41480.17 88888.00 2024-09-07 12:46:20.000 251 22491.82 147.84 41480.21 47567.71 2024-09-07 12:46:21.000 251 22491.82 147.86 41480.16 88888.00 2024-09-07 12:46:22.000 251 22491.73 147.78 41480.09 88888.00 2024-09-07 12:46:23.000 251 22491.65 147.70 41480.09 88888.00 2024-09-07 12:46:24.000 251 22491.65 147.64 41480.09 88888.00 2024-09-07 12:46:25.000 251 22491.71 147.62 41480.09 47567.76 2024-09-07 12:46:26.000 251 22491.72 147.63 41480.14 88888.00 2024-09-07 12:46:27.000 251 22491.69 147.56 41480.17 88888.00 2024-09-07 12:46:28.000 251 22491.69 147.50 41480.15 88888.00 2024-09-07 12:46:29.000 251 22491.65 147.43 41480.12 88888.00 2024-09-07 12:46:30.000 251 22491.48 147.29 41479.95 47567.72 2024-09-07 12:46:31.000 251 22491.29 147.21 41479.77 88888.00 2024-09-07 12:46:32.000 251 22491.23 147.26 41479.79 88888.00 2024-09-07 12:46:33.000 251 22491.26 147.30 41479.86 88888.00 2024-09-07 12:46:34.000 251 22491.30 147.35 41479.89 88888.00 2024-09-07 12:46:35.000 251 22491.28 147.41 41479.87 47567.63 2024-09-07 12:46:36.000 251 22491.22 147.36 41479.89 88888.00 2024-09-07 12:46:37.000 251 22491.25 147.30 41480.04 88888.00 2024-09-07 12:46:38.000 251 22491.39 147.29 41480.16 88888.00 2024-09-07 12:46:39.000 251 22491.47 147.29 41480.18 88888.00 2024-09-07 12:46:40.000 251 22491.40 147.25 41480.18 47567.61 2024-09-07 12:46:41.000 251 22491.33 147.20 41480.18 88888.00 2024-09-07 12:46:42.000 251 22491.39 147.25 41480.16 88888.00 2024-09-07 12:46:43.000 251 22491.48 147.36 41480.13 88888.00 2024-09-07 12:46:44.000 251 22491.45 147.38 41480.06 88888.00 2024-09-07 12:46:45.000 251 22491.40 147.34 41480.04 47567.64 2024-09-07 12:46:46.000 251 22491.46 147.31 41480.11 88888.00 2024-09-07 12:46:47.000 251 22491.53 147.27 41480.16 88888.00 2024-09-07 12:46:48.000 251 22491.54 147.25 41480.11 88888.00 2024-09-07 12:46:49.000 251 22491.52 147.21 41480.03 88888.00 2024-09-07 12:46:50.000 251 22491.53 147.16 41480.02 47567.67 2024-09-07 12:46:51.000 251 22491.53 147.16 41480.06 88888.00 2024-09-07 12:46:52.000 251 22491.53 147.15 41480.06 88888.00 2024-09-07 12:46:53.000 251 22491.55 147.10 41480.04 88888.00 2024-09-07 12:46:54.000 251 22491.62 147.06 41480.01 88888.00 2024-09-07 12:46:55.000 251 22491.60 147.00 41479.94 47567.75 2024-09-07 12:46:56.000 251 22491.52 146.96 41479.93 88888.00 2024-09-07 12:46:57.000 251 22491.48 146.98 41480.02 88888.00 2024-09-07 12:46:58.000 251 22491.50 147.00 41480.03 88888.00 2024-09-07 12:46:59.000 251 22491.56 147.06 41479.97 88888.00 2024-09-07 12:47:00.000 251 22491.58 147.11 41479.91 47567.74 2024-09-07 12:47:01.000 251 22491.55 147.13 41479.96 88888.00 2024-09-07 12:47:02.000 251 22491.56 147.19 41480.07 88888.00 2024-09-07 12:47:03.000 251 22491.62 147.26 41480.07 88888.00 2024-09-07 12:47:04.000 251 22491.68 147.29 41480.02 88888.00 2024-09-07 12:47:05.000 251 22491.73 147.27 41480.05 47567.74 2024-09-07 12:47:06.000 251 22491.76 147.24 41480.07 88888.00 2024-09-07 12:47:07.000 251 22491.81 147.23 41480.12 88888.00 2024-09-07 12:47:08.000 251 22491.82 147.24 41480.14 88888.00 2024-09-07 12:47:09.000 251 22491.78 147.27 41480.13 88888.00 2024-09-07 12:47:10.000 251 22491.81 147.36 41480.17 47567.77 2024-09-07 12:47:11.000 251 22491.84 147.35 41480.23 88888.00 2024-09-07 12:47:12.000 251 22491.79 147.17 41480.20 88888.00 2024-09-07 12:47:13.000 251 22491.73 147.04 41480.15 88888.00 2024-09-07 12:47:14.000 251 22491.72 147.02 41480.18 88888.00 2024-09-07 12:47:15.000 251 22491.71 147.05 41480.29 47567.69 2024-09-07 12:47:16.000 251 22491.66 147.09 41480.38 88888.00 2024-09-07 12:47:17.000 251 22491.56 147.05 41480.38 88888.00 2024-09-07 12:47:18.000 251 22491.52 146.99 41480.36 88888.00 2024-09-07 12:47:19.000 251 22491.56 146.99 41480.38 88888.00 2024-09-07 12:47:20.000 251 22491.60 147.02 41480.41 47567.65 2024-09-07 12:47:21.000 251 22491.58 147.01 41480.31 88888.00 2024-09-07 12:47:22.000 251 22491.52 147.00 41480.13 88888.00 2024-09-07 12:47:23.000 251 22491.53 147.07 41480.12 88888.00 2024-09-07 12:47:24.000 251 22491.59 147.14 41480.20 88888.00 2024-09-07 12:47:25.000 251 22491.58 147.13 41480.24 47567.60 2024-09-07 12:47:26.000 251 22491.55 147.12 41480.31 88888.00 2024-09-07 12:47:27.000 251 22491.59 147.19 41480.41 88888.00 2024-09-07 12:47:28.000 251 22491.64 147.27 41480.47 88888.00 2024-09-07 12:47:29.000 251 22491.58 147.23 41480.40 88888.00 2024-09-07 12:47:30.000 251 22491.44 147.12 41480.26 47567.47 2024-09-07 12:47:31.000 251 22491.37 147.11 41480.19 88888.00 2024-09-07 12:47:32.000 251 22491.36 147.25 41480.25 88888.00 2024-09-07 12:47:33.000 251 22491.32 147.36 41480.29 88888.00 2024-09-07 12:47:34.000 251 22491.26 147.35 41480.28 88888.00 2024-09-07 12:47:35.000 251 22491.24 147.33 41480.28 47567.47 2024-09-07 12:47:36.000 251 22491.25 147.34 41480.30 88888.00 2024-09-07 12:47:37.000 251 22491.28 147.31 41480.31 88888.00 2024-09-07 12:47:38.000 251 22491.35 147.29 41480.31 88888.00 2024-09-07 12:47:39.000 251 22491.46 147.32 41480.29 88888.00 2024-09-07 12:47:40.000 251 22491.48 147.40 41480.27 47567.45 2024-09-07 12:47:41.000 251 22491.40 147.49 41480.27 88888.00 2024-09-07 12:47:42.000 251 22491.33 147.56 41480.31 88888.00 2024-09-07 12:47:43.000 251 22491.31 147.60 41480.38 88888.00 2024-09-07 12:47:44.000 251 22491.27 147.62 41480.36 88888.00 2024-09-07 12:47:45.000 251 22491.19 147.59 41480.21 47567.32 2024-09-07 12:47:46.000 251 22491.08 147.52 41480.11 88888.00 2024-09-07 12:47:47.000 251 22491.01 147.46 41480.11 88888.00 2024-09-07 12:47:48.000 251 22490.98 147.46 41480.23 88888.00 2024-09-07 12:47:49.000 251 22490.96 147.51 41480.39 88888.00 2024-09-07 12:47:50.000 251 22490.93 147.52 41480.46 47567.31 2024-09-07 12:47:51.000 251 22490.93 147.49 41480.40 88888.00 2024-09-07 12:47:52.000 251 22490.98 147.49 41480.32 88888.00 2024-09-07 12:47:53.000 251 22490.99 147.44 41480.21 88888.00 2024-09-07 12:47:54.000 251 22490.90 147.34 41480.05 88888.00 2024-09-07 12:47:55.000 251 22490.79 147.35 41479.93 47567.32 2024-09-07 12:47:56.000 251 22490.83 147.47 41479.94 88888.00 2024-09-07 12:47:57.000 251 22490.93 147.51 41480.00 88888.00 2024-09-07 12:47:58.000 251 22490.93 147.54 41480.03 88888.00 2024-09-07 12:47:59.000 251 22490.90 147.62 41480.10 88888.00 2024-09-07 12:48:00.000 251 22490.93 147.71 41480.20 47567.18 2024-09-07 12:48:01.000 251 22490.90 147.72 41480.22 88888.00 2024-09-07 12:48:02.000 251 22490.75 147.68 41480.15 88888.00 2024-09-07 12:48:03.000 251 22490.56 147.66 41480.09 88888.00 2024-09-07 12:48:04.000 251 22490.51 147.66 41480.09 88888.00 2024-09-07 12:48:05.000 251 22490.56 147.65 41480.16 47567.08 2024-09-07 12:48:06.000 251 22490.60 147.62 41480.18 88888.00 2024-09-07 12:48:07.000 251 22490.64 147.63 41480.10 88888.00 2024-09-07 12:48:08.000 251 22490.69 147.65 41480.05 88888.00 2024-09-07 12:48:09.000 251 22490.78 147.65 41480.07 88888.00 2024-09-07 12:48:10.000 251 22490.86 147.66 41480.09 47567.14 2024-09-07 12:48:11.000 251 22490.89 147.66 41480.03 88888.00 2024-09-07 12:48:12.000 251 22490.88 147.62 41479.94 88888.00 2024-09-07 12:48:13.000 251 22490.90 147.63 41479.97 88888.00 2024-09-07 12:48:14.000 251 22490.90 147.69 41480.07 88888.00 2024-09-07 12:48:15.000 251 22490.84 147.74 41480.12 47567.07 2024-09-07 12:48:16.000 251 22490.78 147.76 41480.11 88888.00 2024-09-07 12:48:17.000 251 22490.71 147.77 41480.13 88888.00 2024-09-07 12:48:18.000 251 22490.64 147.76 41480.18 88888.00 2024-09-07 12:48:19.000 251 22490.57 147.71 41480.15 88888.00 2024-09-07 12:48:20.000 251 22490.52 147.65 41480.07 47566.97 2024-09-07 12:48:21.000 251 22490.51 147.62 41480.11 88888.00 2024-09-07 12:48:22.000 251 22490.51 147.59 41480.19 88888.00 2024-09-07 12:48:23.000 251 22490.52 147.59 41480.20 88888.00 2024-09-07 12:48:24.000 251 22490.54 147.64 41480.18 88888.00 2024-09-07 12:48:25.000 251 22490.56 147.71 41480.18 47567.04 2024-09-07 12:48:26.000 251 22490.56 147.74 41480.14 88888.00 2024-09-07 12:48:27.000 251 22490.58 147.73 41480.07 88888.00 2024-09-07 12:48:28.000 251 22490.64 147.71 41480.01 88888.00 2024-09-07 12:48:29.000 251 22490.73 147.74 41480.01 88888.00 2024-09-07 12:48:30.000 251 22490.83 147.81 41480.08 47567.08 2024-09-07 12:48:31.000 251 22490.89 147.87 41480.14 88888.00 2024-09-07 12:48:32.000 251 22490.90 147.86 41480.12 88888.00 2024-09-07 12:48:33.000 251 22490.88 147.82 41480.11 88888.00 2024-09-07 12:48:34.000 251 22490.89 147.79 41480.13 88888.00 2024-09-07 12:48:35.000 251 22490.89 147.72 41480.11 47567.09 2024-09-07 12:48:36.000 251 22490.85 147.61 41480.04 88888.00 2024-09-07 12:48:37.000 251 22490.85 147.52 41480.01 88888.00 2024-09-07 12:48:38.000 251 22490.94 147.51 41480.04 88888.00 2024-09-07 12:48:39.000 251 22491.06 147.56 41480.07 88888.00 2024-09-07 12:48:40.000 251 22491.13 147.61 41480.14 47567.14 2024-09-07 12:48:41.000 251 22491.14 147.58 41480.18 88888.00 2024-09-07 12:48:42.000 251 22491.12 147.49 41480.13 88888.00 2024-09-07 12:48:43.000 251 22491.11 147.46 41480.03 88888.00 2024-09-07 12:48:44.000 251 22491.10 147.45 41479.92 88888.00 2024-09-07 12:48:45.000 251 22491.12 147.44 41479.89 47567.20 2024-09-07 12:48:46.000 251 22491.15 147.44 41479.97 88888.00 2024-09-07 12:48:47.000 251 22491.15 147.44 41480.02 88888.00 2024-09-07 12:48:48.000 251 22491.11 147.44 41479.97 88888.00 2024-09-07 12:48:49.000 251 22491.13 147.48 41480.02 88888.00 2024-09-07 12:48:50.000 251 22491.18 147.52 41480.17 47567.22 2024-09-07 12:48:51.000 251 22491.16 147.46 41480.20 88888.00 2024-09-07 12:48:52.000 251 22491.10 147.39 41480.15 88888.00 2024-09-07 12:48:53.000 251 22491.07 147.39 41480.12 88888.00 2024-09-07 12:48:54.000 251 22491.07 147.44 41480.09 88888.00 2024-09-07 12:48:55.000 251 22491.10 147.47 41480.07 47567.20 2024-09-07 12:48:56.000 251 22491.20 147.49 41480.13 88888.00 2024-09-07 12:48:57.000 251 22491.28 147.53 41480.25 88888.00 2024-09-07 12:48:58.000 251 22491.26 147.54 41480.27 88888.00 2024-09-07 12:48:59.000 251 22491.20 147.45 41480.16 88888.00 2024-09-07 12:49:00.000 251 22491.16 147.33 41480.08 47567.24 2024-09-07 12:49:01.000 251 22491.18 147.29 41480.12 88888.00 2024-09-07 12:49:02.000 251 22491.19 147.27 41480.18 88888.00 2024-09-07 12:49:03.000 251 22491.14 147.26 41480.17 88888.00 2024-09-07 12:49:04.000 251 22491.10 147.30 41480.13 88888.00 2024-09-07 12:49:05.000 251 22491.09 147.31 41480.12 47567.24 2024-09-07 12:49:06.000 251 22491.03 147.25 41480.15 88888.00 2024-09-07 12:49:07.000 251 22490.97 147.22 41480.21 88888.00 2024-09-07 12:49:08.000 251 22490.94 147.22 41480.23 88888.00 2024-09-07 12:49:09.000 251 22490.95 147.19 41480.19 88888.00 2024-09-07 12:49:10.000 251 22490.99 147.18 41480.20 47567.23 2024-09-07 12:49:11.000 251 22491.03 147.19 41480.21 88888.00 2024-09-07 12:49:12.000 251 22491.04 147.07 41480.12 88888.00 2024-09-07 12:49:13.000 251 22491.06 146.97 41480.06 88888.00 2024-09-07 12:49:14.000 251 22491.12 146.99 41480.07 88888.00 2024-09-07 12:49:15.000 251 22491.20 147.01 41480.07 47567.36 2024-09-07 12:49:16.000 251 22491.28 147.03 41480.04 88888.00 2024-09-07 12:49:17.000 251 22491.31 147.09 41480.02 88888.00 2024-09-07 12:49:18.000 251 22491.35 147.17 41480.04 88888.00 2024-09-07 12:49:19.000 251 22491.35 147.17 41479.99 88888.00 2024-09-07 12:49:20.000 251 22491.27 147.11 41479.86 47567.32 2024-09-07 12:49:21.000 251 22491.22 147.15 41479.83 88888.00 2024-09-07 12:49:22.000 251 22491.24 147.24 41479.96 88888.00 2024-09-07 12:49:23.000 251 22491.28 147.25 41480.10 88888.00 2024-09-07 12:49:24.000 251 22491.25 147.21 41480.20 88888.00 2024-09-07 12:49:25.000 251 22491.17 147.18 41480.20 47567.25 2024-09-07 12:49:26.000 251 22491.09 147.09 41480.11 88888.00 2024-09-07 12:49:27.000 251 22491.05 146.99 41480.06 88888.00 2024-09-07 12:49:28.000 251 22491.04 146.98 41480.07 88888.00 2024-09-07 12:49:29.000 251 22491.02 147.03 41480.10 88888.00 2024-09-07 12:49:30.000 251 22490.98 147.05 41480.09 47567.21 2024-09-07 12:49:31.000 251 22490.95 147.02 41480.03 88888.00 2024-09-07 12:49:32.000 251 22490.97 146.97 41480.01 88888.00 2024-09-07 12:49:33.000 251 22491.03 146.94 41480.02 88888.00 2024-09-07 12:49:34.000 251 22491.07 146.93 41480.00 88888.00 2024-09-07 12:49:35.000 251 22491.06 146.96 41480.03 47567.21 2024-09-07 12:49:36.000 251 22491.06 147.01 41480.09 88888.00 2024-09-07 12:49:37.000 251 22491.10 147.05 41480.13 88888.00 2024-09-07 12:49:38.000 251 22491.12 147.06 41480.13 88888.00 2024-09-07 12:49:39.000 251 22491.11 146.99 41480.06 88888.00 2024-09-07 12:49:40.000 251 22491.07 146.89 41479.98 47567.25 2024-09-07 12:49:41.000 251 22491.04 146.87 41480.00 88888.00 2024-09-07 12:49:42.000 251 22491.09 146.91 41480.11 88888.00 2024-09-07 12:49:43.000 251 22491.22 146.92 41480.13 88888.00 2024-09-07 12:49:44.000 251 22491.34 146.93 41480.12 88888.00 2024-09-07 12:49:45.000 251 22491.32 146.91 41480.08 47567.28 2024-09-07 12:49:46.000 251 22491.22 146.87 41480.00 88888.00 2024-09-07 12:49:47.000 251 22491.16 146.88 41479.98 88888.00 2024-09-07 12:49:48.000 251 22491.18 146.93 41480.05 88888.00 2024-09-07 12:49:49.000 251 22491.23 146.88 41480.04 88888.00 2024-09-07 12:49:50.000 251 22491.19 146.74 41479.93 47567.20 2024-09-07 12:49:51.000 251 22491.15 146.73 41479.95 88888.00 2024-09-07 12:49:52.000 251 22491.14 146.84 41480.06 88888.00 2024-09-07 12:49:53.000 251 22491.12 146.90 41480.06 88888.00 2024-09-07 12:49:54.000 251 22491.15 147.00 41480.15 88888.00 2024-09-07 12:49:55.000 251 22491.23 147.13 41480.32 47567.21 2024-09-07 12:49:56.000 251 22491.16 147.05 41480.30 88888.00 2024-09-07 12:49:57.000 251 22491.03 146.88 41480.15 88888.00 2024-09-07 12:49:58.000 251 22491.02 146.84 41480.09 88888.00 2024-09-07 12:49:59.000 251 22491.09 146.82 41480.03 88888.00 2024-09-07 12:50:00.000 251 22491.08 146.76 41479.94 47567.25 2024-09-07 12:50:01.000 251 22491.06 146.75 41479.94 88888.00 2024-09-07 12:50:02.000 251 22491.12 146.80 41479.97 88888.00 2024-09-07 12:50:03.000 251 22491.19 146.87 41479.96 88888.00 2024-09-07 12:50:04.000 251 22491.18 146.93 41480.02 88888.00 2024-09-07 12:50:05.000 251 22491.15 146.92 41480.12 47567.25 2024-09-07 12:50:06.000 251 22491.18 146.90 41480.11 88888.00 2024-09-07 12:50:07.000 251 22491.20 146.93 41480.04 88888.00 2024-09-07 12:50:08.000 251 22491.18 146.94 41480.04 88888.00 2024-09-07 12:50:09.000 251 22491.16 146.94 41480.15 88888.00 2024-09-07 12:50:10.000 251 22491.12 146.99 41480.28 47567.22 2024-09-07 12:50:11.000 251 22491.06 147.07 41480.31 88888.00 2024-09-07 12:50:12.000 251 22491.02 147.07 41480.22 88888.00 2024-09-07 12:50:13.000 251 22490.98 146.92 41480.15 88888.00 2024-09-07 12:50:14.000 251 22490.92 146.81 41480.15 88888.00 2024-09-07 12:50:15.000 251 22490.88 146.81 41480.11 47567.19 2024-09-07 12:50:16.000 251 22490.91 146.81 41480.03 88888.00 2024-09-07 12:50:17.000 251 22491.02 146.84 41480.07 88888.00 2024-09-07 12:50:18.000 251 22491.11 146.87 41480.15 88888.00 2024-09-07 12:50:19.000 251 22491.10 146.75 41480.10 88888.00 2024-09-07 12:50:20.000 251 22490.98 146.53 41479.93 47567.26 2024-09-07 12:50:21.000 251 22490.94 146.47 41479.91 88888.00 2024-09-07 12:50:22.000 251 22491.07 146.62 41480.05 88888.00 2024-09-07 12:50:23.000 251 22491.18 146.81 41480.10 88888.00 2024-09-07 12:50:24.000 251 22491.20 146.87 41480.01 88888.00 2024-09-07 12:50:25.000 251 22491.15 146.79 41479.89 47567.26 2024-09-07 12:50:26.000 251 22491.17 146.77 41479.90 88888.00 2024-09-07 12:50:27.000 251 22491.25 146.89 41480.06 88888.00 2024-09-07 12:50:28.000 251 22491.28 146.94 41480.12 88888.00 2024-09-07 12:50:29.000 251 22491.21 146.84 41479.98 88888.00 2024-09-07 12:50:30.000 251 22491.17 146.79 41479.84 47567.25 2024-09-07 12:50:31.000 251 22491.23 146.90 41479.94 88888.00 2024-09-07 12:50:32.000 251 22491.26 146.94 41480.05 88888.00 2024-09-07 12:50:33.000 251 22491.22 146.82 41479.99 88888.00 2024-09-07 12:50:34.000 251 22491.17 146.73 41479.89 88888.00 2024-09-07 12:50:35.000 251 22491.13 146.73 41479.83 47567.21 2024-09-07 12:50:36.000 251 22491.12 146.75 41479.87 88888.00 2024-09-07 12:50:37.000 251 22491.13 146.75 41480.02 88888.00 2024-09-07 12:50:38.000 251 22491.15 146.78 41480.16 88888.00 2024-09-07 12:50:39.000 251 22491.10 146.76 41480.12 88888.00 2024-09-07 12:50:40.000 251 22491.06 146.67 41480.01 47567.41 2024-09-07 12:50:41.000 251 22491.13 146.66 41480.04 88888.00 2024-09-07 12:50:42.000 251 22491.22 146.70 41480.12 88888.00 2024-09-07 12:50:43.000 251 22491.25 146.70 41480.11 88888.00 2024-09-07 12:50:44.000 251 22491.26 146.67 41480.09 88888.00 2024-09-07 12:50:45.000 251 22491.29 146.68 41480.13 47567.25 2024-09-07 12:50:46.000 251 22491.31 146.68 41480.15 88888.00 2024-09-07 12:50:47.000 251 22491.29 146.62 41480.05 88888.00 2024-09-07 12:50:48.000 251 22491.29 146.56 41479.94 88888.00 2024-09-07 12:50:49.000 251 22491.34 146.54 41479.91 88888.00 2024-09-07 12:50:50.000 251 22491.39 146.56 41479.94 47567.31 2024-09-07 12:50:51.000 251 22491.42 146.60 41479.96 88888.00 2024-09-07 12:50:52.000 251 22491.46 146.58 41479.94 88888.00 2024-09-07 12:50:53.000 251 22491.50 146.53 41479.91 88888.00 2024-09-07 12:50:54.000 251 22491.51 146.53 41479.95 88888.00 2024-09-07 12:50:55.000 251 22491.51 146.59 41480.04 47567.29 2024-09-07 12:50:56.000 251 22491.47 146.66 41480.06 88888.00 2024-09-07 12:50:57.000 251 22491.44 146.62 41479.95 88888.00 2024-09-07 12:50:58.000 251 22491.46 146.51 41479.87 88888.00 2024-09-07 12:50:59.000 251 22491.53 146.47 41479.89 88888.00 2024-09-07 12:51:00.000 251 22491.59 146.52 41479.93 47567.42 2024-09-07 12:51:01.000 251 22491.61 146.51 41479.93 88888.00 2024-09-07 12:51:02.000 251 22491.61 146.39 41479.93 88888.00 2024-09-07 12:51:03.000 251 22491.61 146.29 41479.93 88888.00 2024-09-07 12:51:04.000 251 22491.66 146.29 41479.93 88888.00 2024-09-07 12:51:05.000 251 22491.74 146.28 41479.89 47567.49 2024-09-07 12:51:06.000 251 22491.74 146.24 41479.87 88888.00 2024-09-07 12:51:07.000 251 22491.72 146.25 41479.87 88888.00 2024-09-07 12:51:08.000 251 22491.75 146.27 41479.87 88888.00 2024-09-07 12:51:09.000 251 22491.76 146.28 41479.90 88888.00 2024-09-07 12:51:10.000 251 22491.73 146.31 41479.96 47567.49 2024-09-07 12:51:11.000 251 22491.73 146.34 41480.03 88888.00 2024-09-07 12:51:12.000 251 22491.69 146.35 41480.11 88888.00 2024-09-07 12:51:13.000 251 22491.60 146.35 41480.12 88888.00 2024-09-07 12:51:14.000 251 22491.50 146.29 41480.03 88888.00 2024-09-07 12:51:15.000 251 22491.46 146.18 41479.96 47567.46 2024-09-07 12:51:16.000 251 22491.50 146.12 41479.97 88888.00 2024-09-07 12:51:17.000 251 22491.56 146.12 41480.00 88888.00 2024-09-07 12:51:18.000 251 22491.58 146.12 41480.06 88888.00 2024-09-07 12:51:19.000 251 22491.64 146.11 41480.14 88888.00 2024-09-07 12:51:20.000 251 22491.79 146.15 41480.23 47567.63 2024-09-07 12:51:21.000 251 22491.88 146.12 41480.21 88888.00 2024-09-07 12:51:22.000 251 22491.88 145.97 41480.06 88888.00 2024-09-07 12:51:23.000 251 22491.91 145.92 41479.98 88888.00 2024-09-07 12:51:24.000 251 22491.99 145.99 41479.98 88888.00 2024-09-07 12:51:25.000 251 22492.04 146.03 41479.96 47567.72 2024-09-07 12:51:26.000 251 22492.03 146.04 41479.96 88888.00 2024-09-07 12:51:27.000 251 22491.99 146.06 41479.99 88888.00 2024-09-07 12:51:28.000 251 22491.93 146.07 41480.02 88888.00 2024-09-07 12:51:29.000 251 22491.95 146.11 41480.13 88888.00 2024-09-07 12:51:30.000 251 22491.99 146.18 41480.32 47567.69 2024-09-07 12:51:31.000 251 22491.95 146.17 41480.35 88888.00 2024-09-07 12:51:32.000 251 22491.86 146.05 41480.23 88888.00 2024-09-07 12:51:33.000 251 22491.83 145.89 41480.11 88888.00 2024-09-07 12:51:34.000 251 22491.85 145.75 41480.03 88888.00 2024-09-07 12:51:35.000 251 22491.86 145.69 41480.08 47567.74 2024-09-07 12:51:36.000 251 22491.87 145.70 41480.21 88888.00 2024-09-07 12:51:37.000 251 22491.94 145.70 41480.29 88888.00 2024-09-07 12:51:38.000 251 22492.02 145.67 41480.27 88888.00 2024-09-07 12:51:39.000 251 22492.09 145.63 41480.13 88888.00 2024-09-07 12:51:40.000 251 22492.16 145.61 41479.98 47567.85 2024-09-07 12:51:41.000 251 22492.24 145.60 41479.97 88888.00 2024-09-07 12:51:42.000 251 22492.37 145.62 41480.06 88888.00 2024-09-07 12:51:43.000 251 22492.44 145.66 41480.14 88888.00 2024-09-07 12:51:44.000 251 22492.40 145.66 41480.12 88888.00 2024-09-07 12:51:45.000 251 22492.36 145.68 41480.07 47567.83 2024-09-07 12:51:46.000 251 22492.34 145.75 41480.11 88888.00 2024-09-07 12:51:47.000 251 22492.28 145.74 41480.14 88888.00 2024-09-07 12:51:48.000 251 22492.18 145.65 41480.14 88888.00 2024-09-07 12:51:49.000 251 22492.10 145.54 41480.14 88888.00 2024-09-07 12:51:50.000 251 22492.08 145.48 41480.16 47567.86 2024-09-07 12:51:51.000 251 22492.06 145.45 41480.18 88888.00 2024-09-07 12:51:52.000 251 22492.06 145.40 41480.16 88888.00 2024-09-07 12:51:53.000 251 22492.09 145.36 41480.14 88888.00 2024-09-07 12:51:54.000 251 22492.15 145.35 41480.13 88888.00 2024-09-07 12:51:55.000 251 22492.20 145.33 41480.13 47567.91 2024-09-07 12:51:56.000 251 22492.23 145.30 41480.14 88888.00 2024-09-07 12:51:57.000 251 22492.26 145.29 41480.15 88888.00 2024-09-07 12:51:58.000 251 22492.31 145.29 41480.16 88888.00 2024-09-07 12:51:59.000 251 22492.35 145.28 41480.21 88888.00 2024-09-07 12:52:00.000 251 22492.40 145.28 41480.24 47567.97 2024-09-07 12:52:01.000 251 22492.45 145.34 41480.27 88888.00 2024-09-07 12:52:02.000 251 22492.46 145.39 41480.23 88888.00 2024-09-07 12:52:03.000 251 22492.47 145.39 41480.12 88888.00 2024-09-07 12:52:04.000 251 22492.42 145.38 41480.09 88888.00 2024-09-07 12:52:05.000 251 22492.31 145.38 41480.14 47567.84 2024-09-07 12:52:06.000 251 22492.20 145.38 41480.21 88888.00 2024-09-07 12:52:07.000 251 22492.17 145.41 41480.28 88888.00 2024-09-07 12:52:08.000 251 22492.09 145.47 41480.28 88888.00 2024-09-07 12:52:09.000 251 22491.96 145.47 41480.16 88888.00 2024-09-07 12:52:10.000 251 22491.86 145.42 41480.06 47567.71 2024-09-07 12:52:11.000 251 22491.85 145.41 41480.11 88888.00 2024-09-07 12:52:12.000 251 22491.85 145.47 41480.19 88888.00 2024-09-07 12:52:13.000 251 22491.82 145.46 41480.21 88888.00 2024-09-07 12:52:14.000 251 22491.78 145.40 41480.21 88888.00 2024-09-07 12:52:15.000 251 22491.81 145.39 41480.23 47567.72 2024-09-07 12:52:16.000 251 22491.88 145.40 41480.27 88888.00 2024-09-07 12:52:17.000 251 22491.94 145.38 41480.23 88888.00 2024-09-07 12:52:18.000 251 22492.00 145.37 41480.12 88888.00 2024-09-07 12:52:19.000 251 22492.06 145.41 41480.17 88888.00 2024-09-07 12:52:20.000 251 22492.11 145.42 41480.27 47567.81 2024-09-07 12:52:21.000 251 22492.15 145.36 41480.27 88888.00 2024-09-07 12:52:22.000 251 22492.18 145.36 41480.27 88888.00 2024-09-07 12:52:23.000 251 22492.15 145.42 41480.33 88888.00 2024-09-07 12:52:24.000 251 22492.02 145.38 41480.27 88888.00 2024-09-07 12:52:25.000 251 22491.85 145.26 41480.10 47567.82 2024-09-07 12:52:26.000 251 22491.85 145.14 41480.04 88888.00 2024-09-07 12:52:27.000 251 22491.95 145.01 41480.09 88888.00 2024-09-07 12:52:28.000 251 22491.98 144.88 41480.06 88888.00 2024-09-07 12:52:29.000 251 22492.02 144.83 41480.11 88888.00 2024-09-07 12:52:30.000 251 22492.12 144.84 41480.24 47567.89 2024-09-07 12:52:31.000 251 22492.21 144.83 41480.28 88888.00 2024-09-07 12:52:32.000 251 22492.31 144.84 41480.23 88888.00 2024-09-07 12:52:33.000 251 22492.38 144.88 41480.20 88888.00 2024-09-07 12:52:34.000 251 22492.38 144.88 41480.14 88888.00 2024-09-07 12:52:35.000 251 22492.36 144.84 41480.13 47568.02 2024-09-07 12:52:36.000 251 22492.37 144.79 41480.18 88888.00 2024-09-07 12:52:37.000 251 22492.31 144.66 41480.17 88888.00 2024-09-07 12:52:38.000 251 22492.22 144.49 41480.12 88888.00 2024-09-07 12:52:39.000 251 22492.24 144.48 41480.21 88888.00 2024-09-07 12:52:40.000 251 22492.34 144.55 41480.35 47568.04 2024-09-07 12:52:41.000 251 22492.35 144.44 41480.30 88888.00 2024-09-07 12:52:42.000 251 22492.35 144.28 41480.16 88888.00 2024-09-07 12:52:43.000 251 22492.47 144.30 41480.15 88888.00 2024-09-07 12:52:44.000 251 22492.62 144.39 41480.27 88888.00 2024-09-07 12:52:45.000 251 22492.71 144.42 41480.39 47568.19 2024-09-07 12:52:46.000 251 22492.79 144.41 41480.43 88888.00 2024-09-07 12:52:47.000 251 22492.88 144.29 41480.32 88888.00 2024-09-07 12:52:48.000 251 22492.90 144.07 41480.16 88888.00 2024-09-07 12:52:49.000 251 22492.90 144.02 41480.23 88888.00 2024-09-07 12:52:50.000 251 22492.95 144.12 41480.44 47568.35 2024-09-07 12:52:51.000 251 22492.98 144.13 41480.46 88888.00 2024-09-07 12:52:52.000 251 22492.98 144.06 41480.46 88888.00 2024-09-07 12:52:53.000 251 22493.02 144.04 41480.62 88888.00 2024-09-07 12:52:54.000 251 22493.03 144.03 41480.76 88888.00 2024-09-07 12:52:55.000 251 22492.98 143.90 41480.73 47568.39 2024-09-07 12:52:56.000 251 22492.88 143.61 41480.55 88888.00 2024-09-07 12:52:57.000 251 22492.81 143.37 41480.39 88888.00 2024-09-07 12:52:58.000 251 22492.81 143.25 41480.40 88888.00 2024-09-07 12:52:59.000 251 22492.91 143.25 41480.56 88888.00 2024-09-07 12:53:00.000 251 22493.06 143.37 41480.75 47568.54 2024-09-07 12:53:01.000 251 22493.16 143.48 41480.79 88888.00 2024-09-07 12:53:02.000 251 22493.19 143.44 41480.69 88888.00 2024-09-07 12:53:03.000 251 22493.22 143.32 41480.61 88888.00 2024-09-07 12:53:04.000 251 22493.31 143.24 41480.51 88888.00 2024-09-07 12:53:05.000 251 22493.42 143.25 41480.42 47568.61 2024-09-07 12:53:06.000 251 22493.48 143.32 41480.44 88888.00 2024-09-07 12:53:07.000 251 22493.53 143.39 41480.52 88888.00 2024-09-07 12:53:08.000 251 22493.60 143.42 41480.54 88888.00 2024-09-07 12:53:09.000 251 22493.71 143.48 41480.55 88888.00 2024-09-07 12:53:10.000 251 22493.84 143.59 41480.61 47568.72 2024-09-07 12:53:11.000 251 22493.87 143.53 41480.54 88888.00 2024-09-07 12:53:12.000 251 22493.83 143.30 41480.33 88888.00 2024-09-07 12:53:13.000 251 22493.82 143.14 41480.23 88888.00 2024-09-07 12:53:14.000 251 22493.85 143.09 41480.26 88888.00 2024-09-07 12:53:15.000 251 22493.87 143.09 41480.35 47568.84 2024-09-07 12:53:16.000 251 22493.83 143.14 41480.45 88888.00 2024-09-07 12:53:17.000 251 22493.77 143.16 41480.44 88888.00 2024-09-07 12:53:18.000 251 22493.76 143.11 41480.33 88888.00 2024-09-07 12:53:19.000 251 22493.87 143.11 41480.38 88888.00 2024-09-07 12:53:20.000 251 22494.01 143.13 41480.54 47568.93 2024-09-07 12:53:21.000 251 22494.04 143.05 41480.55 88888.00 2024-09-07 12:53:22.000 251 22494.02 142.99 41480.51 88888.00 2024-09-07 12:53:23.000 251 22494.00 143.02 41480.59 88888.00 2024-09-07 12:53:24.000 251 22494.01 143.05 41480.64 88888.00 2024-09-07 12:53:25.000 251 22494.12 143.04 41480.62 47568.99 2024-09-07 12:53:26.000 251 22494.26 142.99 41480.55 88888.00 2024-09-07 12:53:27.000 251 22494.31 142.92 41480.50 88888.00 2024-09-07 12:53:28.000 251 22494.28 142.87 41480.50 88888.00 2024-09-07 12:53:29.000 251 22494.34 142.89 41480.59 88888.00 2024-09-07 12:53:30.000 251 22494.45 142.89 41480.63 47569.12 2024-09-07 12:53:31.000 251 22494.47 142.78 41480.58 88888.00 2024-09-07 12:53:32.000 251 22494.42 142.69 41480.53 88888.00 2024-09-07 12:53:33.000 251 22494.41 142.68 41480.55 88888.00 2024-09-07 12:53:34.000 251 22494.49 142.66 41480.55 88888.00 2024-09-07 12:53:35.000 251 22494.56 142.61 41480.52 47569.24 2024-09-07 12:53:36.000 251 22494.55 142.59 41480.44 88888.00 2024-09-07 12:53:37.000 251 22494.56 142.59 41480.34 88888.00 2024-09-07 12:53:38.000 251 22494.65 142.59 41480.33 88888.00 2024-09-07 12:53:39.000 251 22494.72 142.60 41480.39 88888.00 2024-09-07 12:53:40.000 251 22494.71 142.63 41480.46 47569.27 2024-09-07 12:53:41.000 251 22494.66 142.58 41480.43 88888.00 2024-09-07 12:53:42.000 251 22494.67 142.49 41480.37 88888.00 2024-09-07 12:53:43.000 251 22494.75 142.48 41480.39 88888.00 2024-09-07 12:53:44.000 251 22494.77 142.52 41480.43 88888.00 2024-09-07 12:53:45.000 251 22494.71 142.55 41480.46 47569.34 2024-09-07 12:53:46.000 251 22494.65 142.55 41480.51 88888.00 2024-09-07 12:53:47.000 251 22494.65 142.55 41480.64 88888.00 2024-09-07 12:53:48.000 251 22494.63 142.53 41480.73 88888.00 2024-09-07 12:53:49.000 251 22494.56 142.47 41480.68 88888.00 2024-09-07 12:53:50.000 251 22494.49 142.42 41480.57 47569.26 2024-09-07 12:53:51.000 251 22494.48 142.45 41480.54 88888.00 2024-09-07 12:53:52.000 251 22494.51 142.51 41480.60 88888.00 2024-09-07 12:53:53.000 251 22494.50 142.54 41480.68 88888.00 2024-09-07 12:53:54.000 251 22494.35 142.58 41480.74 88888.00 2024-09-07 12:53:55.000 251 22494.15 142.62 41480.80 47569.14 2024-09-07 12:53:56.000 251 22494.06 142.59 41480.79 88888.00 2024-09-07 12:53:57.000 251 22494.01 142.52 41480.72 88888.00 2024-09-07 12:53:58.000 251 22493.97 142.50 41480.69 88888.00 2024-09-07 12:53:59.000 251 22493.99 142.52 41480.71 88888.00 2024-09-07 12:54:00.000 251 22494.00 142.57 41480.69 47568.98 2024-09-07 12:54:01.000 251 22493.93 142.60 41480.71 88888.00 2024-09-07 12:54:02.000 251 22493.84 142.59 41480.73 88888.00 2024-09-07 12:54:03.000 251 22493.78 142.56 41480.68 88888.00 2024-09-07 12:54:04.000 251 22493.75 142.57 41480.59 88888.00 2024-09-07 12:54:05.000 251 22493.74 142.63 41480.54 47568.88 2024-09-07 12:54:06.000 251 22493.77 142.70 41480.54 88888.00 2024-09-07 12:54:07.000 251 22493.82 142.78 41480.55 88888.00 2024-09-07 12:54:08.000 251 22493.82 142.86 41480.52 88888.00 2024-09-07 12:54:09.000 251 22493.74 142.89 41480.47 88888.00 2024-09-07 12:54:10.000 251 22493.66 142.82 41480.39 47568.87 2024-09-07 12:54:11.000 251 22493.64 142.79 41480.39 88888.00 2024-09-07 12:54:12.000 251 22493.62 142.89 41480.50 88888.00 2024-09-07 12:54:13.000 251 22493.57 142.97 41480.57 88888.00 2024-09-07 12:54:14.000 251 22493.56 142.98 41480.56 88888.00 2024-09-07 12:54:15.000 251 22493.58 142.98 41480.61 47568.82 2024-09-07 12:54:16.000 251 22493.57 143.01 41480.71 88888.00 2024-09-07 12:54:17.000 251 22493.53 143.05 41480.77 88888.00 2024-09-07 12:54:18.000 251 22493.50 143.06 41480.76 88888.00 2024-09-07 12:54:19.000 251 22493.42 142.96 41480.69 88888.00 2024-09-07 12:54:20.000 251 22493.28 142.82 41480.57 47568.74 2024-09-07 12:54:21.000 251 22493.20 142.76 41480.51 88888.00 2024-09-07 12:54:22.000 251 22493.20 142.79 41480.54 88888.00 2024-09-07 12:54:23.000 251 22493.15 142.88 41480.66 88888.00 2024-09-07 12:54:24.000 251 22493.08 142.93 41480.75 88888.00 2024-09-07 12:54:25.000 251 22493.04 142.89 41480.70 47568.63 2024-09-07 12:54:26.000 251 22493.03 142.84 41480.61 88888.00 2024-09-07 12:54:27.000 251 22493.08 142.82 41480.57 88888.00 2024-09-07 12:54:28.000 251 22493.16 142.83 41480.57 88888.00 2024-09-07 12:54:29.000 251 22493.24 142.83 41480.55 88888.00 2024-09-07 12:54:30.000 251 22493.30 142.79 41480.46 47568.59 2024-09-07 12:54:31.000 251 22493.34 142.88 41480.41 88888.00 2024-09-07 12:54:32.000 251 22493.34 143.09 41480.55 88888.00 2024-09-07 12:54:33.000 251 22493.31 143.21 41480.66 88888.00 2024-09-07 12:54:34.000 251 22493.27 143.25 41480.67 88888.00 2024-09-07 12:54:35.000 251 22493.20 143.28 41480.68 47568.53 2024-09-07 12:54:36.000 251 22493.11 143.26 41480.63 88888.00 2024-09-07 12:54:37.000 251 22493.03 143.21 41480.54 88888.00 2024-09-07 12:54:38.000 251 22492.92 143.16 41480.53 88888.00 2024-09-07 12:54:39.000 251 22492.82 143.14 41480.62 88888.00 2024-09-07 12:54:40.000 251 22492.79 143.20 41480.74 47568.42 2024-09-07 12:54:41.000 251 22492.78 143.30 41480.81 88888.00 2024-09-07 12:54:42.000 251 22492.76 143.34 41480.78 88888.00 2024-09-07 12:54:43.000 251 22492.73 143.32 41480.67 88888.00 2024-09-07 12:54:44.000 251 22492.70 143.27 41480.58 88888.00 2024-09-07 12:54:45.000 251 22492.72 143.27 41480.61 47568.42 2024-09-07 12:54:46.000 251 22492.81 143.33 41480.67 88888.00 2024-09-07 12:54:47.000 251 22492.88 143.40 41480.67 88888.00 2024-09-07 12:54:48.000 251 22492.88 143.48 41480.66 88888.00 2024-09-07 12:54:49.000 251 22492.86 143.53 41480.61 88888.00 2024-09-07 12:54:50.000 251 22492.85 143.51 41480.48 47568.37 2024-09-07 12:54:51.000 251 22492.86 143.51 41480.43 88888.00 2024-09-07 12:54:52.000 251 22492.87 143.56 41480.46 88888.00 2024-09-07 12:54:53.000 251 22492.88 143.57 41480.49 88888.00 2024-09-07 12:54:54.000 251 22492.88 143.52 41480.49 88888.00 2024-09-07 12:54:55.000 251 22492.81 143.47 41480.47 47568.36 2024-09-07 12:54:56.000 251 22492.66 143.42 41480.43 88888.00 2024-09-07 12:54:57.000 251 22492.60 143.40 41480.46 88888.00 2024-09-07 12:54:58.000 251 22492.66 143.44 41480.61 88888.00 2024-09-07 12:54:59.000 251 22492.69 143.45 41480.71 88888.00 2024-09-07 12:55:00.000 251 22492.68 143.41 41480.68 47568.34 2024-09-07 12:55:01.000 251 22492.64 143.33 41480.62 88888.00 2024-09-07 12:55:02.000 251 22492.63 143.25 41480.62 88888.00 2024-09-07 12:55:03.000 251 22492.62 143.23 41480.66 88888.00 2024-09-07 12:55:04.000 251 22492.57 143.26 41480.71 88888.00 2024-09-07 12:55:05.000 251 22492.52 143.29 41480.74 47568.33 2024-09-07 12:55:06.000 251 22492.56 143.33 41480.74 88888.00 2024-09-07 12:55:07.000 251 22492.64 143.34 41480.71 88888.00 2024-09-07 12:55:08.000 251 22492.63 143.30 41480.66 88888.00 2024-09-07 12:55:09.000 251 22492.60 143.23 41480.61 88888.00 2024-09-07 12:55:10.000 251 22492.58 143.19 41480.64 47568.26 2024-09-07 12:55:11.000 251 22492.52 143.15 41480.69 88888.00 2024-09-07 12:55:12.000 251 22492.49 143.14 41480.73 88888.00 2024-09-07 12:55:13.000 251 22492.54 143.16 41480.79 88888.00 2024-09-07 12:55:14.000 251 22492.56 143.19 41480.82 88888.00 2024-09-07 12:55:15.000 251 22492.53 143.15 41480.83 47568.24 2024-09-07 12:55:16.000 251 22492.49 143.09 41480.80 88888.00 2024-09-07 12:55:17.000 251 22492.48 143.06 41480.69 88888.00 2024-09-07 12:55:18.000 251 22492.56 143.01 41480.60 88888.00 2024-09-07 12:55:19.000 251 22492.67 142.99 41480.61 88888.00 2024-09-07 12:55:20.000 251 22492.77 143.02 41480.69 47568.29 2024-09-07 12:55:21.000 251 22492.84 143.03 41480.76 88888.00 2024-09-07 12:55:22.000 251 22492.91 143.02 41480.78 88888.00 2024-09-07 12:55:23.000 251 22492.96 143.01 41480.72 88888.00 2024-09-07 12:55:24.000 251 22493.03 142.98 41480.69 88888.00 2024-09-07 12:55:25.000 251 22493.10 142.92 41480.70 47568.50 2024-09-07 12:55:26.000 251 22493.17 142.86 41480.68 88888.00 2024-09-07 12:55:27.000 251 22493.25 142.84 41480.62 88888.00 2024-09-07 12:55:28.000 251 22493.35 142.86 41480.57 88888.00 2024-09-07 12:55:29.000 251 22493.42 142.96 41480.59 88888.00 2024-09-07 12:55:30.000 251 22493.41 143.04 41480.70 47568.61 2024-09-07 12:55:31.000 251 22493.35 142.99 41480.75 88888.00 2024-09-07 12:55:32.000 251 22493.31 142.94 41480.76 88888.00 2024-09-07 12:55:33.000 251 22493.30 142.97 41480.77 88888.00 2024-09-07 12:55:34.000 251 22493.28 142.95 41480.72 88888.00 2024-09-07 12:55:35.000 251 22493.27 142.83 41480.66 47568.65 2024-09-07 12:55:36.000 251 22493.29 142.65 41480.66 88888.00 2024-09-07 12:55:37.000 251 22493.30 142.54 41480.66 88888.00 2024-09-07 12:55:38.000 251 22493.30 142.50 41480.66 88888.00 2024-09-07 12:55:39.000 251 22493.39 142.52 41480.69 88888.00 2024-09-07 12:55:40.000 251 22493.50 142.53 41480.67 47568.76 2024-09-07 12:55:41.000 251 22493.56 142.47 41480.57 88888.00 2024-09-07 12:55:42.000 251 22493.56 142.42 41480.46 88888.00 2024-09-07 12:55:43.000 251 22493.59 142.38 41480.41 88888.00 2024-09-07 12:55:44.000 251 22493.67 142.35 41480.46 88888.00 2024-09-07 12:55:45.000 251 22493.80 142.33 41480.54 47568.83 2024-09-07 12:55:46.000 251 22493.85 142.30 41480.56 88888.00 2024-09-07 12:55:47.000 251 22493.82 142.29 41480.54 88888.00 2024-09-07 12:55:48.000 251 22493.83 142.31 41480.56 88888.00 2024-09-07 12:55:49.000 251 22493.90 142.32 41480.65 88888.00 2024-09-07 12:55:50.000 251 22493.94 142.33 41480.65 47568.97 2024-09-07 12:55:51.000 251 22493.96 142.33 41480.59 88888.00 2024-09-07 12:55:52.000 251 22493.99 142.29 41480.61 88888.00 2024-09-07 12:55:53.000 251 22494.03 142.20 41480.63 88888.00 2024-09-07 12:55:54.000 251 22494.08 142.11 41480.62 88888.00 2024-09-07 12:55:55.000 251 22494.10 142.06 41480.69 47569.05 2024-09-07 12:55:56.000 251 22494.13 142.06 41480.79 88888.00 2024-09-07 12:55:57.000 251 22494.22 142.09 41480.83 88888.00 2024-09-07 12:55:58.000 251 22494.28 142.10 41480.83 88888.00 2024-09-07 12:55:59.000 251 22494.30 142.03 41480.76 88888.00 2024-09-07 12:56:00.000 251 22494.34 141.96 41480.69 47569.16 2024-09-07 12:56:01.000 251 22494.35 141.94 41480.72 88888.00 2024-09-07 12:56:02.000 251 22494.28 141.89 41480.81 88888.00 2024-09-07 12:56:03.000 251 22494.21 141.80 41480.82 88888.00 2024-09-07 12:56:04.000 251 22494.21 141.76 41480.72 88888.00 2024-09-07 12:56:05.000 251 22494.28 141.78 41480.67 47569.24 2024-09-07 12:56:06.000 251 22494.34 141.81 41480.70 88888.00 2024-09-07 12:56:07.000 251 22494.34 141.82 41480.73 88888.00 2024-09-07 12:56:08.000 251 22494.31 141.73 41480.77 88888.00 2024-09-07 12:56:09.000 251 22494.31 141.60 41480.75 88888.00 2024-09-07 12:56:10.000 251 22494.30 141.53 41480.68 47569.24 2024-09-07 12:56:11.000 251 22494.30 141.54 41480.67 88888.00 2024-09-07 12:56:12.000 251 22494.38 141.64 41480.74 88888.00 2024-09-07 12:56:13.000 251 22494.44 141.72 41480.79 88888.00 2024-09-07 12:56:14.000 251 22494.43 141.69 41480.78 88888.00 2024-09-07 12:56:15.000 251 22494.42 141.62 41480.74 47569.30 2024-09-07 12:56:16.000 251 22494.38 141.60 41480.75 88888.00 2024-09-07 12:56:17.000 251 22494.32 141.62 41480.79 88888.00 2024-09-07 12:56:18.000 251 22494.36 141.62 41480.78 88888.00 2024-09-07 12:56:19.000 251 22494.41 141.61 41480.71 88888.00 2024-09-07 12:56:20.000 251 22494.38 141.56 41480.66 47569.30 2024-09-07 12:56:21.000 251 22494.34 141.58 41480.69 88888.00 2024-09-07 12:56:22.000 251 22494.35 141.66 41480.73 88888.00 2024-09-07 12:56:23.000 251 22494.39 141.69 41480.73 88888.00 2024-09-07 12:56:24.000 251 22494.40 141.64 41480.74 88888.00 2024-09-07 12:56:25.000 251 22494.41 141.60 41480.75 47569.38 2024-09-07 12:56:26.000 251 22494.44 141.60 41480.71 88888.00 2024-09-07 12:56:27.000 251 22494.47 141.60 41480.67 88888.00 2024-09-07 12:56:28.000 251 22494.47 141.58 41480.70 88888.00 2024-09-07 12:56:29.000 251 22494.45 141.58 41480.73 88888.00 2024-09-07 12:56:30.000 251 22494.40 141.60 41480.73 47569.32 2024-09-07 12:56:31.000 251 22494.35 141.62 41480.75 88888.00 2024-09-07 12:56:32.000 251 22494.32 141.66 41480.79 88888.00 2024-09-07 12:56:33.000 251 22494.28 141.68 41480.77 88888.00 2024-09-07 12:56:34.000 251 22494.27 141.71 41480.71 88888.00 2024-09-07 12:56:35.000 251 22494.27 141.72 41480.69 47569.25 2024-09-07 12:56:36.000 251 22494.27 141.71 41480.71 88888.00 2024-09-07 12:56:37.000 251 22494.30 141.68 41480.70 88888.00 2024-09-07 12:56:38.000 251 22494.37 141.72 41480.68 88888.00 2024-09-07 12:56:39.000 251 22494.38 141.78 41480.66 88888.00 2024-09-07 12:56:40.000 251 22494.32 141.77 41480.64 47569.27 2024-09-07 12:56:41.000 251 22494.32 141.72 41480.65 88888.00 2024-09-07 12:56:42.000 251 22494.44 141.73 41480.70 88888.00 2024-09-07 12:56:43.000 251 22494.56 141.77 41480.69 88888.00 2024-09-07 12:56:44.000 251 22494.58 141.78 41480.60 88888.00 2024-09-07 12:56:45.000 251 22494.57 141.80 41480.54 47569.34 2024-09-07 12:56:46.000 251 22494.62 141.87 41480.56 88888.00 2024-09-07 12:56:47.000 251 22494.69 141.92 41480.59 88888.00 2024-09-07 12:56:48.000 251 22494.65 141.95 41480.60 88888.00 2024-09-07 12:56:49.000 251 22494.52 141.99 41480.61 88888.00 2024-09-07 12:56:50.000 251 22494.43 142.03 41480.61 47569.28 2024-09-07 12:56:51.000 251 22494.40 142.05 41480.64 88888.00 2024-09-07 12:56:52.000 251 22494.40 142.05 41480.70 88888.00 2024-09-07 12:56:53.000 251 22494.35 142.05 41480.78 88888.00 2024-09-07 12:56:54.000 251 22494.28 142.04 41480.70 88888.00 2024-09-07 12:56:55.000 251 22494.18 141.98 41480.51 47569.13 2024-09-07 12:56:56.000 251 22494.10 141.96 41480.38 88888.00 2024-09-07 12:56:57.000 251 22494.02 141.98 41480.35 88888.00 2024-09-07 12:56:58.000 251 22493.94 141.99 41480.34 88888.00 2024-09-07 12:56:59.000 251 22493.90 141.99 41480.35 88888.00 2024-09-07 12:57:00.000 251 22493.98 142.11 41480.47 47569.13 2024-09-07 12:57:01.000 251 22494.13 142.32 41480.66 88888.00 2024-09-07 12:57:02.000 251 22494.16 142.45 41480.81 88888.00 2024-09-07 12:57:03.000 251 22494.12 142.46 41480.89 88888.00 2024-09-07 12:57:04.000 251 22494.12 142.47 41480.88 88888.00 2024-09-07 12:57:05.000 251 22494.16 142.52 41480.79 47569.07 2024-09-07 12:57:06.000 251 22494.13 142.55 41480.70 88888.00 2024-09-07 12:57:07.000 251 22494.12 142.58 41480.71 88888.00 2024-09-07 12:57:08.000 251 22494.19 142.61 41480.77 88888.00 2024-09-07 12:57:09.000 251 22494.28 142.63 41480.81 88888.00 2024-09-07 12:57:10.000 251 22494.35 142.66 41480.84 47569.19 2024-09-07 12:57:11.000 251 22494.40 142.62 41480.82 88888.00 2024-09-07 12:57:12.000 251 22494.44 142.54 41480.75 88888.00 2024-09-07 12:57:13.000 251 22494.50 142.50 41480.72 88888.00 2024-09-07 12:57:14.000 251 22494.57 142.53 41480.74 88888.00 2024-09-07 12:57:15.000 251 22494.59 142.54 41480.81 47569.31 2024-09-07 12:57:16.000 251 22494.56 142.51 41480.89 88888.00 2024-09-07 12:57:17.000 251 22494.52 142.48 41480.85 88888.00 2024-09-07 12:57:18.000 251 22494.44 142.48 41480.73 88888.00 2024-09-07 12:57:19.000 251 22494.29 142.42 41480.62 88888.00 2024-09-07 12:57:20.000 251 22494.15 142.34 41480.55 47569.13 2024-09-07 12:57:21.000 251 22494.03 142.35 41480.57 88888.00 2024-09-07 12:57:22.000 251 22493.87 142.36 41480.66 88888.00 2024-09-07 12:57:23.000 251 22493.69 142.28 41480.71 88888.00 2024-09-07 12:57:24.000 251 22493.56 142.21 41480.68 88888.00 2024-09-07 12:57:25.000 251 22493.49 142.20 41480.64 47568.92 2024-09-07 12:57:26.000 251 22493.42 142.22 41480.67 88888.00 2024-09-07 12:57:27.000 251 22493.37 142.22 41480.71 88888.00 2024-09-07 12:57:28.000 251 22493.38 142.21 41480.66 88888.00 2024-09-07 12:57:29.000 251 22493.40 142.19 41480.61 88888.00 2024-09-07 12:57:30.000 251 22493.32 142.22 41480.62 47568.77 2024-09-07 12:57:31.000 251 22493.18 142.31 41480.62 88888.00 2024-09-07 12:57:32.000 251 22493.17 142.41 41480.59 88888.00 2024-09-07 12:57:33.000 251 22493.27 142.49 41480.60 88888.00 2024-09-07 12:57:34.000 251 22493.40 142.53 41480.61 88888.00 2024-09-07 12:57:35.000 251 22493.56 142.62 41480.56 47568.85 2024-09-07 12:57:36.000 251 22493.69 142.73 41480.57 88888.00 2024-09-07 12:57:37.000 251 22493.78 142.77 41480.58 88888.00 2024-09-07 12:57:38.000 251 22493.85 142.74 41480.51 88888.00 2024-09-07 12:57:39.000 251 22493.93 142.67 41480.41 88888.00 2024-09-07 12:57:40.000 251 22494.03 142.61 41480.38 47569.08 2024-09-07 12:57:41.000 251 22494.15 142.58 41480.41 88888.00 2024-09-07 12:57:42.000 251 22494.29 142.58 41480.46 88888.00 2024-09-07 12:57:43.000 251 22494.39 142.59 41480.56 88888.00 2024-09-07 12:57:44.000 251 22494.45 142.57 41480.65 88888.00 2024-09-07 12:57:45.000 251 22494.50 142.49 41480.63 47569.26 2024-09-07 12:57:46.000 251 22494.54 142.44 41480.56 88888.00 2024-09-07 12:57:47.000 251 22494.60 142.48 41480.52 88888.00 2024-09-07 12:57:48.000 251 22494.66 142.46 41480.50 88888.00 2024-09-07 12:57:49.000 251 22494.68 142.37 41480.51 88888.00 2024-09-07 12:57:50.000 251 22494.70 142.32 41480.57 47569.39 2024-09-07 12:57:51.000 251 22494.72 142.33 41480.68 88888.00 2024-09-07 12:57:52.000 251 22494.72 142.31 41480.70 88888.00 2024-09-07 12:57:53.000 251 22494.74 142.29 41480.66 88888.00 2024-09-07 12:57:54.000 251 22494.76 142.29 41480.64 88888.00 2024-09-07 12:57:55.000 251 22494.70 142.24 41480.69 47569.43 2024-09-07 12:57:56.000 251 22494.63 142.15 41480.73 88888.00 2024-09-07 12:57:57.000 251 22494.63 142.12 41480.71 88888.00 2024-09-07 12:57:58.000 251 22494.74 142.14 41480.71 88888.00 2024-09-07 12:57:59.000 251 22494.82 142.11 41480.71 88888.00 2024-09-07 12:58:00.000 251 22494.85 142.06 41480.66 47569.52 2024-09-07 12:58:01.000 251 22494.93 141.99 41480.61 88888.00 2024-09-07 12:58:02.000 251 22495.02 141.87 41480.60 88888.00 2024-09-07 12:58:03.000 251 22495.11 141.78 41480.65 88888.00 2024-09-07 12:58:04.000 251 22495.18 141.70 41480.72 88888.00 2024-09-07 12:58:05.000 251 22495.22 141.62 41480.76 47569.73 2024-09-07 12:58:06.000 251 22495.26 141.56 41480.81 88888.00 2024-09-07 12:58:07.000 251 22495.30 141.51 41480.85 88888.00 2024-09-07 12:58:08.000 251 22495.33 141.47 41480.86 88888.00 2024-09-07 12:58:09.000 251 22495.37 141.43 41480.84 88888.00 2024-09-07 12:58:10.000 251 22495.43 141.34 41480.80 47569.93 2024-09-07 12:58:11.000 251 22495.51 141.25 41480.81 88888.00 2024-09-07 12:58:12.000 251 22495.55 141.14 41480.83 88888.00 2024-09-07 12:58:13.000 251 22495.60 141.02 41480.79 88888.00 2024-09-07 12:58:14.000 251 22495.72 140.91 41480.70 88888.00 2024-09-07 12:58:15.000 251 22495.85 140.84 41480.68 47570.10 2024-09-07 12:58:16.000 251 22495.87 140.84 41480.82 88888.00 2024-09-07 12:58:17.000 251 22495.89 140.82 41480.95 88888.00 2024-09-07 12:58:18.000 251 22495.97 140.76 41480.96 88888.00 2024-09-07 12:58:19.000 251 22496.06 140.72 41480.93 88888.00 2024-09-07 12:58:20.000 251 22496.11 140.65 41480.84 47570.25 2024-09-07 12:58:21.000 251 22496.09 140.50 41480.70 88888.00 2024-09-07 12:58:22.000 251 22496.11 140.34 41480.65 88888.00 2024-09-07 12:58:23.000 251 22496.20 140.26 41480.69 88888.00 2024-09-07 12:58:24.000 251 22496.30 140.26 41480.73 88888.00 2024-09-07 12:58:25.000 251 22496.36 140.28 41480.75 47570.47 2024-09-07 12:58:26.000 251 22496.41 140.23 41480.76 88888.00 2024-09-07 12:58:27.000 251 22496.45 140.12 41480.73 88888.00 2024-09-07 12:58:28.000 251 22496.49 140.02 41480.72 88888.00 2024-09-07 12:58:29.000 251 22496.53 139.97 41480.78 88888.00 2024-09-07 12:58:30.000 251 22496.57 139.97 41480.87 47570.56 2024-09-07 12:58:31.000 251 22496.58 139.96 41480.89 88888.00 2024-09-07 12:58:32.000 251 22496.59 139.91 41480.87 88888.00 2024-09-07 12:58:33.000 251 22496.62 139.87 41480.88 88888.00 2024-09-07 12:58:34.000 251 22496.63 139.87 41480.94 88888.00 2024-09-07 12:58:35.000 251 22496.57 139.82 41481.01 47570.58 2024-09-07 12:58:36.000 251 22496.51 139.72 41481.06 88888.00 2024-09-07 12:58:37.000 251 22496.46 139.61 41481.02 88888.00 2024-09-07 12:58:38.000 251 22496.40 139.54 41480.94 88888.00 2024-09-07 12:58:39.000 251 22496.38 139.50 41480.93 88888.00 2024-09-07 12:58:40.000 251 22496.43 139.43 41480.96 47570.63 2024-09-07 12:58:41.000 251 22496.47 139.35 41481.04 88888.00 2024-09-07 12:58:42.000 251 22496.48 139.27 41481.11 88888.00 2024-09-07 12:58:43.000 251 22496.54 139.17 41481.12 88888.00 2024-09-07 12:58:44.000 251 22496.63 139.09 41481.10 88888.00 2024-09-07 12:58:45.000 251 22496.71 139.03 41481.09 47570.81 2024-09-07 12:58:46.000 251 22496.78 138.97 41481.06 88888.00 2024-09-07 12:58:47.000 251 22496.91 138.91 41481.04 88888.00 2024-09-07 12:58:48.000 251 22497.05 138.84 41481.03 88888.00 2024-09-07 12:58:49.000 251 22497.15 138.78 41481.03 88888.00 2024-09-07 12:58:50.000 251 22497.24 138.72 41480.98 47571.00 2024-09-07 12:58:51.000 251 22497.38 138.65 41480.91 88888.00 2024-09-07 12:58:52.000 251 22497.57 138.62 41480.87 88888.00 2024-09-07 12:58:53.000 251 22497.73 138.62 41480.87 88888.00 2024-09-07 12:58:54.000 251 22497.78 138.60 41480.93 88888.00 2024-09-07 12:58:55.000 251 22497.78 138.55 41480.94 47571.24 2024-09-07 12:58:56.000 251 22497.84 138.50 41480.97 88888.00 2024-09-07 12:58:57.000 251 22497.94 138.46 41481.11 88888.00 2024-09-07 12:58:58.000 251 22497.95 138.45 41481.22 88888.00 2024-09-07 12:58:59.000 251 22497.91 138.43 41481.16 88888.00 2024-09-07 12:59:00.000 251 22497.96 138.36 41481.05 47571.40 2024-09-07 12:59:01.000 251 22498.09 138.27 41481.06 88888.00 2024-09-07 12:59:02.000 251 22498.20 138.18 41481.13 88888.00 2024-09-07 12:59:03.000 251 22498.26 138.11 41481.16 88888.00 2024-09-07 12:59:04.000 251 22498.30 138.07 41481.17 88888.00 2024-09-07 12:59:05.000 251 22498.28 138.03 41481.18 47571.56 2024-09-07 12:59:06.000 251 22498.23 138.00 41481.20 88888.00 2024-09-07 12:59:07.000 251 22498.22 138.01 41481.24 88888.00 2024-09-07 12:59:08.000 251 22498.32 138.02 41481.25 88888.00 2024-09-07 12:59:09.000 251 22498.41 137.96 41481.23 88888.00 2024-09-07 12:59:10.000 251 22498.44 137.88 41481.24 47571.62 2024-09-07 12:59:11.000 251 22498.46 137.85 41481.25 88888.00 2024-09-07 12:59:12.000 251 22498.49 137.87 41481.25 88888.00 2024-09-07 12:59:13.000 251 22498.49 137.81 41481.21 88888.00 2024-09-07 12:59:14.000 251 22498.47 137.69 41481.21 88888.00 2024-09-07 12:59:15.000 251 22498.48 137.56 41481.27 47571.75 2024-09-07 12:59:16.000 251 22498.52 137.47 41481.31 88888.00 2024-09-07 12:59:17.000 251 22498.60 137.45 41481.34 88888.00 2024-09-07 12:59:18.000 251 22498.73 137.45 41481.38 88888.00 2024-09-07 12:59:19.000 251 22498.84 137.40 41481.41 88888.00 2024-09-07 12:59:20.000 251 22498.90 137.33 41481.41 47571.90 2024-09-07 12:59:21.000 251 22498.93 137.23 41481.38 88888.00 2024-09-07 12:59:22.000 251 22498.99 137.13 41481.30 88888.00 2024-09-07 12:59:23.000 251 22499.05 137.08 41481.27 88888.00 2024-09-07 12:59:24.000 251 22499.12 137.03 41481.31 88888.00 2024-09-07 12:59:25.000 251 22499.22 136.97 41481.38 47572.04 2024-09-07 12:59:26.000 251 22499.31 136.99 41481.43 88888.00 2024-09-07 12:59:27.000 251 22499.33 137.03 41481.41 88888.00 2024-09-07 12:59:28.000 251 22499.29 137.02 41481.39 88888.00 2024-09-07 12:59:29.000 251 22499.26 136.96 41481.41 88888.00 2024-09-07 12:59:30.000 251 22499.33 136.90 41481.49 47572.11 2024-09-07 12:59:31.000 251 22499.38 136.91 41481.50 88888.00 2024-09-07 12:59:32.000 251 22499.36 136.93 41481.41 88888.00 2024-09-07 12:59:33.000 251 22499.35 136.90 41481.35 88888.00 2024-09-07 12:59:34.000 251 22499.39 136.89 41481.38 88888.00 2024-09-07 12:59:35.000 251 22499.36 136.87 41481.44 47572.14 2024-09-07 12:59:36.000 251 22499.28 136.86 41481.46 88888.00 2024-09-07 12:59:37.000 251 22499.25 136.94 41481.50 88888.00 2024-09-07 12:59:38.000 251 22499.31 137.04 41481.53 88888.00 2024-09-07 12:59:39.000 251 22499.35 137.06 41481.50 88888.00 2024-09-07 12:59:40.000 251 22499.36 136.99 41481.43 47572.18 2024-09-07 12:59:41.000 251 22499.36 136.93 41481.38 88888.00 2024-09-07 12:59:42.000 251 22499.35 136.93 41481.38 88888.00 2024-09-07 12:59:43.000 251 22499.32 136.98 41481.38 88888.00 2024-09-07 12:59:44.000 251 22499.31 137.00 41481.39 88888.00 2024-09-07 12:59:45.000 251 22499.29 136.96 41481.46 47572.17 2024-09-07 12:59:46.000 251 22499.26 136.92 41481.54 88888.00 2024-09-07 12:59:47.000 251 22499.26 136.89 41481.54 88888.00 2024-09-07 12:59:48.000 251 22499.32 136.89 41481.48 88888.00 2024-09-07 12:59:49.000 251 22499.35 136.89 41481.43 88888.00 2024-09-07 12:59:50.000 251 22499.30 136.86 41481.45 47572.17 2024-09-07 12:59:51.000 251 22499.27 136.88 41481.53 88888.00 2024-09-07 12:59:52.000 251 22499.31 136.93 41481.55 88888.00 2024-09-07 12:59:53.000 251 22499.38 136.96 41481.49 88888.00 2024-09-07 12:59:54.000 251 22499.42 137.01 41481.44 88888.00 2024-09-07 12:59:55.000 251 22499.44 137.04 41481.42 47572.19 2024-09-07 12:59:56.000 251 22499.50 137.10 41481.46 88888.00 2024-09-07 12:59:57.000 251 22499.54 137.17 41481.51 88888.00 2024-09-07 12:59:58.000 251 22499.52 137.20 41481.50 88888.00 2024-09-07 12:59:59.000 251 22499.50 137.22 41481.53 88888.00 2024-09-07 13:00:00.000 251 22499.48 137.23 41481.59 47572.25 2024-09-07 13:00:01.000 251 22499.46 137.22 41481.60 88888.00 2024-09-07 13:00:02.000 251 22499.45 137.24 41481.63 88888.00 2024-09-07 13:00:03.000 251 22499.45 137.23 41481.63 88888.00 2024-09-07 13:00:04.000 251 22499.44 137.19 41481.56 88888.00 2024-09-07 13:00:05.000 251 22499.46 137.17 41481.46 47572.25 2024-09-07 13:00:06.000 251 22499.46 137.18 41481.47 88888.00 2024-09-07 13:00:07.000 251 22499.43 137.21 41481.54 88888.00 2024-09-07 13:00:08.000 251 22499.38 137.19 41481.54 88888.00 2024-09-07 13:00:09.000 251 22499.33 137.15 41481.52 88888.00 2024-09-07 13:00:10.000 251 22499.30 137.14 41481.55 47572.20 2024-09-07 13:00:11.000 251 22499.31 137.15 41481.54 88888.00 2024-09-07 13:00:12.000 251 22499.30 137.15 41481.52 88888.00 2024-09-07 13:00:13.000 251 22499.27 137.12 41481.56 88888.00 2024-09-07 13:00:14.000 251 22499.33 137.10 41481.57 88888.00 2024-09-07 13:00:15.000 251 22499.42 137.12 41481.52 47572.20 2024-09-07 13:00:16.000 251 22499.42 137.14 41481.50 88888.00 2024-09-07 13:00:17.000 251 22499.35 137.11 41481.49 88888.00 2024-09-07 13:00:18.000 251 22499.33 137.09 41481.41 88888.00 2024-09-07 13:00:19.000 251 22499.32 137.15 41481.34 88888.00 2024-09-07 13:00:20.000 251 22499.25 137.20 41481.36 47572.13 2024-09-07 13:00:21.000 251 22499.22 137.24 41481.46 88888.00 2024-09-07 13:00:22.000 251 22499.25 137.25 41481.50 88888.00 2024-09-07 13:00:23.000 251 22499.21 137.19 41481.43 88888.00 2024-09-07 13:00:24.000 251 22499.12 137.15 41481.36 88888.00 2024-09-07 13:00:25.000 251 22499.10 137.13 41481.31 47572.06 2024-09-07 13:00:26.000 251 22499.12 137.10 41481.30 88888.00 2024-09-07 13:00:27.000 251 22499.12 137.11 41481.34 88888.00 2024-09-07 13:00:28.000 251 22499.10 137.12 41481.39 88888.00 2024-09-07 13:00:29.000 251 22499.08 137.15 41481.48 88888.00 2024-09-07 13:00:30.000 251 22499.04 137.19 41481.55 47572.13 2024-09-07 13:00:31.000 251 22499.02 137.14 41481.54 88888.00 2024-09-07 13:00:32.000 251 22499.08 137.06 41481.52 88888.00 2024-09-07 13:00:33.000 251 22499.15 137.04 41481.51 88888.00 2024-09-07 13:00:34.000 251 22499.16 137.02 41481.50 88888.00 2024-09-07 13:00:35.000 251 22499.19 136.97 41481.49 47572.17 2024-09-07 13:00:36.000 251 22499.27 136.94 41481.44 88888.00 2024-09-07 13:00:37.000 251 22499.30 136.94 41481.36 88888.00 2024-09-07 13:00:38.000 251 22499.22 136.94 41481.31 88888.00 2024-09-07 13:00:39.000 251 22499.19 136.95 41481.32 88888.00 2024-09-07 13:00:40.000 251 22499.31 137.03 41481.43 47572.14 2024-09-07 13:00:41.000 251 22499.44 137.11 41481.53 88888.00 2024-09-07 13:00:42.000 251 22499.42 137.13 41481.49 88888.00 2024-09-07 13:00:43.000 251 22499.33 137.13 41481.37 88888.00 2024-09-07 13:00:44.000 251 22499.26 137.14 41481.33 88888.00 2024-09-07 13:00:45.000 251 22499.21 137.10 41481.36 47572.13 2024-09-07 13:00:46.000 251 22499.19 137.03 41481.38 88888.00 2024-09-07 13:00:47.000 251 22499.20 137.03 41481.38 88888.00 2024-09-07 13:00:48.000 251 22499.18 137.09 41481.38 88888.00 2024-09-07 13:00:49.000 251 22499.15 137.16 41481.38 88888.00 2024-09-07 13:00:50.000 251 22499.12 137.13 41481.35 47572.24 2024-09-07 13:00:51.000 251 22499.05 136.99 41481.29 88888.00 2024-09-07 13:00:52.000 251 22498.99 136.88 41481.23 88888.00 2024-09-07 13:00:53.000 251 22499.02 136.87 41481.22 88888.00 2024-09-07 13:00:54.000 251 22499.10 136.91 41481.31 88888.00 2024-09-07 13:00:55.000 251 22499.12 136.93 41481.38 47572.19 2024-09-07 13:00:56.000 251 22499.08 136.92 41481.34 88888.00 2024-09-07 13:00:57.000 251 22499.12 136.97 41481.37 88888.00 2024-09-07 13:00:58.000 251 22499.20 137.05 41481.44 88888.00 2024-09-07 13:00:59.000 251 22499.18 137.07 41481.44 88888.00 2024-09-07 13:01:00.000 251 22499.09 137.10 41481.43 47572.17 2024-09-07 13:01:01.000 251 22499.06 137.12 41481.46 88888.00 2024-09-07 13:01:02.000 251 22499.06 137.06 41481.49 88888.00 2024-09-07 13:01:03.000 251 22499.07 136.97 41481.50 88888.00 2024-09-07 13:01:04.000 251 22499.09 136.93 41481.52 88888.00 2024-09-07 13:01:05.000 251 22499.06 136.92 41481.54 47572.22 2024-09-07 13:01:06.000 251 22499.05 136.90 41481.52 88888.00 2024-09-07 13:01:07.000 251 22499.13 136.86 41481.50 88888.00 2024-09-07 13:01:08.000 251 22499.28 136.85 41481.52 88888.00 2024-09-07 13:01:09.000 251 22499.41 136.85 41481.46 88888.00 2024-09-07 13:01:10.000 251 22499.47 136.79 41481.34 47572.35 2024-09-07 13:01:11.000 251 22499.52 136.72 41481.28 88888.00 2024-09-07 13:01:12.000 251 22499.58 136.70 41481.28 88888.00 2024-09-07 13:01:13.000 251 22499.64 136.72 41481.28 88888.00 2024-09-07 13:01:14.000 251 22499.73 136.76 41481.34 88888.00 2024-09-07 13:01:15.000 251 22499.76 136.73 41481.41 47572.39 2024-09-07 13:01:16.000 251 22499.68 136.65 41481.41 88888.00 2024-09-07 13:01:17.000 251 22499.62 136.62 41481.39 88888.00 2024-09-07 13:01:18.000 251 22499.59 136.60 41481.34 88888.00 2024-09-07 13:01:19.000 251 22499.51 136.54 41481.29 88888.00 2024-09-07 13:01:20.000 251 22499.41 136.51 41481.29 47572.36 2024-09-07 13:01:21.000 251 22499.39 136.55 41481.35 88888.00 2024-09-07 13:01:22.000 251 22499.43 136.61 41481.43 88888.00 2024-09-07 13:01:23.000 251 22499.46 136.58 41481.44 88888.00 2024-09-07 13:01:24.000 251 22499.46 136.49 41481.46 88888.00 2024-09-07 13:01:25.000 251 22499.48 136.45 41481.51 47572.39 2024-09-07 13:01:26.000 251 22499.52 136.43 41481.52 88888.00 2024-09-07 13:01:27.000 251 22499.59 136.39 41481.53 88888.00 2024-09-07 13:01:28.000 251 22499.68 136.42 41481.55 88888.00 2024-09-07 13:01:29.000 251 22499.75 136.49 41481.53 88888.00 2024-09-07 13:01:30.000 251 22499.77 136.50 41481.50 47572.46 2024-09-07 13:01:31.000 251 22499.76 136.50 41481.46 88888.00 2024-09-07 13:01:32.000 251 22499.80 136.52 41481.46 88888.00 2024-09-07 13:01:33.000 251 22499.84 136.52 41481.53 88888.00 2024-09-07 13:01:34.000 251 22499.84 136.48 41481.57 88888.00 2024-09-07 13:01:35.000 251 22499.88 136.41 41481.52 47572.58 2024-09-07 13:01:36.000 251 22499.96 136.35 41481.50 88888.00 2024-09-07 13:01:37.000 251 22500.05 136.35 41481.53 88888.00 2024-09-07 13:01:38.000 251 22500.09 136.37 41481.54 88888.00 2024-09-07 13:01:39.000 251 22500.07 136.32 41481.49 88888.00 2024-09-07 13:01:40.000 251 22500.04 136.24 41481.46 47572.64 2024-09-07 13:01:41.000 251 22500.03 136.19 41481.49 88888.00 2024-09-07 13:01:42.000 251 22500.04 136.14 41481.57 88888.00 2024-09-07 13:01:43.000 251 22500.06 136.09 41481.67 88888.00 2024-09-07 13:01:44.000 251 22500.10 136.08 41481.76 88888.00 2024-09-07 13:01:45.000 251 22500.14 136.07 41481.76 47572.70 2024-09-07 13:01:46.000 251 22500.15 136.02 41481.66 88888.00 2024-09-07 13:01:47.000 251 22500.16 136.03 41481.63 88888.00 2024-09-07 13:01:48.000 251 22500.18 136.08 41481.68 88888.00 2024-09-07 13:01:49.000 251 22500.19 136.08 41481.65 88888.00 2024-09-07 13:01:50.000 251 22500.22 136.05 41481.58 47572.70 2024-09-07 13:01:51.000 251 22500.24 136.00 41481.57 88888.00 2024-09-07 13:01:52.000 251 22500.25 135.94 41481.61 88888.00 2024-09-07 13:01:53.000 251 22500.26 135.89 41481.61 88888.00 2024-09-07 13:01:54.000 251 22500.32 135.83 41481.54 88888.00 2024-09-07 13:01:55.000 251 22500.40 135.82 41481.51 47572.73 2024-09-07 13:01:56.000 251 22500.44 135.84 41481.54 88888.00 2024-09-07 13:01:57.000 251 22500.41 135.84 41481.56 88888.00 2024-09-07 13:01:58.000 251 22500.39 135.84 41481.52 88888.00 2024-09-07 13:01:59.000 251 22500.37 135.84 41481.43 88888.00 2024-09-07 13:02:00.000 251 22500.34 135.80 41481.35 47572.73 2024-09-07 13:02:01.000 251 22500.34 135.74 41481.43 88888.00 2024-09-07 13:02:02.000 251 22500.39 135.68 41481.56 88888.00 2024-09-07 13:02:03.000 251 22500.47 135.69 41481.65 88888.00 2024-09-07 13:02:04.000 251 22500.58 135.78 41481.70 88888.00 2024-09-07 13:02:05.000 251 22500.66 135.79 41481.72 47572.83 2024-09-07 13:02:06.000 251 22500.65 135.74 41481.71 88888.00 2024-09-07 13:02:07.000 251 22500.61 135.69 41481.67 88888.00 2024-09-07 13:02:08.000 251 22500.59 135.60 41481.62 88888.00 2024-09-07 13:02:09.000 251 22500.60 135.52 41481.57 88888.00 2024-09-07 13:02:10.000 251 22500.68 135.48 41481.52 47572.95 2024-09-07 13:02:11.000 251 22500.74 135.46 41481.48 88888.00 2024-09-07 13:02:12.000 251 22500.75 135.47 41481.52 88888.00 2024-09-07 13:02:13.000 251 22500.74 135.48 41481.57 88888.00 2024-09-07 13:02:14.000 251 22500.73 135.46 41481.66 88888.00 2024-09-07 13:02:15.000 251 22500.72 135.46 41481.76 47573.00 2024-09-07 13:02:16.000 251 22500.72 135.44 41481.82 88888.00 2024-09-07 13:02:17.000 251 22500.73 135.40 41481.83 88888.00 2024-09-07 13:02:18.000 251 22500.75 135.32 41481.79 88888.00 2024-09-07 13:02:19.000 251 22500.75 135.25 41481.77 88888.00 2024-09-07 13:02:20.000 251 22500.71 135.27 41481.77 47573.02 2024-09-07 13:02:21.000 251 22500.70 135.33 41481.73 88888.00 2024-09-07 13:02:22.000 251 22500.73 135.34 41481.69 88888.00 2024-09-07 13:02:23.000 251 22500.78 135.34 41481.66 88888.00 2024-09-07 13:02:24.000 251 22500.82 135.32 41481.63 88888.00 2024-09-07 13:02:25.000 251 22500.87 135.29 41481.62 47573.11 2024-09-07 13:02:26.000 251 22500.93 135.23 41481.62 88888.00 2024-09-07 13:02:27.000 251 22500.95 135.19 41481.65 88888.00 2024-09-07 13:02:28.000 251 22500.98 135.19 41481.67 88888.00 2024-09-07 13:02:29.000 251 22501.07 135.22 41481.74 88888.00 2024-09-07 13:02:30.000 251 22501.16 135.27 41481.85 47573.19 2024-09-07 13:02:31.000 251 22501.18 135.25 41481.87 88888.00 2024-09-07 13:02:32.000 251 22501.16 135.18 41481.79 88888.00 2024-09-07 13:02:33.000 251 22501.16 135.10 41481.70 88888.00 2024-09-07 13:02:34.000 251 22501.19 135.04 41481.71 88888.00 2024-09-07 13:02:35.000 251 22501.20 135.02 41481.77 47573.27 2024-09-07 13:02:36.000 251 22501.20 135.05 41481.82 88888.00 2024-09-07 13:02:37.000 251 22501.23 135.08 41481.87 88888.00 2024-09-07 13:02:38.000 251 22501.25 135.09 41481.83 88888.00 2024-09-07 13:02:39.000 251 22501.23 135.05 41481.77 88888.00 2024-09-07 13:02:40.000 251 22501.20 135.01 41481.82 47573.30 2024-09-07 13:02:41.000 251 22501.19 134.96 41481.87 88888.00 2024-09-07 13:02:42.000 251 22501.23 134.91 41481.86 88888.00 2024-09-07 13:02:43.000 251 22501.28 134.93 41481.88 88888.00 2024-09-07 13:02:44.000 251 22501.31 135.00 41481.88 88888.00 2024-09-07 13:02:45.000 251 22501.32 135.04 41481.84 47573.34 2024-09-07 13:02:46.000 251 22501.32 135.04 41481.80 88888.00 2024-09-07 13:02:47.000 251 22501.31 135.00 41481.82 88888.00 2024-09-07 13:02:48.000 251 22501.29 134.98 41481.93 88888.00 2024-09-07 13:02:49.000 251 22501.27 134.88 41481.91 88888.00 2024-09-07 13:02:50.000 251 22501.22 134.75 41481.77 47573.34 2024-09-07 13:02:51.000 251 22501.16 134.76 41481.73 88888.00 2024-09-07 13:02:52.000 251 22501.19 134.90 41481.84 88888.00 2024-09-07 13:02:53.000 251 22501.26 135.02 41481.94 88888.00 2024-09-07 13:02:54.000 251 22501.27 135.04 41481.96 88888.00 2024-09-07 13:02:55.000 251 22501.18 134.98 41481.94 47573.35 2024-09-07 13:02:56.000 251 22501.12 134.95 41481.96 88888.00 2024-09-07 13:02:57.000 251 22501.13 134.93 41481.97 88888.00 2024-09-07 13:02:58.000 251 22501.16 134.88 41481.95 88888.00 2024-09-07 13:02:59.000 251 22501.17 134.82 41481.93 88888.00 2024-09-07 13:03:00.000 251 22501.18 134.75 41481.91 47573.45 2024-09-07 13:03:01.000 251 22501.19 134.70 41481.89 88888.00 2024-09-07 13:03:02.000 251 22501.24 134.71 41481.91 88888.00 2024-09-07 13:03:03.000 251 22501.32 134.76 41481.98 88888.00 2024-09-07 13:03:04.000 251 22501.38 134.82 41482.07 88888.00 2024-09-07 13:03:05.000 251 22501.39 134.83 41482.04 47573.46 2024-09-07 13:03:06.000 251 22501.37 134.74 41481.93 88888.00 2024-09-07 13:03:07.000 251 22501.39 134.65 41481.89 88888.00 2024-09-07 13:03:08.000 251 22501.45 134.62 41481.96 88888.00 2024-09-07 13:03:09.000 251 22501.47 134.62 41482.05 88888.00 2024-09-07 13:03:10.000 251 22501.44 134.61 41482.07 47573.55 2024-09-07 13:03:11.000 251 22501.44 134.61 41482.02 88888.00 2024-09-07 13:03:12.000 251 22501.51 134.65 41482.00 88888.00 2024-09-07 13:03:13.000 251 22501.52 134.69 41482.00 88888.00 2024-09-07 13:03:14.000 251 22501.49 134.65 41481.94 88888.00 2024-09-07 13:03:15.000 251 22501.54 134.56 41481.95 47573.52 2024-09-07 13:03:16.000 251 22501.59 134.47 41482.02 88888.00 2024-09-07 13:03:17.000 251 22501.56 134.36 41481.99 88888.00 2024-09-07 13:03:18.000 251 22501.54 134.35 41481.93 88888.00 2024-09-07 13:03:19.000 251 22501.54 134.43 41481.89 88888.00 2024-09-07 13:03:20.000 251 22501.52 134.42 41481.87 47573.53 2024-09-07 13:03:21.000 251 22501.51 134.37 41481.89 88888.00 2024-09-07 13:03:22.000 251 22501.52 134.32 41481.93 88888.00 2024-09-07 13:03:23.000 251 22501.53 134.28 41481.95 88888.00 2024-09-07 13:03:24.000 251 22501.59 134.27 41481.98 88888.00 2024-09-07 13:03:25.000 251 22501.63 134.28 41481.96 47573.63 2024-09-07 13:03:26.000 251 22501.61 134.31 41481.93 88888.00 2024-09-07 13:03:27.000 251 22501.63 134.37 41481.93 88888.00 2024-09-07 13:03:28.000 251 22501.71 134.40 41481.89 88888.00 2024-09-07 13:03:29.000 251 22501.75 134.36 41481.85 88888.00 2024-09-07 13:03:30.000 251 22501.74 134.28 41481.77 47573.63 2024-09-07 13:03:31.000 251 22501.69 134.25 41481.66 88888.00 2024-09-07 13:03:32.000 251 22501.68 134.27 41481.66 88888.00 2024-09-07 13:03:33.000 251 22501.70 134.27 41481.73 88888.00 2024-09-07 13:03:34.000 251 22501.71 134.27 41481.77 88888.00 2024-09-07 13:03:35.000 251 22501.70 134.32 41481.81 47573.69 2024-09-07 13:03:36.000 251 22501.69 134.37 41481.82 88888.00 2024-09-07 13:03:37.000 251 22501.67 134.36 41481.82 88888.00 2024-09-07 13:03:38.000 251 22501.69 134.34 41481.87 88888.00 2024-09-07 13:03:39.000 251 22501.78 134.31 41481.91 88888.00 2024-09-07 13:03:40.000 251 22501.81 134.23 41481.87 47573.68 2024-09-07 13:03:41.000 251 22501.75 134.16 41481.83 88888.00 2024-09-07 13:03:42.000 251 22501.72 134.17 41481.87 88888.00 2024-09-07 13:03:43.000 251 22501.77 134.26 41481.97 88888.00 2024-09-07 13:03:44.000 251 22501.83 134.36 41482.07 88888.00 2024-09-07 13:03:45.000 251 22501.81 134.38 41482.10 47573.74 2024-09-07 13:03:46.000 251 22501.81 134.35 41482.11 88888.00 2024-09-07 13:03:47.000 251 22501.84 134.33 41482.13 88888.00 2024-09-07 13:03:48.000 251 22501.87 134.30 41482.12 88888.00 2024-09-07 13:03:49.000 251 22501.87 134.28 41482.02 88888.00 2024-09-07 13:03:50.000 251 22501.85 134.26 41481.89 47573.73 2024-09-07 13:03:51.000 251 22501.87 134.22 41481.91 88888.00 2024-09-07 13:03:52.000 251 22501.89 134.27 41482.03 88888.00 2024-09-07 13:03:53.000 251 22501.89 134.37 41482.10 88888.00 2024-09-07 13:03:54.000 251 22501.87 134.39 41482.08 88888.00 2024-09-07 13:03:55.000 251 22501.84 134.32 41482.01 47573.77 2024-09-07 13:03:56.000 251 22501.84 134.25 41481.98 88888.00 2024-09-07 13:03:57.000 251 22501.90 134.16 41482.04 88888.00 2024-09-07 13:03:58.000 251 22501.95 134.10 41482.12 88888.00 2024-09-07 13:03:59.000 251 22501.94 134.13 41482.14 88888.00 2024-09-07 13:04:00.000 251 22501.91 134.20 41482.09 47573.78 2024-09-07 13:04:01.000 251 22501.84 134.22 41482.03 88888.00 2024-09-07 13:04:02.000 251 22501.81 134.28 41482.05 88888.00 2024-09-07 13:04:03.000 251 22501.83 134.38 41482.06 88888.00 2024-09-07 13:04:04.000 251 22501.78 134.39 41482.02 88888.00 2024-09-07 13:04:05.000 251 22501.68 134.30 41481.97 47573.72 2024-09-07 13:04:06.000 251 22501.62 134.20 41481.93 88888.00 2024-09-07 13:04:07.000 251 22501.65 134.16 41481.94 88888.00 2024-09-07 13:04:08.000 251 22501.68 134.16 41481.98 88888.00 2024-09-07 13:04:09.000 251 22501.64 134.13 41481.95 88888.00 2024-09-07 13:04:10.000 251 22501.59 134.09 41481.95 47573.76 2024-09-07 13:04:11.000 251 22501.61 134.13 41482.04 88888.00 2024-09-07 13:04:12.000 251 22501.64 134.18 41482.02 88888.00 2024-09-07 13:04:13.000 251 22501.61 134.15 41481.93 88888.00 2024-09-07 13:04:14.000 251 22501.56 134.12 41481.91 88888.00 2024-09-07 13:04:15.000 251 22501.52 134.14 41481.94 47573.70 2024-09-07 13:04:16.000 251 22501.53 134.23 41482.00 88888.00 2024-09-07 13:04:17.000 251 22501.61 134.29 41482.00 88888.00 2024-09-07 13:04:18.000 251 22501.71 134.28 41481.94 88888.00 2024-09-07 13:04:19.000 251 22501.75 134.28 41481.90 88888.00 2024-09-07 13:04:20.000 251 22501.73 134.34 41481.94 47573.66 2024-09-07 13:04:21.000 251 22501.66 134.33 41481.89 88888.00 2024-09-07 13:04:22.000 251 22501.59 134.24 41481.76 88888.00 2024-09-07 13:04:23.000 251 22501.59 134.19 41481.71 88888.00 2024-09-07 13:04:24.000 251 22501.62 134.18 41481.77 88888.00 2024-09-07 13:04:25.000 251 22501.61 134.21 41481.87 47573.67 2024-09-07 13:04:26.000 251 22501.60 134.25 41481.93 88888.00 2024-09-07 13:04:27.000 251 22501.59 134.25 41481.93 88888.00 2024-09-07 13:04:28.000 251 22501.57 134.21 41481.87 88888.00 2024-09-07 13:04:29.000 251 22501.54 134.19 41481.80 88888.00 2024-09-07 13:04:30.000 251 22501.51 134.21 41481.79 47573.63 2024-09-07 13:04:31.000 251 22501.50 134.19 41481.80 88888.00 2024-09-07 13:04:32.000 251 22501.47 134.14 41481.79 88888.00 2024-09-07 13:04:33.000 251 22501.47 134.15 41481.82 88888.00 2024-09-07 13:04:34.000 251 22501.52 134.25 41481.87 88888.00 2024-09-07 13:04:35.000 251 22501.58 134.37 41481.90 47573.57 2024-09-07 13:04:36.000 251 22501.52 134.39 41481.88 88888.00 2024-09-07 13:04:37.000 251 22501.40 134.30 41481.82 88888.00 2024-09-07 13:04:38.000 251 22501.33 134.26 41481.83 88888.00 2024-09-07 13:04:39.000 251 22501.31 134.32 41481.88 88888.00 2024-09-07 13:04:40.000 251 22501.28 134.35 41481.82 47573.48 2024-09-07 13:04:41.000 251 22501.19 134.34 41481.70 88888.00 2024-09-07 13:04:42.000 251 22501.11 134.40 41481.64 88888.00 2024-09-07 13:04:43.000 251 22501.06 134.48 41481.61 88888.00 2024-09-07 13:04:44.000 251 22501.03 134.53 41481.55 88888.00 2024-09-07 13:04:45.000 251 22501.05 134.51 41481.52 47573.43 2024-09-07 13:04:46.000 251 22501.12 134.46 41481.53 88888.00 2024-09-07 13:04:47.000 251 22501.17 134.44 41481.62 88888.00 2024-09-07 13:04:48.000 251 22501.19 134.46 41481.68 88888.00 2024-09-07 13:04:49.000 251 22501.17 134.49 41481.69 88888.00 2024-09-07 13:04:50.000 251 22501.15 134.56 41481.71 47573.37 2024-09-07 13:04:51.000 251 22501.15 134.66 41481.71 88888.00 2024-09-07 13:04:52.000 251 22501.18 134.74 41481.69 88888.00 2024-09-07 13:04:53.000 251 22501.19 134.74 41481.70 88888.00 2024-09-07 13:04:54.000 251 22501.17 134.68 41481.68 88888.00 2024-09-07 13:04:55.000 251 22501.13 134.65 41481.64 47573.38 2024-09-07 13:04:56.000 251 22501.08 134.62 41481.63 88888.00 2024-09-07 13:04:57.000 251 22501.03 134.56 41481.62 88888.00 2024-09-07 13:04:58.000 251 22500.99 134.56 41481.65 88888.00 2024-09-07 13:04:59.000 251 22501.02 134.66 41481.71 88888.00 2024-09-07 13:05:00.000 251 22501.04 134.75 41481.75 47573.34 2024-09-07 13:05:01.000 251 22500.98 134.75 41481.73 88888.00 2024-09-07 13:05:02.000 251 22500.90 134.75 41481.69 88888.00 2024-09-07 13:05:03.000 251 22500.89 134.73 41481.67 88888.00 2024-09-07 13:05:04.000 251 22500.93 134.70 41481.63 88888.00 2024-09-07 13:05:05.000 251 22500.94 134.72 41481.61 47573.23 2024-09-07 13:05:06.000 251 22500.90 134.81 41481.66 88888.00 2024-09-07 13:05:07.000 251 22500.79 134.88 41481.69 88888.00 2024-09-07 13:05:08.000 251 22500.72 134.90 41481.64 88888.00 2024-09-07 13:05:09.000 251 22500.69 134.90 41481.59 88888.00 2024-09-07 13:05:10.000 251 22500.71 134.87 41481.57 47573.17 2024-09-07 13:05:11.000 251 22500.72 134.77 41481.57 88888.00 2024-09-07 13:05:12.000 251 22500.68 134.70 41481.58 88888.00 2024-09-07 13:05:13.000 251 22500.60 134.72 41481.54 88888.00 2024-09-07 13:05:14.000 251 22500.57 134.80 41481.50 88888.00 2024-09-07 13:05:15.000 251 22500.58 134.87 41481.52 47573.06 2024-09-07 13:05:16.000 251 22500.60 134.91 41481.62 88888.00 2024-09-07 13:05:17.000 251 22500.63 134.95 41481.73 88888.00 2024-09-07 13:05:18.000 251 22500.63 134.95 41481.73 88888.00 2024-09-07 13:05:19.000 251 22500.55 134.87 41481.60 88888.00 2024-09-07 13:05:20.000 251 22500.42 134.73 41481.40 47572.99 2024-09-07 13:05:21.000 251 22500.33 134.68 41481.33 88888.00 2024-09-07 13:05:22.000 251 22500.35 134.80 41481.44 88888.00 2024-09-07 13:05:23.000 251 22500.40 134.96 41481.57 88888.00 2024-09-07 13:05:24.000 251 22500.36 135.03 41481.56 88888.00 2024-09-07 13:05:25.000 251 22500.28 135.07 41481.54 47572.85 2024-09-07 13:05:26.000 251 22500.23 135.12 41481.59 88888.00 2024-09-07 13:05:27.000 251 22500.16 135.11 41481.55 88888.00 2024-09-07 13:05:28.000 251 22500.08 135.09 41481.45 88888.00 2024-09-07 13:05:29.000 251 22500.02 135.09 41481.42 88888.00 2024-09-07 13:05:30.000 251 22499.98 135.09 41481.45 47572.76 2024-09-07 13:05:31.000 251 22499.92 135.11 41481.48 88888.00 2024-09-07 13:05:32.000 251 22499.85 135.18 41481.54 88888.00 2024-09-07 13:05:33.000 251 22499.84 135.27 41481.59 88888.00 2024-09-07 13:05:34.000 251 22499.90 135.31 41481.57 88888.00 2024-09-07 13:05:35.000 251 22499.92 135.29 41481.45 47572.63 2024-09-07 13:05:36.000 251 22499.86 135.26 41481.34 88888.00 2024-09-07 13:05:37.000 251 22499.80 135.24 41481.31 88888.00 2024-09-07 13:05:38.000 251 22499.76 135.25 41481.28 88888.00 2024-09-07 13:05:39.000 251 22499.78 135.31 41481.28 88888.00 2024-09-07 13:05:40.000 251 22499.77 135.38 41481.33 47572.59 2024-09-07 13:05:41.000 251 22499.74 135.38 41481.39 88888.00 2024-09-07 13:05:42.000 251 22499.77 135.38 41481.44 88888.00 2024-09-07 13:05:43.000 251 22499.82 135.41 41481.43 88888.00 2024-09-07 13:05:44.000 251 22499.78 135.41 41481.33 88888.00 2024-09-07 13:05:45.000 251 22499.63 135.41 41481.15 47572.50 2024-09-07 13:05:46.000 251 22499.49 135.39 41480.97 88888.00 2024-09-07 13:05:47.000 251 22499.44 135.38 41480.86 88888.00 2024-09-07 13:05:48.000 251 22499.44 135.42 41480.88 88888.00 2024-09-07 13:05:49.000 251 22499.48 135.58 41481.11 88888.00 2024-09-07 13:05:50.000 251 22499.52 135.74 41481.38 47572.39 2024-09-07 13:05:51.000 251 22499.52 135.72 41481.36 88888.00 2024-09-07 13:05:52.000 251 22499.49 135.58 41481.16 88888.00 2024-09-07 13:05:53.000 251 22499.44 135.55 41481.06 88888.00 2024-09-07 13:05:54.000 251 22499.38 135.65 41481.07 88888.00 2024-09-07 13:05:55.000 251 22499.34 135.70 41481.10 47572.23 2024-09-07 13:05:56.000 251 22499.26 135.64 41481.11 88888.00 2024-09-07 13:05:57.000 251 22499.16 135.59 41481.16 88888.00 2024-09-07 13:05:58.000 251 22499.16 135.63 41481.24 88888.00 2024-09-07 13:05:59.000 251 22499.21 135.71 41481.29 88888.00 2024-09-07 13:06:00.000 251 22499.21 135.78 41481.27 47572.19 2024-09-07 13:06:01.000 251 22499.17 135.79 41481.22 88888.00 2024-09-07 13:06:02.000 251 22499.17 135.77 41481.18 88888.00 2024-09-07 13:06:03.000 251 22499.17 135.75 41481.12 88888.00 2024-09-07 13:06:04.000 251 22499.15 135.79 41481.09 88888.00 2024-09-07 13:06:05.000 251 22499.12 135.92 41481.13 47572.14 2024-09-07 13:06:06.000 251 22499.07 136.00 41481.12 88888.00 2024-09-07 13:06:07.000 251 22499.04 136.01 41481.06 88888.00 2024-09-07 13:06:08.000 251 22499.06 136.01 41481.06 88888.00 2024-09-07 13:06:09.000 251 22499.05 135.96 41480.98 88888.00 2024-09-07 13:06:10.000 251 22498.94 135.86 41480.84 47572.02 2024-09-07 13:06:11.000 251 22498.85 135.89 41480.91 88888.00 2024-09-07 13:06:12.000 251 22498.85 136.03 41481.17 88888.00 2024-09-07 13:06:13.000 251 22498.83 136.14 41481.29 88888.00 2024-09-07 13:06:14.000 251 22498.77 136.21 41481.27 88888.00 2024-09-07 13:06:15.000 251 22498.74 136.25 41481.30 47571.93 2024-09-07 13:06:16.000 251 22498.74 136.21 41481.38 88888.00 2024-09-07 13:06:17.000 251 22498.74 136.14 41481.38 88888.00 2024-09-07 13:06:18.000 251 22498.76 136.11 41481.30 88888.00 2024-09-07 13:06:19.000 251 22498.74 136.11 41481.25 88888.00 2024-09-07 13:06:20.000 251 22498.69 136.10 41481.26 47571.91 2024-09-07 13:06:21.000 251 22498.69 136.14 41481.29 88888.00 2024-09-07 13:06:22.000 251 22498.71 136.23 41481.28 88888.00 2024-09-07 13:06:23.000 251 22498.69 136.29 41481.22 88888.00 2024-09-07 13:06:24.000 251 22498.70 136.34 41481.16 88888.00 2024-09-07 13:06:25.000 251 22498.73 136.39 41481.14 47571.87 2024-09-07 13:06:26.000 251 22498.68 136.40 41481.11 88888.00 2024-09-07 13:06:27.000 251 22498.60 136.40 41481.06 88888.00 2024-09-07 13:06:28.000 251 22498.56 136.42 41481.06 88888.00 2024-09-07 13:06:29.000 251 22498.56 136.49 41481.19 88888.00 2024-09-07 13:06:30.000 251 22498.61 136.58 41481.40 47571.78 2024-09-07 13:06:31.000 251 22498.60 136.60 41481.47 88888.00 2024-09-07 13:06:32.000 251 22498.54 136.56 41481.36 88888.00 2024-09-07 13:06:33.000 251 22498.48 136.53 41481.23 88888.00 2024-09-07 13:06:34.000 251 22498.41 136.48 41481.14 88888.00 2024-09-07 13:06:35.000 251 22498.35 136.45 41481.09 47571.67 2024-09-07 13:06:36.000 251 22498.31 136.47 41481.07 88888.00 2024-09-07 13:06:37.000 251 22498.24 136.50 41481.10 88888.00 2024-09-07 13:06:38.000 251 22498.21 136.52 41481.13 88888.00 2024-09-07 13:06:39.000 251 22498.19 136.58 41481.18 88888.00 2024-09-07 13:06:40.000 251 22498.14 136.69 41481.25 47571.51 2024-09-07 13:06:41.000 251 22498.06 136.80 41481.28 88888.00 2024-09-07 13:06:42.000 251 22498.00 136.81 41481.19 88888.00 2024-09-07 13:06:43.000 251 22497.96 136.71 41481.05 88888.00 2024-09-07 13:06:44.000 251 22497.90 136.66 41480.96 88888.00 2024-09-07 13:06:45.000 251 22497.87 136.70 41480.96 47571.36 2024-09-07 13:06:46.000 251 22497.90 136.79 41480.98 88888.00 2024-09-07 13:06:47.000 251 22497.92 136.88 41480.93 88888.00 2024-09-07 13:06:48.000 251 22497.91 136.94 41480.84 88888.00 2024-09-07 13:06:49.000 251 22497.94 136.95 41480.80 88888.00 2024-09-07 13:06:50.000 251 22497.97 136.93 41480.77 47570.83 2024-09-07 13:06:51.000 251 22497.90 136.93 41480.68 88888.00 2024-09-07 13:06:52.000 251 22497.71 136.94 41480.49 88888.00 2024-09-07 13:06:53.000 251 22497.49 136.92 41480.21 88888.00 2024-09-07 13:06:54.000 251 22497.32 136.86 41479.89 88888.00 2024-09-07 13:06:55.000 251 22497.26 136.78 41479.62 47568.01 2024-09-07 13:06:56.000 251 22497.29 136.70 41479.52 88888.00 2024-09-07 13:06:57.000 251 22497.32 136.65 41479.54 88888.00 2024-09-07 13:06:58.000 251 22497.26 136.59 41479.53 88888.00 2024-09-07 13:06:59.000 251 22497.16 136.40 41479.45 88888.00 2024-09-07 13:07:00.000 251 22497.22 136.15 41479.41 47569.04 2024-09-07 13:07:01.000 251 22497.39 135.93 41479.42 88888.00 2024-09-07 13:07:02.000 251 22497.63 135.90 41479.48 88888.00 2024-09-07 13:07:03.000 251 22497.89 136.16 41479.69 88888.00 2024-09-07 13:07:04.000 251 22498.05 136.56 41480.02 88888.00 2024-09-07 13:07:05.000 251 22498.02 136.90 41480.31 47570.92 2024-09-07 13:07:06.000 251 22497.88 137.12 41480.50 88888.00 2024-09-07 13:07:07.000 251 22497.72 137.25 41480.62 88888.00 2024-09-07 13:07:08.000 251 22497.64 137.34 41480.69 88888.00 2024-09-07 13:07:09.000 251 22497.62 137.37 41480.76 88888.00 2024-09-07 13:07:10.000 251 22497.60 137.39 41480.86 47571.08 2024-09-07 13:07:11.000 251 22497.56 137.41 41480.99 88888.00 2024-09-07 13:07:12.000 251 22497.51 137.45 41481.04 88888.00 2024-09-07 13:07:13.000 251 22497.46 137.50 41481.01 88888.00 2024-09-07 13:07:14.000 251 22497.42 137.51 41480.93 88888.00 2024-09-07 13:07:15.000 251 22497.37 137.49 41480.85 47571.04 2024-09-07 13:07:16.000 251 22497.35 137.48 41480.84 88888.00 2024-09-07 13:07:17.000 251 22497.37 137.50 41480.89 88888.00 2024-09-07 13:07:18.000 251 22497.33 137.54 41480.93 88888.00 2024-09-07 13:07:19.000 251 22497.29 137.60 41480.95 88888.00 2024-09-07 13:07:20.000 251 22497.28 137.63 41480.96 47570.96 2024-09-07 13:07:21.000 251 22497.28 137.63 41480.96 88888.00 2024-09-07 13:07:22.000 251 22497.25 137.63 41480.95 88888.00 2024-09-07 13:07:23.000 251 22497.18 137.65 41480.98 88888.00 2024-09-07 13:07:24.000 251 22497.17 137.68 41481.02 88888.00 2024-09-07 13:07:25.000 251 22497.24 137.69 41481.02 47570.92 2024-09-07 13:07:26.000 251 22497.25 137.65 41480.94 88888.00 2024-09-07 13:07:27.000 251 22497.19 137.64 41480.91 88888.00 2024-09-07 13:07:28.000 251 22497.16 137.68 41480.96 88888.00 2024-09-07 13:07:29.000 251 22497.15 137.73 41481.03 88888.00 2024-09-07 13:07:30.000 251 22497.10 137.84 41481.07 47570.85 2024-09-07 13:07:31.000 251 22497.05 137.95 41481.06 88888.00 2024-09-07 13:07:32.000 251 22497.02 138.00 41481.01 88888.00 2024-09-07 13:07:33.000 251 22496.95 137.96 41480.95 88888.00 2024-09-07 13:07:34.000 251 22496.85 137.91 41480.90 88888.00 2024-09-07 13:07:35.000 251 22496.83 137.90 41480.89 47570.74 2024-09-07 13:07:36.000 251 22496.85 137.95 41480.96 88888.00 2024-09-07 13:07:37.000 251 22496.79 137.98 41481.03 88888.00 2024-09-07 13:07:38.000 251 22496.68 137.97 41480.99 88888.00 2024-09-07 13:07:39.000 251 22496.67 137.97 41480.91 88888.00 2024-09-07 13:07:40.000 251 22496.71 138.02 41480.90 47570.70 2024-09-07 13:07:41.000 251 22496.70 138.04 41480.91 88888.00 2024-09-07 13:07:42.000 251 22496.67 138.03 41480.88 88888.00 2024-09-07 13:07:43.000 251 22496.68 138.05 41480.90 88888.00 2024-09-07 13:07:44.000 251 22496.69 138.13 41480.98 88888.00 2024-09-07 13:07:45.000 251 22496.69 138.24 41481.02 47570.62 2024-09-07 13:07:46.000 251 22496.68 138.25 41481.03 88888.00 2024-09-07 13:07:47.000 251 22496.71 138.18 41481.00 88888.00 2024-09-07 13:07:48.000 251 22496.71 138.15 41480.94 88888.00 2024-09-07 13:07:49.000 251 22496.67 138.23 41480.93 88888.00 2024-09-07 13:07:50.000 251 22496.61 138.33 41481.00 47570.54 2024-09-07 13:07:51.000 251 22496.54 138.32 41480.98 88888.00 2024-09-07 13:07:52.000 251 22496.54 138.26 41480.90 88888.00 2024-09-07 13:07:53.000 251 22496.60 138.29 41480.90 88888.00 2024-09-07 13:07:54.000 251 22496.57 138.38 41480.94 88888.00 2024-09-07 13:07:55.000 251 22496.50 138.46 41480.96 47570.49 2024-09-07 13:07:56.000 251 22496.48 138.42 41480.91 88888.00 2024-09-07 13:07:57.000 251 22496.49 138.32 41480.79 88888.00 2024-09-07 13:07:58.000 251 22496.46 138.30 41480.70 88888.00 2024-09-07 13:07:59.000 251 22496.40 138.32 41480.73 88888.00 2024-09-07 13:08:00.000 251 22496.34 138.36 41480.81 47570.42 2024-09-07 13:08:01.000 251 22496.31 138.42 41480.92 88888.00 2024-09-07 13:08:02.000 251 22496.28 138.49 41481.01 88888.00 2024-09-07 13:08:03.000 251 22496.26 138.57 41481.06 88888.00 2024-09-07 13:08:04.000 251 22496.28 138.61 41481.09 88888.00 2024-09-07 13:08:05.000 251 22496.31 138.57 41481.03 47570.32 2024-09-07 13:08:06.000 251 22496.24 138.50 41480.90 88888.00 2024-09-07 13:08:07.000 251 22496.14 138.50 41480.80 88888.00 2024-09-07 13:08:08.000 251 22496.13 138.56 41480.80 88888.00 2024-09-07 13:08:09.000 251 22496.19 138.60 41480.85 88888.00 2024-09-07 13:08:10.000 251 22496.18 138.57 41480.87 47570.32 2024-09-07 13:08:11.000 251 22496.16 138.61 41480.88 88888.00 2024-09-07 13:08:12.000 251 22496.22 138.70 41480.89 88888.00 2024-09-07 13:08:13.000 251 22496.25 138.75 41480.85 88888.00 2024-09-07 13:08:14.000 251 22496.17 138.76 41480.76 88888.00 2024-09-07 13:08:15.000 251 22496.10 138.81 41480.72 47570.24 2024-09-07 13:08:16.000 251 22496.10 138.86 41480.78 88888.00 2024-09-07 13:08:17.000 251 22496.08 138.87 41480.88 88888.00 2024-09-07 13:08:18.000 251 22496.05 138.87 41480.93 88888.00 2024-09-07 13:08:19.000 251 22496.03 138.85 41480.91 88888.00 2024-09-07 13:08:20.000 251 22496.04 138.87 41480.89 47570.16 2024-09-07 13:08:21.000 251 22496.08 138.94 41480.88 88888.00 2024-09-07 13:08:22.000 251 22496.06 138.98 41480.79 88888.00 2024-09-07 13:08:23.000 251 22495.98 138.94 41480.63 88888.00 2024-09-07 13:08:24.000 251 22495.92 138.87 41480.55 88888.00 2024-09-07 13:08:25.000 251 22495.93 138.85 41480.57 47570.04 2024-09-07 13:08:26.000 251 22495.98 138.89 41480.63 88888.00 2024-09-07 13:08:27.000 251 22496.02 138.98 41480.76 88888.00 2024-09-07 13:08:28.000 251 22496.04 139.11 41480.84 88888.00 2024-09-07 13:08:29.000 251 22496.00 139.16 41480.76 88888.00 2024-09-07 13:08:30.000 251 22495.93 139.13 41480.66 47570.03 2024-09-07 13:08:31.000 251 22495.89 139.09 41480.63 88888.00 2024-09-07 13:08:32.000 251 22495.88 139.09 41480.63 88888.00 2024-09-07 13:08:33.000 251 22495.88 139.14 41480.60 88888.00 2024-09-07 13:08:34.000 251 22495.89 139.20 41480.60 88888.00 2024-09-07 13:08:35.000 251 22495.92 139.26 41480.64 47569.95 2024-09-07 13:08:36.000 251 22495.97 139.32 41480.71 88888.00 2024-09-07 13:08:37.000 251 22495.93 139.36 41480.76 88888.00 2024-09-07 13:08:38.000 251 22495.82 139.34 41480.74 88888.00 2024-09-07 13:08:39.000 251 22495.72 139.28 41480.68 88888.00 2024-09-07 13:08:40.000 251 22495.67 139.24 41480.61 47569.94 2024-09-07 13:08:41.000 251 22495.67 139.24 41480.59 88888.00 2024-09-07 13:08:42.000 251 22495.69 139.27 41480.61 88888.00 2024-09-07 13:08:43.000 251 22495.68 139.32 41480.59 88888.00 2024-09-07 13:08:44.000 251 22495.67 139.41 41480.60 88888.00 2024-09-07 13:08:45.000 251 22495.70 139.51 41480.68 47569.84 2024-09-07 13:08:46.000 251 22495.73 139.52 41480.68 88888.00 2024-09-07 13:08:47.000 251 22495.69 139.48 41480.59 88888.00 2024-09-07 13:08:48.000 251 22495.60 139.47 41480.56 88888.00 2024-09-07 13:08:49.000 251 22495.54 139.48 41480.56 88888.00 2024-09-07 13:08:50.000 251 22495.53 139.47 41480.53 47569.75 2024-09-07 13:08:51.000 251 22495.54 139.50 41480.55 88888.00 2024-09-07 13:08:52.000 251 22495.54 139.59 41480.60 88888.00 2024-09-07 13:08:53.000 251 22495.52 139.62 41480.59 88888.00 2024-09-07 13:08:54.000 251 22495.57 139.54 41480.55 88888.00 2024-09-07 13:08:55.000 251 22495.63 139.45 41480.60 47569.78 2024-09-07 13:08:56.000 251 22495.60 139.44 41480.65 88888.00 2024-09-07 13:08:57.000 251 22495.55 139.50 41480.57 88888.00 2024-09-07 13:08:58.000 251 22495.55 139.57 41480.48 88888.00 2024-09-07 13:08:59.000 251 22495.57 139.62 41480.49 88888.00 2024-09-07 13:09:00.000 251 22495.61 139.71 41480.57 47569.72 2024-09-07 13:09:01.000 251 22495.64 139.75 41480.62 88888.00 2024-09-07 13:09:02.000 251 22495.62 139.67 41480.67 88888.00 2024-09-07 13:09:03.000 251 22495.56 139.55 41480.68 88888.00 2024-09-07 13:09:04.000 251 22495.49 139.53 41480.59 88888.00 2024-09-07 13:09:05.000 251 22495.49 139.56 41480.46 47569.70 2024-09-07 13:09:06.000 251 22495.51 139.59 41480.44 88888.00 2024-09-07 13:09:07.000 251 22495.53 139.67 41480.52 88888.00 2024-09-07 13:09:08.000 251 22495.55 139.78 41480.57 88888.00 2024-09-07 13:09:09.000 251 22495.55 139.81 41480.51 88888.00 2024-09-07 13:09:10.000 251 22495.51 139.78 41480.45 47569.66 2024-09-07 13:09:11.000 251 22495.46 139.77 41480.49 88888.00 2024-09-07 13:09:12.000 251 22495.44 139.78 41480.55 88888.00 2024-09-07 13:09:13.000 251 22495.42 139.84 41480.59 88888.00 2024-09-07 13:09:14.000 251 22495.37 139.87 41480.56 88888.00 2024-09-07 13:09:15.000 251 22495.37 139.89 41480.55 47569.61 2024-09-07 13:09:16.000 251 22495.41 139.96 41480.60 88888.00 2024-09-07 13:09:17.000 251 22495.43 139.98 41480.62 88888.00 2024-09-07 13:09:18.000 251 22495.41 139.93 41480.60 88888.00 2024-09-07 13:09:19.000 251 22495.38 139.88 41480.56 88888.00 2024-09-07 13:09:20.000 251 22495.32 139.89 41480.49 47569.58 2024-09-07 13:09:21.000 251 22495.26 139.91 41480.43 88888.00 2024-09-07 13:09:22.000 251 22495.21 139.92 41480.43 88888.00 2024-09-07 13:09:23.000 251 22495.22 139.97 41480.54 88888.00 2024-09-07 13:09:24.000 251 22495.28 140.06 41480.68 88888.00 2024-09-07 13:09:25.000 251 22495.32 140.12 41480.69 47569.54 2024-09-07 13:09:26.000 251 22495.28 140.17 41480.60 88888.00 2024-09-07 13:09:27.000 251 22495.27 140.20 41480.56 88888.00 2024-09-07 13:09:28.000 251 22495.28 140.18 41480.51 88888.00 2024-09-07 13:09:29.000 251 22495.31 140.11 41480.42 88888.00 2024-09-07 13:09:30.000 251 22495.32 140.05 41480.41 47569.59 2024-09-07 13:09:31.000 251 22495.35 140.08 41480.52 88888.00 2024-09-07 13:09:32.000 251 22495.40 140.18 41480.59 88888.00 2024-09-07 13:09:33.000 251 22495.40 140.24 41480.54 88888.00 2024-09-07 13:09:34.000 251 22495.32 140.24 41480.43 88888.00 2024-09-07 13:09:35.000 251 22495.25 140.25 41480.27 47569.62 2024-09-07 13:09:36.000 251 22495.27 140.29 41480.24 88888.00 2024-09-07 13:09:37.000 251 22495.34 140.32 41480.34 88888.00 2024-09-07 13:09:38.000 251 22495.43 140.35 41480.41 88888.00 2024-09-07 13:09:39.000 251 22495.49 140.41 41480.48 88888.00 2024-09-07 13:09:40.000 251 22495.51 140.52 41480.61 47569.58 2024-09-07 13:09:41.000 251 22495.47 140.57 41480.62 88888.00 2024-09-07 13:09:42.000 251 22495.35 140.50 41480.55 88888.00 2024-09-07 13:09:43.000 251 22495.25 140.45 41480.52 88888.00 2024-09-07 13:09:44.000 251 22495.23 140.47 41480.53 88888.00 2024-09-07 13:09:45.000 251 22495.23 140.50 41480.52 47569.51 2024-09-07 13:09:46.000 251 22495.21 140.53 41480.48 88888.00 2024-09-07 13:09:47.000 251 22495.25 140.55 41480.45 88888.00 2024-09-07 13:09:48.000 251 22495.35 140.58 41480.50 88888.00 2024-09-07 13:09:49.000 251 22495.41 140.60 41480.62 88888.00 2024-09-07 13:09:50.000 251 22495.38 140.59 41480.70 47569.49 2024-09-07 13:09:51.000 251 22495.35 140.60 41480.70 88888.00 2024-09-07 13:09:52.000 251 22495.42 140.66 41480.67 88888.00 2024-09-07 13:09:53.000 251 22495.43 140.64 41480.56 88888.00 2024-09-07 13:09:54.000 251 22495.30 140.52 41480.32 88888.00 2024-09-07 13:09:55.000 251 22495.25 140.46 41480.17 47569.52 2024-09-07 13:09:56.000 251 22495.38 140.57 41480.26 88888.00 2024-09-07 13:09:57.000 251 22495.46 140.69 41480.39 88888.00 2024-09-07 13:09:58.000 251 22495.39 140.70 41480.46 88888.00 2024-09-07 13:09:59.000 251 22495.30 140.71 41480.49 88888.00 2024-09-07 13:10:00.000 251 22495.28 140.76 41480.50 47569.49 2024-09-07 13:10:01.000 251 22495.34 140.79 41480.50 88888.00 2024-09-07 13:10:02.000 251 22495.34 140.71 41480.46 88888.00 2024-09-07 13:10:03.000 251 22495.26 140.63 41480.45 88888.00 2024-09-07 13:10:04.000 251 22495.21 140.64 41480.47 88888.00 2024-09-07 13:10:05.000 251 22495.24 140.66 41480.48 47569.52 2024-09-07 13:10:06.000 251 22495.28 140.67 41480.49 88888.00 2024-09-07 13:10:07.000 251 22495.28 140.69 41480.47 88888.00 2024-09-07 13:10:08.000 251 22495.29 140.69 41480.39 88888.00 2024-09-07 13:10:09.000 251 22495.33 140.71 41480.34 88888.00 2024-09-07 13:10:10.000 251 22495.39 140.75 41480.34 47569.54 2024-09-07 13:10:11.000 251 22495.41 140.80 41480.41 88888.00 2024-09-07 13:10:12.000 251 22495.40 140.83 41480.40 88888.00 2024-09-07 13:10:13.000 251 22495.39 140.82 41480.34 88888.00 2024-09-07 13:10:14.000 251 22495.42 140.79 41480.32 88888.00 2024-09-07 13:10:15.000 251 22495.48 140.74 41480.34 47569.58 2024-09-07 13:10:16.000 251 22495.49 140.75 41480.39 88888.00 2024-09-07 13:10:17.000 251 22495.44 140.82 41480.41 88888.00 2024-09-07 13:10:18.000 251 22495.41 140.86 41480.35 88888.00 2024-09-07 13:10:19.000 251 22495.40 140.85 41480.24 88888.00 2024-09-07 13:10:20.000 251 22495.38 140.87 41480.27 47569.53 2024-09-07 13:10:21.000 251 22495.36 140.91 41480.43 88888.00 2024-09-07 13:10:22.000 251 22495.34 140.93 41480.54 88888.00 2024-09-07 13:10:23.000 251 22495.29 140.92 41480.50 88888.00 2024-09-07 13:10:24.000 251 22495.28 140.93 41480.37 88888.00 2024-09-07 13:10:25.000 251 22495.31 140.91 41480.31 47569.58 2024-09-07 13:10:26.000 251 22495.36 140.86 41480.34 88888.00 2024-09-07 13:10:27.000 251 22495.39 140.83 41480.39 88888.00 2024-09-07 13:10:28.000 251 22495.41 140.86 41480.43 88888.00 2024-09-07 13:10:29.000 251 22495.39 140.90 41480.43 88888.00 2024-09-07 13:10:30.000 251 22495.36 140.87 41480.38 47569.61 2024-09-07 13:10:31.000 251 22495.39 140.86 41480.41 88888.00 2024-09-07 13:10:32.000 251 22495.47 140.90 41480.47 88888.00 2024-09-07 13:10:33.000 251 22495.50 140.93 41480.44 88888.00 2024-09-07 13:10:34.000 251 22495.51 140.93 41480.40 88888.00 2024-09-07 13:10:35.000 251 22495.50 140.94 41480.41 47569.66 2024-09-07 13:10:36.000 251 22495.48 140.92 41480.39 88888.00 2024-09-07 13:10:37.000 251 22495.45 140.84 41480.33 88888.00 2024-09-07 13:10:38.000 251 22495.43 140.76 41480.23 88888.00 2024-09-07 13:10:39.000 251 22495.44 140.76 41480.24 88888.00 2024-09-07 13:10:40.000 251 22495.43 140.80 41480.32 47569.67 2024-09-07 13:10:41.000 251 22495.43 140.83 41480.37 88888.00 2024-09-07 13:10:42.000 251 22495.49 140.88 41480.39 88888.00 2024-09-07 13:10:43.000 251 22495.59 140.94 41480.41 88888.00 2024-09-07 13:10:44.000 251 22495.64 140.92 41480.35 88888.00 2024-09-07 13:10:45.000 251 22495.62 140.86 41480.30 47569.68 2024-09-07 13:10:46.000 251 22495.64 140.83 41480.30 88888.00 2024-09-07 13:10:47.000 251 22495.68 140.88 41480.33 88888.00 2024-09-07 13:10:48.000 251 22495.64 141.00 41480.40 88888.00 2024-09-07 13:10:49.000 251 22495.51 141.07 41480.49 88888.00 2024-09-07 13:10:50.000 251 22495.43 141.02 41480.50 47569.68 2024-09-07 13:10:51.000 251 22495.47 140.94 41480.41 88888.00 2024-09-07 13:10:52.000 251 22495.53 140.90 41480.31 88888.00 2024-09-07 13:10:53.000 251 22495.53 140.90 41480.29 88888.00 2024-09-07 13:10:54.000 251 22495.54 140.89 41480.31 88888.00 2024-09-07 13:10:55.000 251 22495.59 140.89 41480.28 47569.70 2024-09-07 13:10:56.000 251 22495.62 140.93 41480.28 88888.00 2024-09-07 13:10:57.000 251 22495.62 140.94 41480.36 88888.00 2024-09-07 13:10:58.000 251 22495.63 140.87 41480.44 88888.00 2024-09-07 13:10:59.000 251 22495.66 140.86 41480.48 88888.00 2024-09-07 13:11:00.000 251 22495.66 140.91 41480.44 47569.76 2024-09-07 13:11:01.000 251 22495.61 140.95 41480.38 88888.00 2024-09-07 13:11:02.000 251 22495.58 140.97 41480.38 88888.00 2024-09-07 13:11:03.000 251 22495.63 140.97 41480.44 88888.00 2024-09-07 13:11:04.000 251 22495.70 140.99 41480.48 88888.00 2024-09-07 13:11:05.000 251 22495.73 140.97 41480.44 47569.76 2024-09-07 13:11:06.000 251 22495.74 140.93 41480.43 88888.00 2024-09-07 13:11:07.000 251 22495.75 140.94 41480.43 88888.00 2024-09-07 13:11:08.000 251 22495.73 140.99 41480.35 88888.00 2024-09-07 13:11:09.000 251 22495.71 140.98 41480.28 88888.00 2024-09-07 13:11:10.000 251 22495.69 140.90 41480.27 47569.76 2024-09-07 13:11:11.000 251 22495.68 140.84 41480.29 88888.00 2024-09-07 13:11:12.000 251 22495.70 140.85 41480.31 88888.00 2024-09-07 13:11:13.000 251 22495.71 140.89 41480.32 88888.00 2024-09-07 13:11:14.000 251 22495.69 140.91 41480.35 88888.00 2024-09-07 13:11:15.000 251 22495.72 140.91 41480.41 47569.78 2024-09-07 13:11:16.000 251 22495.76 140.89 41480.40 88888.00 2024-09-07 13:11:17.000 251 22495.73 140.81 41480.29 88888.00 2024-09-07 13:11:18.000 251 22495.67 140.74 41480.19 88888.00 2024-09-07 13:11:19.000 251 22495.65 140.78 41480.27 88888.00 2024-09-07 13:11:20.000 251 22495.67 140.91 41480.44 47569.77 2024-09-07 13:11:21.000 251 22495.68 140.97 41480.54 88888.00 2024-09-07 13:11:22.000 251 22495.70 140.94 41480.53 88888.00 2024-09-07 13:11:23.000 251 22495.74 140.90 41480.50 88888.00 2024-09-07 13:11:24.000 251 22495.77 140.88 41480.44 88888.00 2024-09-07 13:11:25.000 251 22495.77 140.86 41480.41 47569.81 2024-09-07 13:11:26.000 251 22495.78 140.86 41480.51 88888.00 2024-09-07 13:11:27.000 251 22495.84 140.86 41480.62 88888.00 2024-09-07 13:11:28.000 251 22495.92 140.80 41480.55 88888.00 2024-09-07 13:11:29.000 251 22495.92 140.76 41480.46 88888.00 2024-09-07 13:11:30.000 251 22495.82 140.76 41480.49 47569.82 2024-09-07 13:11:31.000 251 22495.79 140.77 41480.57 88888.00 2024-09-07 13:11:32.000 251 22495.88 140.77 41480.64 88888.00 2024-09-07 13:11:33.000 251 22495.93 140.74 41480.66 88888.00 2024-09-07 13:11:34.000 251 22495.93 140.72 41480.66 88888.00 2024-09-07 13:11:35.000 251 22495.95 140.70 41480.66 47569.87 2024-09-07 13:11:36.000 251 22495.99 140.70 41480.67 88888.00 2024-09-07 13:11:37.000 251 22496.00 140.77 41480.68 88888.00 2024-09-07 13:11:38.000 251 22495.99 140.84 41480.66 88888.00 2024-09-07 13:11:39.000 251 22495.99 140.86 41480.69 88888.00 2024-09-07 13:11:40.000 251 22496.01 140.90 41480.80 47569.88 2024-09-07 13:11:41.000 251 22495.96 140.91 41480.77 88888.00 2024-09-07 13:11:42.000 251 22495.87 140.85 41480.62 88888.00 2024-09-07 13:11:43.000 251 22495.82 140.81 41480.52 88888.00 2024-09-07 13:11:44.000 251 22495.83 140.80 41480.50 88888.00 2024-09-07 13:11:45.000 251 22495.86 140.80 41480.50 47569.84 2024-09-07 13:11:46.000 251 22495.89 140.83 41480.48 88888.00 2024-09-07 13:11:47.000 251 22495.89 140.82 41480.45 88888.00 2024-09-07 13:11:48.000 251 22495.87 140.80 41480.42 88888.00 2024-09-07 13:11:49.000 251 22495.84 140.80 41480.45 88888.00 2024-09-07 13:11:50.000 251 22495.74 140.81 41480.52 47569.83 2024-09-07 13:11:51.000 251 22495.68 140.84 41480.55 88888.00 2024-09-07 13:11:52.000 251 22495.74 140.88 41480.50 88888.00 2024-09-07 13:11:53.000 251 22495.83 140.87 41480.47 88888.00 2024-09-07 13:11:54.000 251 22495.87 140.88 41480.50 88888.00 2024-09-07 13:11:55.000 251 22495.86 140.94 41480.54 47569.78 2024-09-07 13:11:56.000 251 22495.83 140.94 41480.51 88888.00 2024-09-07 13:11:57.000 251 22495.81 140.89 41480.46 88888.00 2024-09-07 13:11:58.000 251 22495.77 140.84 41480.44 88888.00 2024-09-07 13:11:59.000 251 22495.74 140.81 41480.43 88888.00 2024-09-07 13:12:00.000 251 22495.75 140.81 41480.38 47569.77 2024-09-07 13:12:01.000 251 22495.81 140.89 41480.41 88888.00 2024-09-07 13:12:02.000 251 22495.84 141.00 41480.53 88888.00 2024-09-07 13:12:03.000 251 22495.84 141.00 41480.60 88888.00 2024-09-07 13:12:04.000 251 22495.81 140.94 41480.61 88888.00 2024-09-07 13:12:05.000 251 22495.82 140.94 41480.61 47569.79 2024-09-07 13:12:06.000 251 22495.88 141.01 41480.61 88888.00 2024-09-07 13:12:07.000 251 22495.92 141.00 41480.59 88888.00 2024-09-07 13:12:08.000 251 22495.92 140.91 41480.50 88888.00 2024-09-07 13:12:09.000 251 22495.90 140.88 41480.41 88888.00 2024-09-07 13:12:10.000 251 22495.91 140.96 41480.47 47569.79 2024-09-07 13:12:11.000 251 22495.91 141.06 41480.54 88888.00 2024-09-07 13:12:12.000 251 22495.92 141.07 41480.49 88888.00 2024-09-07 13:12:13.000 251 22495.94 141.02 41480.44 88888.00 2024-09-07 13:12:14.000 251 22495.92 140.95 41480.47 88888.00 2024-09-07 13:12:15.000 251 22495.88 140.91 41480.53 47569.76 2024-09-07 13:12:16.000 251 22495.80 140.92 41480.56 88888.00 2024-09-07 13:12:17.000 251 22495.74 140.95 41480.57 88888.00 2024-09-07 13:12:18.000 251 22495.75 141.01 41480.57 88888.00 2024-09-07 13:12:19.000 251 22495.77 141.04 41480.53 88888.00 2024-09-07 13:12:20.000 251 22495.77 140.98 41480.45 47569.72 2024-09-07 13:12:21.000 251 22495.78 140.92 41480.45 88888.00 2024-09-07 13:12:22.000 251 22495.72 140.93 41480.50 88888.00 2024-09-07 13:12:23.000 251 22495.54 140.93 41480.50 88888.00 2024-09-07 13:12:24.000 251 22495.49 140.93 41480.46 88888.00 2024-09-07 13:12:25.000 251 22495.64 140.99 41480.41 47569.77 2024-09-07 13:12:26.000 251 22495.78 141.04 41480.39 88888.00 2024-09-07 13:12:27.000 251 22495.84 141.08 41480.47 88888.00 2024-09-07 13:12:28.000 251 22495.83 141.16 41480.59 88888.00 2024-09-07 13:12:29.000 251 22495.78 141.18 41480.64 88888.00 2024-09-07 13:12:30.000 251 22495.77 141.11 41480.59 47569.75 2024-09-07 13:12:31.000 251 22495.77 141.05 41480.50 88888.00 2024-09-07 13:12:32.000 251 22495.72 140.99 41480.39 88888.00 2024-09-07 13:12:33.000 251 22495.60 140.94 41480.35 88888.00 2024-09-07 13:12:34.000 251 22495.53 140.96 41480.40 88888.00 2024-09-07 13:12:35.000 251 22495.62 141.02 41480.46 47569.75 2024-09-07 13:12:36.000 251 22495.78 141.06 41480.44 88888.00 2024-09-07 13:12:37.000 251 22495.82 141.08 41480.43 88888.00 2024-09-07 13:12:38.000 251 22495.79 141.08 41480.45 88888.00 2024-09-07 13:12:39.000 251 22495.78 141.05 41480.40 88888.00 2024-09-07 13:12:40.000 251 22495.78 141.04 41480.31 47569.75 2024-09-07 13:12:41.000 251 22495.78 141.07 41480.32 88888.00 2024-09-07 13:12:42.000 251 22495.81 141.11 41480.42 88888.00 2024-09-07 13:12:43.000 251 22495.82 141.13 41480.46 88888.00 2024-09-07 13:12:44.000 251 22495.81 141.16 41480.44 88888.00 2024-09-07 13:12:45.000 251 22495.81 141.17 41480.41 47569.77 2024-09-07 13:12:46.000 251 22495.80 141.15 41480.40 88888.00 2024-09-07 13:12:47.000 251 22495.76 141.13 41480.39 88888.00 2024-09-07 13:12:48.000 251 22495.72 141.09 41480.38 88888.00 2024-09-07 13:12:49.000 251 22495.74 141.07 41480.32 88888.00 2024-09-07 13:12:50.000 251 22495.79 141.07 41480.29 47569.81 2024-09-07 13:12:51.000 251 22495.83 141.09 41480.35 88888.00 2024-09-07 13:12:52.000 251 22495.87 141.12 41480.46 88888.00 2024-09-07 13:12:53.000 251 22495.93 141.13 41480.55 88888.00 2024-09-07 13:12:54.000 251 22495.95 141.10 41480.58 88888.00 2024-09-07 13:12:55.000 251 22495.96 141.07 41480.52 47569.84 2024-09-07 13:12:56.000 251 22495.99 141.09 41480.50 88888.00 2024-09-07 13:12:57.000 251 22496.03 141.12 41480.57 88888.00 2024-09-07 13:12:58.000 251 22496.01 141.10 41480.57 88888.00 2024-09-07 13:12:59.000 251 22495.93 141.04 41480.51 88888.00 2024-09-07 13:13:00.000 251 22495.93 141.04 41480.50 47569.89 2024-09-07 13:13:01.000 251 22496.00 141.10 41480.51 88888.00 2024-09-07 13:13:02.000 251 22496.05 141.14 41480.47 88888.00 2024-09-07 13:13:03.000 251 22496.06 141.17 41480.45 88888.00 2024-09-07 13:13:04.000 251 22496.06 141.15 41480.47 88888.00 2024-09-07 13:13:05.000 251 22496.06 141.07 41480.45 47569.89 2024-09-07 13:13:06.000 251 22496.02 141.06 41480.38 88888.00 2024-09-07 13:13:07.000 251 22495.98 141.14 41480.36 88888.00 2024-09-07 13:13:08.000 251 22496.04 141.19 41480.41 88888.00 2024-09-07 13:13:09.000 251 22496.13 141.19 41480.46 88888.00 2024-09-07 13:13:10.000 251 22496.15 141.18 41480.49 47569.92 2024-09-07 13:13:11.000 251 22496.12 141.16 41480.50 88888.00 2024-09-07 13:13:12.000 251 22496.11 141.13 41480.45 88888.00 2024-09-07 13:13:13.000 251 22496.13 141.10 41480.38 88888.00 2024-09-07 13:13:14.000 251 22496.16 141.12 41480.37 88888.00 2024-09-07 13:13:15.000 251 22496.16 141.14 41480.40 47569.97 2024-09-07 13:13:16.000 251 22496.12 141.08 41480.44 88888.00 2024-09-07 13:13:17.000 251 22496.15 141.07 41480.53 88888.00 2024-09-07 13:13:18.000 251 22496.23 141.23 41480.61 88888.00 2024-09-07 13:13:19.000 251 22496.18 141.29 41480.64 88888.00 2024-09-07 13:13:20.000 251 22496.02 141.16 41480.57 47569.92 2024-09-07 13:13:21.000 251 22495.99 141.04 41480.48 88888.00 2024-09-07 13:13:22.000 251 22496.02 141.09 41480.49 88888.00 2024-09-07 13:13:23.000 251 22495.96 141.14 41480.53 88888.00 2024-09-07 13:13:24.000 251 22495.94 141.13 41480.54 88888.00 2024-09-07 13:13:25.000 251 22495.99 141.10 41480.49 47569.90 2024-09-07 13:13:26.000 251 22495.96 141.10 41480.46 88888.00 2024-09-07 13:13:27.000 251 22495.94 141.12 41480.47 88888.00 2024-09-07 13:13:28.000 251 22496.02 141.16 41480.49 88888.00 2024-09-07 13:13:29.000 251 22496.09 141.16 41480.45 88888.00 2024-09-07 13:13:30.000 251 22496.08 141.11 41480.40 47569.90 2024-09-07 13:13:31.000 251 22496.06 141.11 41480.36 88888.00 2024-09-07 13:13:32.000 251 22496.06 141.18 41480.33 88888.00 2024-09-07 13:13:33.000 251 22496.00 141.26 41480.39 88888.00 2024-09-07 13:13:34.000 251 22495.97 141.25 41480.49 88888.00 2024-09-07 13:13:35.000 251 22496.04 141.21 41480.52 47569.93 2024-09-07 13:13:36.000 251 22496.12 141.20 41480.52 88888.00 2024-09-07 13:13:37.000 251 22496.12 141.16 41480.52 88888.00 2024-09-07 13:13:38.000 251 22496.09 141.12 41480.50 88888.00 2024-09-07 13:13:39.000 251 22496.05 141.16 41480.48 88888.00 2024-09-07 13:13:40.000 251 22496.07 141.22 41480.54 47569.89 2024-09-07 13:13:41.000 251 22496.13 141.24 41480.60 88888.00 2024-09-07 13:13:42.000 251 22496.10 141.24 41480.56 88888.00 2024-09-07 13:13:43.000 251 22496.06 141.29 41480.56 88888.00 2024-09-07 13:13:44.000 251 22496.10 141.33 41480.60 88888.00 2024-09-07 13:13:45.000 251 22496.12 141.29 41480.53 47569.89 2024-09-07 13:13:46.000 251 22496.07 141.26 41480.43 88888.00 2024-09-07 13:13:47.000 251 22496.05 141.28 41480.41 88888.00 2024-09-07 13:13:48.000 251 22496.04 141.31 41480.39 88888.00 2024-09-07 13:13:49.000 251 22496.01 141.34 41480.39 88888.00 2024-09-07 13:13:50.000 251 22495.94 141.33 41480.41 47569.87 2024-09-07 13:13:51.000 251 22495.90 141.31 41480.43 88888.00 2024-09-07 13:13:52.000 251 22495.94 141.36 41480.48 88888.00 2024-09-07 13:13:53.000 251 22496.01 141.44 41480.59 88888.00 2024-09-07 13:13:54.000 251 22495.96 141.48 41480.66 88888.00 2024-09-07 13:13:55.000 251 22495.86 141.48 41480.66 47569.80 2024-09-07 13:13:56.000 251 22495.84 141.45 41480.62 88888.00 2024-09-07 13:13:57.000 251 22495.88 141.42 41480.63 88888.00 2024-09-07 13:13:58.000 251 22495.87 141.46 41480.69 88888.00 2024-09-07 13:13:59.000 251 22495.82 141.51 41480.76 88888.00 2024-09-07 13:14:00.000 251 22495.81 141.54 41480.79 47569.80 2024-09-07 13:14:01.000 251 22495.78 141.50 41480.69 88888.00 2024-09-07 13:14:02.000 251 22495.68 141.41 41480.53 88888.00 2024-09-07 13:14:03.000 251 22495.63 141.38 41480.47 88888.00 2024-09-07 13:14:04.000 251 22495.68 141.42 41480.47 88888.00 2024-09-07 13:14:05.000 251 22495.74 141.45 41480.41 47569.74 2024-09-07 13:14:06.000 251 22495.75 141.45 41480.39 88888.00 2024-09-07 13:14:07.000 251 22495.77 141.50 41480.43 88888.00 2024-09-07 13:14:08.000 251 22495.82 141.55 41480.47 88888.00 2024-09-07 13:14:09.000 251 22495.84 141.51 41480.44 88888.00 2024-09-07 13:14:10.000 251 22495.82 141.44 41480.33 47569.80 2024-09-07 13:14:11.000 251 22495.81 141.43 41480.27 88888.00 2024-09-07 13:14:12.000 251 22495.80 141.44 41480.25 88888.00 2024-09-07 13:14:13.000 251 22495.82 141.42 41480.27 88888.00 2024-09-07 13:14:14.000 251 22495.86 141.43 41480.34 88888.00 2024-09-07 13:14:15.000 251 22495.84 141.52 41480.44 47569.74 2024-09-07 13:14:16.000 251 22495.76 141.59 41480.44 88888.00 2024-09-07 13:14:17.000 251 22495.71 141.56 41480.35 88888.00 2024-09-07 13:14:18.000 251 22495.74 141.52 41480.30 88888.00 2024-09-07 13:14:19.000 251 22495.78 141.57 41480.40 88888.00 2024-09-07 13:14:20.000 251 22495.78 141.66 41480.56 47569.69 2024-09-07 13:14:21.000 251 22495.70 141.68 41480.59 88888.00 2024-09-07 13:14:22.000 251 22495.61 141.65 41480.55 88888.00 2024-09-07 13:14:23.000 251 22495.57 141.62 41480.54 88888.00 2024-09-07 13:14:24.000 251 22495.58 141.58 41480.46 88888.00 2024-09-07 13:14:25.000 251 22495.60 141.54 41480.42 47569.63 2024-09-07 13:14:26.000 251 22495.62 141.54 41480.43 88888.00 2024-09-07 13:14:27.000 251 22495.63 141.53 41480.42 88888.00 2024-09-07 13:14:28.000 251 22495.58 141.50 41480.38 88888.00 2024-09-07 13:14:29.000 251 22495.48 141.47 41480.34 88888.00 2024-09-07 13:14:30.000 251 22495.45 141.44 41480.34 47569.64 2024-09-07 13:14:31.000 251 22495.50 141.44 41480.41 88888.00 2024-09-07 13:14:32.000 251 22495.53 141.44 41480.44 88888.00 2024-09-07 13:14:33.000 251 22495.54 141.46 41480.43 88888.00 2024-09-07 13:14:34.000 251 22495.53 141.53 41480.43 88888.00 2024-09-07 13:14:35.000 251 22495.48 141.57 41480.40 47569.56 2024-09-07 13:14:36.000 251 22495.42 141.55 41480.32 88888.00 2024-09-07 13:14:37.000 251 22495.43 141.52 41480.28 88888.00 2024-09-07 13:14:38.000 251 22495.48 141.52 41480.33 88888.00 2024-09-07 13:14:39.000 251 22495.49 141.54 41480.39 88888.00 2024-09-07 13:14:40.000 251 22495.48 141.59 41480.41 47569.52 2024-09-07 13:14:41.000 251 22495.48 141.62 41480.40 88888.00 2024-09-07 13:14:42.000 251 22495.45 141.58 41480.35 88888.00 2024-09-07 13:14:43.000 251 22495.44 141.53 41480.37 88888.00 2024-09-07 13:14:44.000 251 22495.44 141.46 41480.43 88888.00 2024-09-07 13:14:45.000 251 22495.38 141.41 41480.36 47569.54 2024-09-07 13:14:46.000 251 22495.30 141.44 41480.21 88888.00 2024-09-07 13:14:47.000 251 22495.30 141.54 41480.19 88888.00 2024-09-07 13:14:48.000 251 22495.32 141.63 41480.26 88888.00 2024-09-07 13:14:49.000 251 22495.26 141.65 41480.26 88888.00 2024-09-07 13:14:50.000 251 22495.20 141.62 41480.19 47569.49 2024-09-07 13:14:51.000 251 22495.22 141.63 41480.26 88888.00 2024-09-07 13:14:52.000 251 22495.23 141.63 41480.38 88888.00 2024-09-07 13:14:53.000 251 22495.16 141.56 41480.41 88888.00 2024-09-07 13:14:54.000 251 22495.10 141.49 41480.34 88888.00 2024-09-07 13:14:55.000 251 22495.10 141.49 41480.28 47569.41 2024-09-07 13:14:56.000 251 22495.15 141.56 41480.33 88888.00 2024-09-07 13:14:57.000 251 22495.17 141.63 41480.42 88888.00 2024-09-07 13:14:58.000 251 22495.16 141.65 41480.49 88888.00 2024-09-07 13:14:59.000 251 22495.11 141.62 41480.50 88888.00 2024-09-07 13:15:00.000 251 22495.04 141.58 41480.43 47569.37 2024-09-07 13:15:01.000 251 22494.99 141.52 41480.31 88888.00 2024-09-07 13:15:02.000 251 22494.99 141.48 41480.24 88888.00 2024-09-07 13:15:03.000 251 22495.02 141.50 41480.25 88888.00 2024-09-07 13:15:04.000 251 22495.00 141.54 41480.28 88888.00 2024-09-07 13:15:05.000 251 22494.98 141.60 41480.29 47569.32 2024-09-07 13:15:06.000 251 22495.03 141.65 41480.34 88888.00 2024-09-07 13:15:07.000 251 22495.09 141.70 41480.44 88888.00 2024-09-07 13:15:08.000 251 22495.11 141.75 41480.46 88888.00 2024-09-07 13:15:09.000 251 22495.13 141.75 41480.38 88888.00 2024-09-07 13:15:10.000 251 22495.12 141.69 41480.27 47569.31 2024-09-07 13:15:11.000 251 22495.06 141.68 41480.22 88888.00 2024-09-07 13:15:12.000 251 22495.00 141.72 41480.23 88888.00 2024-09-07 13:15:13.000 251 22494.98 141.81 41480.28 88888.00 2024-09-07 13:15:14.000 251 22495.02 141.92 41480.33 88888.00 2024-09-07 13:15:15.000 251 22495.06 141.96 41480.38 47569.26 2024-09-07 13:15:16.000 251 22495.04 141.95 41480.41 88888.00 2024-09-07 13:15:17.000 251 22495.02 141.94 41480.38 88888.00 2024-09-07 13:15:18.000 251 22495.03 141.92 41480.29 88888.00 2024-09-07 13:15:19.000 251 22495.00 141.84 41480.23 88888.00 2024-09-07 13:15:20.000 251 22494.96 141.80 41480.27 47569.27 2024-09-07 13:15:21.000 251 22495.00 141.82 41480.37 88888.00 2024-09-07 13:15:22.000 251 22495.02 141.86 41480.41 88888.00 2024-09-07 13:15:23.000 251 22494.97 141.90 41480.39 88888.00 2024-09-07 13:15:24.000 251 22494.97 141.91 41480.37 88888.00 2024-09-07 13:15:25.000 251 22494.96 141.87 41480.31 47569.23 2024-09-07 13:15:26.000 251 22494.90 141.90 41480.26 88888.00 2024-09-07 13:15:27.000 251 22494.92 141.95 41480.20 88888.00 2024-09-07 13:15:28.000 251 22494.93 141.94 41480.15 88888.00 2024-09-07 13:15:29.000 251 22494.86 141.94 41480.14 88888.00 2024-09-07 13:15:30.000 251 22494.79 142.01 41480.16 47569.16 2024-09-07 13:15:31.000 251 22494.79 142.05 41480.22 88888.00 2024-09-07 13:15:32.000 251 22494.81 142.05 41480.30 88888.00 2024-09-07 13:15:33.000 251 22494.78 142.05 41480.34 88888.00 2024-09-07 13:15:34.000 251 22494.74 142.04 41480.34 88888.00 2024-09-07 13:15:35.000 251 22494.71 141.99 41480.34 47569.13 2024-09-07 13:15:36.000 251 22494.66 141.92 41480.28 88888.00 2024-09-07 13:15:37.000 251 22494.67 141.90 41480.22 88888.00 2024-09-07 13:15:38.000 251 22494.78 141.97 41480.27 88888.00 2024-09-07 13:15:39.000 251 22494.87 142.07 41480.40 88888.00 2024-09-07 13:15:40.000 251 22494.87 142.11 41480.50 47569.17 2024-09-07 13:15:41.000 251 22494.82 142.05 41480.47 88888.00 2024-09-07 13:15:42.000 251 22494.78 141.98 41480.33 88888.00 2024-09-07 13:15:43.000 251 22494.78 141.98 41480.19 88888.00 2024-09-07 13:15:44.000 251 22494.78 142.02 41480.17 88888.00 2024-09-07 13:15:45.000 251 22494.81 142.06 41480.25 47569.18 2024-09-07 13:15:46.000 251 22494.88 142.11 41480.33 88888.00 2024-09-07 13:15:47.000 251 22494.94 142.16 41480.35 88888.00 2024-09-07 13:15:48.000 251 22494.97 142.17 41480.36 88888.00 2024-09-07 13:15:49.000 251 22494.94 142.15 41480.36 88888.00 2024-09-07 13:15:50.000 251 22494.84 142.12 41480.32 47569.12 2024-09-07 13:15:51.000 251 22494.72 142.10 41480.28 88888.00 2024-09-07 13:15:52.000 251 22494.68 142.11 41480.27 88888.00 2024-09-07 13:15:53.000 251 22494.73 142.14 41480.24 88888.00 2024-09-07 13:15:54.000 251 22494.81 142.17 41480.22 88888.00 2024-09-07 13:15:55.000 251 22494.85 142.18 41480.25 47569.07 2024-09-07 13:15:56.000 251 22494.82 142.16 41480.30 88888.00 2024-09-07 13:15:57.000 251 22494.74 142.17 41480.36 88888.00 2024-09-07 13:15:58.000 251 22494.72 142.24 41480.40 88888.00 2024-09-07 13:15:59.000 251 22494.72 142.27 41480.37 88888.00 2024-09-07 13:16:00.000 251 22494.65 142.22 41480.32 47569.03 2024-09-07 13:16:01.000 251 22494.62 142.18 41480.31 88888.00 2024-09-07 13:16:02.000 251 22494.62 142.18 41480.26 88888.00 2024-09-07 13:16:03.000 251 22494.57 142.19 41480.19 88888.00 2024-09-07 13:16:04.000 251 22494.55 142.23 41480.19 88888.00 2024-09-07 13:16:05.000 251 22494.60 142.26 41480.28 47568.96 2024-09-07 13:16:06.000 251 22494.67 142.29 41480.33 88888.00 2024-09-07 13:16:07.000 251 22494.65 142.28 41480.25 88888.00 2024-09-07 13:16:08.000 251 22494.56 142.23 41480.16 88888.00 2024-09-07 13:16:09.000 251 22494.51 142.23 41480.16 88888.00 2024-09-07 13:16:10.000 251 22494.50 142.30 41480.23 47568.92 2024-09-07 13:16:11.000 251 22494.48 142.34 41480.29 88888.00 2024-09-07 13:16:12.000 251 22494.47 142.34 41480.31 88888.00 2024-09-07 13:16:13.000 251 22494.49 142.39 41480.32 88888.00 2024-09-07 13:16:14.000 251 22494.50 142.44 41480.34 88888.00 2024-09-07 13:16:15.000 251 22494.46 142.45 41480.33 47568.81 2024-09-07 13:16:16.000 251 22494.42 142.48 41480.29 88888.00 2024-09-07 13:16:17.000 251 22494.42 142.51 41480.28 88888.00 2024-09-07 13:16:18.000 251 22494.47 142.46 41480.29 88888.00 2024-09-07 13:16:19.000 251 22494.53 142.44 41480.32 88888.00 2024-09-07 13:16:20.000 251 22494.51 142.51 41480.32 47568.88 2024-09-07 13:16:21.000 251 22494.41 142.59 41480.28 88888.00 2024-09-07 13:16:22.000 251 22494.37 142.59 41480.21 88888.00 2024-09-07 13:16:23.000 251 22494.42 142.52 41480.14 88888.00 2024-09-07 13:16:24.000 251 22494.45 142.47 41480.11 88888.00 2024-09-07 13:16:25.000 251 22494.42 142.48 41480.13 47568.82 2024-09-07 13:16:26.000 251 22494.36 142.49 41480.16 88888.00 2024-09-07 13:16:27.000 251 22494.31 142.49 41480.12 88888.00 2024-09-07 13:16:28.000 251 22494.32 142.50 41480.06 88888.00 2024-09-07 13:16:29.000 251 22494.37 142.52 41480.05 88888.00 2024-09-07 13:16:30.000 251 22494.39 142.53 41480.09 47568.81 2024-09-07 13:16:31.000 251 22494.32 142.52 41480.14 88888.00 2024-09-07 13:16:32.000 251 22494.25 142.51 41480.14 88888.00 2024-09-07 13:16:33.000 251 22494.31 142.51 41480.09 88888.00 2024-09-07 13:16:34.000 251 22494.42 142.55 41480.04 88888.00 2024-09-07 13:16:35.000 251 22494.42 142.56 41480.03 47568.84 2024-09-07 13:16:36.000 251 22494.34 142.54 41480.07 88888.00 2024-09-07 13:16:37.000 251 22494.30 142.56 41480.17 88888.00 2024-09-07 13:16:38.000 251 22494.35 142.60 41480.23 88888.00 2024-09-07 13:16:39.000 251 22494.37 142.61 41480.19 88888.00 2024-09-07 13:16:40.000 251 22494.28 142.52 41480.06 47568.75 2024-09-07 13:16:41.000 251 22494.20 142.43 41479.98 88888.00 2024-09-07 13:16:42.000 251 22494.16 142.44 41480.04 88888.00 2024-09-07 13:16:43.000 251 22494.13 142.50 41480.15 88888.00 2024-09-07 13:16:44.000 251 22494.14 142.58 41480.23 88888.00 2024-09-07 13:16:45.000 251 22494.20 142.64 41480.27 47568.71 2024-09-07 13:16:46.000 251 22494.26 142.65 41480.25 88888.00 2024-09-07 13:16:47.000 251 22494.23 142.65 41480.18 88888.00 2024-09-07 13:16:48.000 251 22494.19 142.65 41480.14 88888.00 2024-09-07 13:16:49.000 251 22494.18 142.69 41480.16 88888.00 2024-09-07 13:16:50.000 251 22494.20 142.76 41480.22 47568.71 2024-09-07 13:16:51.000 251 22494.21 142.78 41480.21 88888.00 2024-09-07 13:16:52.000 251 22494.20 142.77 41480.12 88888.00 2024-09-07 13:16:53.000 251 22494.20 142.80 41480.10 88888.00 2024-09-07 13:16:54.000 251 22494.20 142.87 41480.11 88888.00 2024-09-07 13:16:55.000 251 22494.18 142.93 41480.10 47568.69 2024-09-07 13:16:56.000 251 22494.14 142.92 41480.10 88888.00 2024-09-07 13:16:57.000 251 22494.07 142.83 41480.12 88888.00 2024-09-07 13:16:58.000 251 22494.00 142.74 41480.11 88888.00 2024-09-07 13:16:59.000 251 22493.97 142.73 41480.11 88888.00 2024-09-07 13:17:00.000 251 22493.98 142.80 41480.14 47568.61 2024-09-07 13:17:01.000 251 22494.03 142.86 41480.20 88888.00 2024-09-07 13:17:02.000 251 22494.06 142.87 41480.24 88888.00 2024-09-07 13:17:03.000 251 22494.02 142.86 41480.27 88888.00 2024-09-07 13:17:04.000 251 22494.02 142.90 41480.29 88888.00 2024-09-07 13:17:05.000 251 22494.02 142.97 41480.27 47568.57 2024-09-07 13:17:06.000 251 22494.00 143.01 41480.21 88888.00 2024-09-07 13:17:07.000 251 22493.97 143.05 41480.18 88888.00 2024-09-07 13:17:08.000 251 22493.97 143.04 41480.16 88888.00 2024-09-07 13:17:09.000 251 22493.99 143.04 41480.18 88888.00 2024-09-07 13:17:10.000 251 22494.01 143.09 41480.22 47568.53 2024-09-07 13:17:11.000 251 22494.00 143.12 41480.26 88888.00 2024-09-07 13:17:12.000 251 22493.97 143.09 41480.23 88888.00 2024-09-07 13:17:13.000 251 22493.92 143.08 41480.16 88888.00 2024-09-07 13:17:14.000 251 22493.90 143.09 41480.08 88888.00 2024-09-07 13:17:15.000 251 22493.88 143.08 41480.00 47568.45 2024-09-07 13:17:16.000 251 22493.85 143.08 41479.95 88888.00 2024-09-07 13:17:17.000 251 22493.84 143.11 41479.96 88888.00 2024-09-07 13:17:18.000 251 22493.84 143.17 41480.04 88888.00 2024-09-07 13:17:19.000 251 22493.83 143.18 41480.08 88888.00 2024-09-07 13:17:20.000 251 22493.81 143.17 41480.00 47568.42 2024-09-07 13:17:21.000 251 22493.83 143.23 41479.94 88888.00 2024-09-07 13:17:22.000 251 22493.83 143.31 41479.96 88888.00 2024-09-07 13:17:23.000 251 22493.76 143.33 41479.93 88888.00 2024-09-07 13:17:24.000 251 22493.69 143.32 41479.91 88888.00 2024-09-07 13:17:25.000 251 22493.66 143.31 41479.93 47568.38 2024-09-07 13:17:26.000 251 22493.65 143.32 41479.94 88888.00 2024-09-07 13:17:27.000 251 22493.66 143.37 41479.94 88888.00 2024-09-07 13:17:28.000 251 22493.68 143.41 41479.96 88888.00 2024-09-07 13:17:29.000 251 22493.72 143.44 41480.04 88888.00 2024-09-07 13:17:30.000 251 22493.78 143.50 41480.06 47568.37 2024-09-07 13:17:31.000 251 22493.82 143.52 41479.97 88888.00 2024-09-07 13:17:32.000 251 22493.86 143.48 41479.87 88888.00 2024-09-07 13:17:33.000 251 22493.88 143.43 41479.88 88888.00 2024-09-07 13:17:34.000 251 22493.90 143.42 41479.95 88888.00 2024-09-07 13:17:35.000 251 22493.94 143.44 41479.98 47568.42 2024-09-07 13:17:36.000 251 22493.97 143.45 41479.95 88888.00 2024-09-07 13:17:37.000 251 22493.91 143.48 41479.98 88888.00 2024-09-07 13:17:38.000 251 22493.81 143.52 41479.99 88888.00 2024-09-07 13:17:39.000 251 22493.78 143.50 41479.91 88888.00 2024-09-07 13:17:40.000 251 22493.81 143.46 41479.79 47568.43 2024-09-07 13:17:41.000 251 22493.85 143.46 41479.78 88888.00 2024-09-07 13:17:42.000 251 22493.87 143.47 41479.93 88888.00 2024-09-07 13:17:43.000 251 22493.94 143.44 41480.03 88888.00 2024-09-07 13:17:44.000 251 22494.08 143.43 41480.02 88888.00 2024-09-07 13:17:45.000 251 22494.16 143.48 41480.02 47568.50 2024-09-07 13:17:46.000 251 22494.13 143.53 41480.02 88888.00 2024-09-07 13:17:47.000 251 22494.04 143.49 41479.98 88888.00 2024-09-07 13:17:48.000 251 22494.03 143.44 41479.93 88888.00 2024-09-07 13:17:49.000 251 22494.05 143.47 41479.89 88888.00 2024-09-07 13:17:50.000 251 22494.03 143.48 41479.81 47568.54 2024-09-07 13:17:51.000 251 22494.00 143.47 41479.77 88888.00 2024-09-07 13:17:52.000 251 22494.03 143.44 41479.81 88888.00 2024-09-07 13:17:53.000 251 22494.08 143.45 41479.82 88888.00 2024-09-07 13:17:54.000 251 22494.13 143.52 41479.84 88888.00 2024-09-07 13:17:55.000 251 22494.09 143.58 41479.89 47568.47 2024-09-07 13:17:56.000 251 22493.99 143.58 41479.94 88888.00 2024-09-07 13:17:57.000 251 22493.92 143.54 41479.94 88888.00 2024-09-07 13:17:58.000 251 22493.84 143.50 41479.91 88888.00 2024-09-07 13:17:59.000 251 22493.79 143.51 41479.88 88888.00 2024-09-07 13:18:00.000 251 22493.81 143.56 41479.87 47568.43 2024-09-07 13:18:01.000 251 22493.84 143.56 41479.87 88888.00 2024-09-07 13:18:02.000 251 22493.88 143.56 41479.88 88888.00 2024-09-07 13:18:03.000 251 22493.90 143.59 41479.89 88888.00 2024-09-07 13:18:04.000 251 22493.85 143.53 41479.90 88888.00 2024-09-07 13:18:05.000 251 22493.80 143.46 41479.90 47568.44 2024-09-07 13:18:06.000 251 22493.84 143.46 41479.89 88888.00 2024-09-07 13:18:07.000 251 22493.91 143.49 41479.89 88888.00 2024-09-07 13:18:08.000 251 22493.91 143.54 41479.91 88888.00 2024-09-07 13:18:09.000 251 22493.91 143.60 41479.96 88888.00 2024-09-07 13:18:10.000 251 22493.98 143.70 41480.05 47568.43 2024-09-07 13:18:11.000 251 22494.00 143.76 41480.07 88888.00 2024-09-07 13:18:12.000 251 22493.93 143.73 41479.98 88888.00 2024-09-07 13:18:13.000 251 22493.87 143.68 41479.89 88888.00 2024-09-07 13:18:14.000 251 22493.87 143.65 41479.83 88888.00 2024-09-07 13:18:15.000 251 22493.89 143.63 41479.80 47568.37 2024-09-07 13:18:16.000 251 22493.88 143.61 41479.84 88888.00 2024-09-07 13:18:17.000 251 22493.80 143.59 41479.88 88888.00 2024-09-07 13:18:18.000 251 22493.69 143.61 41479.84 88888.00 2024-09-07 13:18:19.000 251 22493.65 143.69 41479.79 88888.00 2024-09-07 13:18:20.000 251 22493.66 143.70 41479.78 47568.33 2024-09-07 13:18:21.000 251 22493.69 143.66 41479.82 88888.00 2024-09-07 13:18:22.000 251 22493.75 143.74 41479.91 88888.00 2024-09-07 13:18:23.000 251 22493.75 143.86 41479.93 88888.00 2024-09-07 13:18:24.000 251 22493.70 143.91 41479.91 88888.00 2024-09-07 13:18:25.000 251 22493.65 143.89 41479.87 47568.26 2024-09-07 13:18:26.000 251 22493.64 143.88 41479.79 88888.00 2024-09-07 13:18:27.000 251 22493.63 143.96 41479.83 88888.00 2024-09-07 13:18:28.000 251 22493.54 144.03 41479.93 88888.00 2024-09-07 13:18:29.000 251 22493.44 144.02 41479.91 88888.00 2024-09-07 13:18:30.000 251 22493.43 143.95 41479.84 47568.25 2024-09-07 13:18:31.000 251 22493.47 143.91 41479.78 88888.00 2024-09-07 13:18:32.000 251 22493.44 143.95 41479.73 88888.00 2024-09-07 13:18:33.000 251 22493.39 143.99 41479.70 88888.00 2024-09-07 13:18:34.000 251 22493.34 144.02 41479.73 88888.00 2024-09-07 13:18:35.000 251 22493.32 144.11 41479.81 47568.18 2024-09-07 13:18:36.000 251 22493.31 144.20 41479.83 88888.00 2024-09-07 13:18:37.000 251 22493.32 144.23 41479.79 88888.00 2024-09-07 13:18:38.000 251 22493.35 144.25 41479.75 88888.00 2024-09-07 13:18:39.000 251 22493.42 144.29 41479.77 88888.00 2024-09-07 13:18:40.000 251 22493.47 144.32 41479.82 47568.17 2024-09-07 13:18:41.000 251 22493.47 144.32 41479.82 88888.00 2024-09-07 13:18:42.000 251 22493.45 144.29 41479.77 88888.00 2024-09-07 13:18:43.000 251 22493.46 144.26 41479.77 88888.00 2024-09-07 13:18:44.000 251 22493.45 144.27 41479.89 88888.00 2024-09-07 13:18:45.000 251 22493.42 144.29 41479.97 47568.21 2024-09-07 13:18:46.000 251 22493.41 144.29 41479.91 88888.00 2024-09-07 13:18:47.000 251 22493.39 144.25 41479.74 88888.00 2024-09-07 13:18:48.000 251 22493.32 144.18 41479.55 88888.00 2024-09-07 13:18:49.000 251 22493.28 144.19 41479.52 88888.00 2024-09-07 13:18:50.000 251 22493.29 144.26 41479.61 47568.17 2024-09-07 13:18:51.000 251 22493.27 144.28 41479.62 88888.00 2024-09-07 13:18:52.000 251 22493.21 144.32 41479.61 88888.00 2024-09-07 13:18:53.000 251 22493.16 144.35 41479.61 88888.00 2024-09-07 13:18:54.000 251 22493.16 144.34 41479.59 88888.00 2024-09-07 13:18:55.000 251 22493.17 144.33 41479.55 47568.11 2024-09-07 13:18:56.000 251 22493.12 144.27 41479.46 88888.00 2024-09-07 13:18:57.000 251 22493.08 144.21 41479.41 88888.00 2024-09-07 13:18:58.000 251 22493.11 144.24 41479.43 88888.00 2024-09-07 13:18:59.000 251 22493.21 144.25 41479.53 88888.00 2024-09-07 13:19:00.000 251 22493.30 144.26 41479.72 47568.08 2024-09-07 13:19:01.000 251 22493.26 144.29 41479.81 88888.00 2024-09-07 13:19:02.000 251 22493.16 144.30 41479.74 88888.00 2024-09-07 13:19:03.000 251 22493.15 144.37 41479.74 88888.00 2024-09-07 13:19:04.000 251 22493.17 144.41 41479.78 88888.00 2024-09-07 13:19:05.000 251 22493.16 144.35 41479.76 47568.04 2024-09-07 13:19:06.000 251 22493.15 144.28 41479.73 88888.00 2024-09-07 13:19:07.000 251 22493.18 144.25 41479.74 88888.00 2024-09-07 13:19:08.000 251 22493.22 144.27 41479.82 88888.00 2024-09-07 13:19:09.000 251 22493.24 144.37 41479.88 88888.00 2024-09-07 13:19:10.000 251 22493.22 144.42 41479.85 47568.05 2024-09-07 13:19:11.000 251 22493.18 144.36 41479.80 88888.00 2024-09-07 13:19:12.000 251 22493.23 144.32 41479.81 88888.00 2024-09-07 13:19:13.000 251 22493.27 144.33 41479.79 88888.00 2024-09-07 13:19:14.000 251 22493.22 144.33 41479.74 88888.00 2024-09-07 13:19:15.000 251 22493.17 144.35 41479.69 47568.01 2024-09-07 13:19:16.000 251 22493.17 144.40 41479.70 88888.00 2024-09-07 13:19:17.000 251 22493.19 144.47 41479.77 88888.00 2024-09-07 13:19:18.000 251 22493.18 144.47 41479.78 88888.00 2024-09-07 13:19:19.000 251 22493.14 144.39 41479.71 88888.00 2024-09-07 13:19:20.000 251 22493.07 144.41 41479.71 47567.96 2024-09-07 13:19:21.000 251 22492.91 144.58 41479.78 88888.00 2024-09-07 13:19:22.000 251 22492.79 144.68 41479.80 88888.00 2024-09-07 13:19:23.000 251 22492.87 144.54 41479.75 88888.00 2024-09-07 13:19:24.000 251 22492.96 144.39 41479.75 88888.00 2024-09-07 13:19:25.000 251 22492.95 144.41 41479.86 47567.96 2024-09-07 13:19:26.000 251 22492.93 144.42 41479.91 88888.00 2024-09-07 13:19:27.000 251 22492.94 144.35 41479.82 88888.00 2024-09-07 13:19:28.000 251 22493.01 144.33 41479.73 88888.00 2024-09-07 13:19:29.000 251 22493.13 144.39 41479.79 88888.00 2024-09-07 13:19:30.000 251 22493.17 144.43 41479.91 47568.03 2024-09-07 13:19:31.000 251 22493.17 144.43 41479.95 88888.00 2024-09-07 13:19:32.000 251 22493.19 144.41 41479.85 88888.00 2024-09-07 13:19:33.000 251 22493.19 144.37 41479.70 88888.00 2024-09-07 13:19:34.000 251 22493.14 144.35 41479.62 88888.00 2024-09-07 13:19:35.000 251 22493.12 144.39 41479.65 47567.96 2024-09-07 13:19:36.000 251 22493.15 144.43 41479.69 88888.00 2024-09-07 13:19:37.000 251 22493.12 144.40 41479.66 88888.00 2024-09-07 13:19:38.000 251 22493.04 144.38 41479.61 88888.00 2024-09-07 13:19:39.000 251 22493.01 144.40 41479.62 88888.00 2024-09-07 13:19:40.000 251 22493.05 144.42 41479.66 47567.94 2024-09-07 13:19:41.000 251 22493.08 144.41 41479.71 88888.00 2024-09-07 13:19:42.000 251 22493.08 144.39 41479.77 88888.00 2024-09-07 13:19:43.000 251 22493.10 144.33 41479.70 88888.00 2024-09-07 13:19:44.000 251 22493.18 144.24 41479.60 88888.00 2024-09-07 13:19:45.000 251 22493.28 144.22 41479.59 47568.02 2024-09-07 13:19:46.000 251 22493.30 144.25 41479.62 88888.00 2024-09-07 13:19:47.000 251 22493.29 144.27 41479.59 88888.00 2024-09-07 13:19:48.000 251 22493.33 144.28 41479.57 88888.00 2024-09-07 13:19:49.000 251 22493.36 144.28 41479.59 88888.00 2024-09-07 13:19:50.000 251 22493.37 144.28 41479.68 47567.99 2024-09-07 13:19:51.000 251 22493.38 144.31 41479.76 88888.00 2024-09-07 13:19:52.000 251 22493.35 144.32 41479.74 88888.00 2024-09-07 13:19:53.000 251 22493.32 144.32 41479.67 88888.00 2024-09-07 13:19:54.000 251 22493.31 144.32 41479.69 88888.00 2024-09-07 13:19:55.000 251 22493.28 144.31 41479.82 47567.99 2024-09-07 13:19:56.000 251 22493.18 144.29 41479.94 88888.00 2024-09-07 13:19:57.000 251 22493.10 144.25 41479.92 88888.00 2024-09-07 13:19:58.000 251 22493.10 144.26 41479.85 88888.00 2024-09-07 13:19:59.000 251 22493.11 144.33 41479.83 88888.00 2024-09-07 13:20:00.000 251 22493.06 144.33 41479.81 47567.94 2024-09-07 13:20:01.000 251 22493.04 144.30 41479.72 88888.00 2024-09-07 13:20:02.000 251 22493.09 144.28 41479.65 88888.00 2024-09-07 13:20:03.000 251 22493.14 144.21 41479.66 88888.00 2024-09-07 13:20:04.000 251 22493.16 144.13 41479.76 88888.00 2024-09-07 13:20:05.000 251 22493.19 144.12 41479.82 47567.97 2024-09-07 13:20:06.000 251 22493.24 144.16 41479.82 88888.00 2024-09-07 13:20:07.000 251 22493.26 144.21 41479.81 88888.00 2024-09-07 13:20:08.000 251 22493.22 144.21 41479.80 88888.00 2024-09-07 13:20:09.000 251 22493.18 144.22 41479.81 88888.00 2024-09-07 13:20:10.000 251 22493.20 144.22 41479.82 47567.92 2024-09-07 13:20:11.000 251 22493.20 144.16 41479.79 88888.00 2024-09-07 13:20:12.000 251 22493.12 144.16 41479.77 88888.00 2024-09-07 13:20:13.000 251 22493.05 144.25 41479.79 88888.00 2024-09-07 13:20:14.000 251 22493.03 144.28 41479.82 88888.00 2024-09-07 13:20:15.000 251 22493.06 144.24 41479.86 47567.88 2024-09-07 13:20:16.000 251 22493.06 144.20 41479.84 88888.00 2024-09-07 13:20:17.000 251 22493.00 144.18 41479.80 88888.00 2024-09-07 13:20:18.000 251 22493.00 144.16 41479.81 88888.00 2024-09-07 13:20:19.000 251 22493.06 144.08 41479.77 88888.00 2024-09-07 13:20:20.000 251 22493.08 143.99 41479.61 47567.88 2024-09-07 13:20:21.000 251 22493.06 144.00 41479.52 88888.00 2024-09-07 13:20:22.000 251 22493.04 144.08 41479.60 88888.00 2024-09-07 13:20:23.000 251 22492.99 144.11 41479.74 88888.00 2024-09-07 13:20:24.000 251 22492.94 144.12 41479.84 88888.00 2024-09-07 13:20:25.000 251 22492.97 144.12 41479.82 47567.88 2024-09-07 13:20:26.000 251 22493.02 144.16 41479.80 88888.00 2024-09-07 13:20:27.000 251 22492.99 144.18 41479.81 88888.00 2024-09-07 13:20:28.000 251 22492.88 144.12 41479.76 88888.00 2024-09-07 13:20:29.000 251 22492.81 144.07 41479.74 88888.00 2024-09-07 13:20:30.000 251 22492.83 144.10 41479.79 47567.82 2024-09-07 13:20:31.000 251 22492.87 144.11 41479.81 88888.00 2024-09-07 13:20:32.000 251 22492.88 144.12 41479.83 88888.00 2024-09-07 13:20:33.000 251 22492.87 144.19 41479.83 88888.00 2024-09-07 13:20:34.000 251 22492.84 144.24 41479.72 88888.00 2024-09-07 13:20:35.000 251 22492.83 144.22 41479.60 47567.80 2024-09-07 13:20:36.000 251 22492.84 144.20 41479.57 88888.00 2024-09-07 13:20:37.000 251 22492.85 144.21 41479.61 88888.00 2024-09-07 13:20:38.000 251 22492.82 144.20 41479.61 88888.00 2024-09-07 13:20:39.000 251 22492.77 144.21 41479.64 88888.00 2024-09-07 13:20:40.000 251 22492.78 144.35 41479.82 47567.73 2024-09-07 13:20:41.000 251 22492.77 144.44 41479.88 88888.00 2024-09-07 13:20:42.000 251 22492.70 144.37 41479.69 88888.00 2024-09-07 13:20:43.000 251 22492.62 144.27 41479.56 88888.00 2024-09-07 13:20:44.000 251 22492.59 144.24 41479.57 88888.00 2024-09-07 13:20:45.000 251 22492.58 144.23 41479.59 47567.64 2024-09-07 13:20:46.000 251 22492.57 144.27 41479.59 88888.00 2024-09-07 13:20:47.000 251 22492.57 144.33 41479.63 88888.00 2024-09-07 13:20:48.000 251 22492.62 144.42 41479.73 88888.00 2024-09-07 13:20:49.000 251 22492.71 144.50 41479.79 88888.00 2024-09-07 13:20:50.000 251 22492.76 144.55 41479.77 47567.66 2024-09-07 13:20:51.000 251 22492.76 144.55 41479.68 88888.00 2024-09-07 13:20:52.000 251 22492.74 144.48 41479.58 88888.00 2024-09-07 13:20:53.000 251 22492.71 144.44 41479.52 88888.00 2024-09-07 13:20:54.000 251 22492.65 144.47 41479.51 88888.00 2024-09-07 13:20:55.000 251 22492.62 144.44 41479.48 47567.64 2024-09-07 13:20:56.000 251 22492.65 144.36 41479.47 88888.00 2024-09-07 13:20:57.000 251 22492.70 144.37 41479.57 88888.00 2024-09-07 13:20:58.000 251 22492.72 144.43 41479.69 88888.00 2024-09-07 13:20:59.000 251 22492.71 144.45 41479.70 88888.00 2024-09-07 13:21:00.000 251 22492.68 144.41 41479.62 47567.63 2024-09-07 13:21:01.000 251 22492.59 144.35 41479.54 88888.00 2024-09-07 13:21:02.000 251 22492.52 144.33 41479.55 88888.00 2024-09-07 13:21:03.000 251 22492.49 144.34 41479.59 88888.00 2024-09-07 13:21:04.000 251 22492.50 144.37 41479.62 88888.00 2024-09-07 13:21:05.000 251 22492.55 144.44 41479.67 47567.60 2024-09-07 13:21:06.000 251 22492.56 144.46 41479.66 88888.00 2024-09-07 13:21:07.000 251 22492.54 144.44 41479.60 88888.00 2024-09-07 13:21:08.000 251 22492.56 144.45 41479.59 88888.00 2024-09-07 13:21:09.000 251 22492.56 144.49 41479.62 88888.00 2024-09-07 13:21:10.000 251 22492.55 144.52 41479.60 47567.59 2024-09-07 13:21:11.000 251 22492.58 144.55 41479.54 88888.00 2024-09-07 13:21:12.000 251 22492.60 144.53 41479.46 88888.00 2024-09-07 13:21:13.000 251 22492.57 144.50 41479.44 88888.00 2024-09-07 13:21:14.000 251 22492.55 144.58 41479.50 88888.00 2024-09-07 13:21:15.000 251 22492.59 144.69 41479.56 47567.59 2024-09-07 13:21:16.000 251 22492.61 144.67 41479.59 88888.00 2024-09-07 13:21:17.000 251 22492.57 144.61 41479.57 88888.00 2024-09-07 13:21:18.000 251 22492.48 144.65 41479.53 88888.00 2024-09-07 13:21:19.000 251 22492.42 144.71 41479.52 88888.00 2024-09-07 13:21:20.000 251 22492.47 144.63 41479.54 47567.57 2024-09-07 13:21:21.000 251 22492.49 144.57 41479.59 88888.00 2024-09-07 13:21:22.000 251 22492.45 144.61 41479.64 88888.00 2024-09-07 13:21:23.000 251 22492.41 144.62 41479.63 88888.00 2024-09-07 13:21:24.000 251 22492.38 144.61 41479.62 88888.00 2024-09-07 13:21:25.000 251 22492.32 144.57 41479.63 47567.49 2024-09-07 13:21:26.000 251 22492.29 144.50 41479.57 88888.00 2024-09-07 13:21:27.000 251 22492.33 144.48 41479.52 88888.00 2024-09-07 13:21:28.000 251 22492.34 144.55 41479.59 88888.00 2024-09-07 13:21:29.000 251 22492.28 144.56 41479.65 88888.00 2024-09-07 13:21:30.000 251 22492.22 144.50 41479.68 47567.45 2024-09-07 13:21:31.000 251 22492.18 144.44 41479.68 88888.00 2024-09-07 13:21:32.000 251 22492.15 144.43 41479.66 88888.00 2024-09-07 13:21:33.000 251 22492.20 144.47 41479.63 88888.00 2024-09-07 13:21:34.000 251 22492.28 144.50 41479.53 88888.00 2024-09-07 13:21:35.000 251 22492.27 144.54 41479.43 47567.45 2024-09-07 13:21:36.000 251 22492.20 144.58 41479.43 88888.00 2024-09-07 13:21:37.000 251 22492.18 144.59 41479.43 88888.00 2024-09-07 13:21:38.000 251 22492.24 144.59 41479.36 88888.00 2024-09-07 13:21:39.000 251 22492.32 144.70 41479.37 88888.00 2024-09-07 13:21:40.000 251 22492.34 144.78 41479.43 47567.44 2024-09-07 13:21:41.000 251 22492.32 144.74 41479.45 88888.00 2024-09-07 13:21:42.000 251 22492.33 144.66 41479.45 88888.00 2024-09-07 13:21:43.000 251 22492.35 144.57 41479.43 88888.00 2024-09-07 13:21:44.000 251 22492.32 144.56 41479.41 88888.00 2024-09-07 13:21:45.000 251 22492.25 144.67 41479.43 47567.40 2024-09-07 13:21:46.000 251 22492.22 144.81 41479.46 88888.00 2024-09-07 13:21:47.000 251 22492.23 144.90 41479.49 88888.00 2024-09-07 13:21:48.000 251 22492.22 144.94 41479.52 88888.00 2024-09-07 13:21:49.000 251 22492.14 144.89 41479.57 88888.00 2024-09-07 13:21:50.000 251 22492.01 144.79 41479.57 47567.38 2024-09-07 13:21:51.000 251 22491.95 144.73 41479.52 88888.00 2024-09-07 13:21:52.000 251 22492.03 144.72 41479.49 88888.00 2024-09-07 13:21:53.000 251 22492.15 144.77 41479.50 88888.00 2024-09-07 13:21:54.000 251 22492.18 144.84 41479.51 88888.00 2024-09-07 13:21:55.000 251 22492.16 144.86 41479.56 47567.36 2024-09-07 13:21:56.000 251 22492.16 144.87 41479.63 88888.00 2024-09-07 13:21:57.000 251 22492.17 144.89 41479.64 88888.00 2024-09-07 13:21:58.000 251 22492.19 144.90 41479.61 88888.00 2024-09-07 13:21:59.000 251 22492.19 144.92 41479.54 88888.00 2024-09-07 13:22:00.000 251 22492.12 144.93 41479.39 47567.33 2024-09-07 13:22:01.000 251 22492.00 144.86 41479.22 88888.00 2024-09-07 13:22:02.000 251 22491.97 144.84 41479.15 88888.00 2024-09-07 13:22:03.000 251 22492.02 144.94 41479.21 88888.00 2024-09-07 13:22:04.000 251 22492.01 145.00 41479.25 88888.00 2024-09-07 13:22:05.000 251 22491.93 144.99 41479.19 47567.32 2024-09-07 13:22:06.000 251 22491.90 144.99 41479.14 88888.00 2024-09-07 13:22:07.000 251 22491.99 145.02 41479.21 88888.00 2024-09-07 13:22:08.000 251 22492.13 145.04 41479.35 88888.00 2024-09-07 13:22:09.000 251 22492.13 145.03 41479.39 88888.00 2024-09-07 13:22:10.000 251 22492.05 145.02 41479.35 47567.32 2024-09-07 13:22:11.000 251 22492.07 145.00 41479.37 88888.00 2024-09-07 13:22:12.000 251 22492.16 145.01 41479.41 88888.00 2024-09-07 13:22:13.000 251 22492.19 145.03 41479.39 88888.00 2024-09-07 13:22:14.000 251 22492.19 145.06 41479.34 88888.00 2024-09-07 13:22:15.000 251 22492.21 145.08 41479.33 47567.36 2024-09-07 13:22:16.000 251 22492.17 145.10 41479.33 88888.00 2024-09-07 13:22:17.000 251 22492.09 145.07 41479.33 88888.00 2024-09-07 13:22:18.000 251 22492.04 145.05 41479.33 88888.00 2024-09-07 13:22:19.000 251 22492.10 145.12 41479.36 88888.00 2024-09-07 13:22:20.000 251 22492.18 145.22 41479.43 47567.26 2024-09-07 13:22:21.000 251 22492.19 145.20 41479.48 88888.00 2024-09-07 13:22:22.000 251 22492.10 145.12 41479.47 88888.00 2024-09-07 13:22:23.000 251 22491.96 145.06 41479.31 88888.00 2024-09-07 13:22:24.000 251 22491.85 145.03 41479.14 88888.00 2024-09-07 13:22:25.000 251 22491.82 145.03 41479.13 47567.25 2024-09-07 13:22:26.000 251 22491.82 145.04 41479.14 88888.00 2024-09-07 13:22:27.000 251 22491.82 145.04 41479.10 88888.00 2024-09-07 13:22:28.000 251 22491.89 145.08 41479.19 88888.00 2024-09-07 13:22:29.000 251 22491.94 145.15 41479.38 88888.00 2024-09-07 13:22:30.000 251 22491.89 145.15 41479.43 47567.22 2024-09-07 13:22:31.000 251 22491.86 145.12 41479.39 88888.00 2024-09-07 13:22:32.000 251 22491.93 145.12 41479.34 88888.00 2024-09-07 13:22:33.000 251 22492.00 145.10 41479.29 88888.00 2024-09-07 13:22:34.000 251 22492.03 145.15 41479.32 88888.00 2024-09-07 13:22:35.000 251 22492.03 145.22 41479.38 47567.18 2024-09-07 13:22:36.000 251 22492.05 145.23 41479.43 88888.00 2024-09-07 13:22:37.000 251 22492.03 145.27 41479.47 88888.00 2024-09-07 13:22:38.000 251 22491.97 145.28 41479.46 88888.00 2024-09-07 13:22:39.000 251 22491.94 145.31 41479.49 88888.00 2024-09-07 13:22:40.000 251 22491.97 145.42 41479.57 47567.24 2024-09-07 13:22:41.000 251 22491.94 145.37 41479.50 88888.00 2024-09-07 13:22:42.000 251 22491.86 145.15 41479.32 88888.00 2024-09-07 13:22:43.000 251 22491.87 145.05 41479.28 88888.00 2024-09-07 13:22:44.000 251 22491.92 145.13 41479.38 88888.00 2024-09-07 13:22:45.000 251 22491.97 145.24 41479.50 47567.20 2024-09-07 13:22:46.000 251 22492.03 145.31 41479.59 88888.00 2024-09-07 13:22:47.000 251 22492.06 145.32 41479.55 88888.00 2024-09-07 13:22:48.000 251 22492.02 145.26 41479.43 88888.00 2024-09-07 13:22:49.000 251 22491.98 145.25 41479.41 88888.00 2024-09-07 13:22:50.000 251 22492.01 145.32 41479.54 47567.18 2024-09-07 13:22:51.000 251 22492.06 145.37 41479.62 88888.00 2024-09-07 13:22:52.000 251 22492.06 145.35 41479.58 88888.00 2024-09-07 13:22:53.000 251 22492.05 145.36 41479.56 88888.00 2024-09-07 13:22:54.000 251 22492.02 145.40 41479.60 88888.00 2024-09-07 13:22:55.000 251 22491.98 145.38 41479.64 47567.15 2024-09-07 13:22:56.000 251 22491.96 145.29 41479.64 88888.00 2024-09-07 13:22:57.000 251 22491.90 145.21 41479.55 88888.00 2024-09-07 13:22:58.000 251 22491.86 145.24 41479.46 88888.00 2024-09-07 13:22:59.000 251 22491.88 145.32 41479.48 88888.00 2024-09-07 13:23:00.000 251 22491.82 145.32 41479.50 47567.09 2024-09-07 13:23:01.000 251 22491.75 145.30 41479.51 88888.00 2024-09-07 13:23:02.000 251 22491.79 145.36 41479.54 88888.00 2024-09-07 13:23:03.000 251 22491.88 145.43 41479.60 88888.00 2024-09-07 13:23:04.000 251 22491.91 145.43 41479.62 88888.00 2024-09-07 13:23:05.000 251 22491.88 145.38 41479.55 47567.14 2024-09-07 13:23:06.000 251 22491.84 145.32 41479.46 88888.00 2024-09-07 13:23:07.000 251 22491.82 145.28 41479.43 88888.00 2024-09-07 13:23:08.000 251 22491.86 145.32 41479.43 88888.00 2024-09-07 13:23:09.000 251 22491.92 145.39 41479.39 88888.00 2024-09-07 13:23:10.000 251 22491.84 145.43 41479.28 47567.15 2024-09-07 13:23:11.000 251 22491.72 145.45 41479.24 88888.00 2024-09-07 13:23:12.000 251 22491.72 145.48 41479.31 88888.00 2024-09-07 13:23:13.000 251 22491.85 145.50 41479.34 88888.00 2024-09-07 13:23:14.000 251 22491.96 145.49 41479.36 88888.00 2024-09-07 13:23:15.000 251 22491.94 145.41 41479.32 47567.09 2024-09-07 13:23:16.000 251 22491.90 145.37 41479.29 88888.00 2024-09-07 13:23:17.000 251 22491.90 145.39 41479.32 88888.00 2024-09-07 13:23:18.000 251 22491.93 145.42 41479.33 88888.00 2024-09-07 13:23:19.000 251 22491.93 145.46 41479.34 88888.00 2024-09-07 13:23:20.000 251 22491.91 145.49 41479.41 47567.12 2024-09-07 13:23:21.000 251 22491.88 145.49 41479.49 88888.00 2024-09-07 13:23:22.000 251 22491.85 145.48 41479.48 88888.00 2024-09-07 13:23:23.000 251 22491.85 145.42 41479.39 88888.00 2024-09-07 13:23:24.000 251 22491.87 145.30 41479.32 88888.00 2024-09-07 13:23:25.000 251 22491.90 145.22 41479.31 47567.09 2024-09-07 13:23:26.000 251 22491.94 145.25 41479.34 88888.00 2024-09-07 13:23:27.000 251 22491.97 145.35 41479.44 88888.00 2024-09-07 13:23:28.000 251 22491.98 145.44 41479.56 88888.00 2024-09-07 13:23:29.000 251 22491.97 145.48 41479.59 88888.00 2024-09-07 13:23:30.000 251 22491.97 145.45 41479.50 47567.10 2024-09-07 13:23:31.000 251 22491.92 145.34 41479.37 88888.00 2024-09-07 13:23:32.000 251 22491.84 145.28 41479.29 88888.00 2024-09-07 13:23:33.000 251 22491.84 145.34 41479.29 88888.00 2024-09-07 13:23:34.000 251 22491.89 145.41 41479.38 88888.00 2024-09-07 13:23:35.000 251 22491.91 145.42 41479.48 47567.13 2024-09-07 13:23:36.000 251 22491.88 145.38 41479.48 88888.00 2024-09-07 13:23:37.000 251 22491.88 145.37 41479.41 88888.00 2024-09-07 13:23:38.000 251 22491.94 145.41 41479.40 88888.00 2024-09-07 13:23:39.000 251 22492.01 145.43 41479.45 88888.00 2024-09-07 13:23:40.000 251 22491.97 145.37 41479.44 47567.10 2024-09-07 13:23:41.000 251 22491.90 145.33 41479.36 88888.00 2024-09-07 13:23:42.000 251 22491.85 145.38 41479.31 88888.00 2024-09-07 13:23:43.000 251 22491.82 145.47 41479.36 88888.00 2024-09-07 13:23:44.000 251 22491.84 145.54 41479.43 88888.00 2024-09-07 13:23:45.000 251 22491.88 145.51 41479.41 47567.11 2024-09-07 13:23:46.000 251 22491.91 145.42 41479.35 88888.00 2024-09-07 13:23:47.000 251 22491.91 145.37 41479.32 88888.00 2024-09-07 13:23:48.000 251 22491.91 145.39 41479.32 88888.00 2024-09-07 13:23:49.000 251 22491.94 145.44 41479.29 88888.00 2024-09-07 13:23:50.000 251 22491.93 145.47 41479.19 47567.12 2024-09-07 13:23:51.000 251 22491.84 145.44 41479.16 88888.00 2024-09-07 13:23:52.000 251 22491.77 145.40 41479.24 88888.00 2024-09-07 13:23:53.000 251 22491.85 145.36 41479.36 88888.00 2024-09-07 13:23:54.000 251 22491.99 145.37 41479.40 88888.00 2024-09-07 13:23:55.000 251 22492.03 145.42 41479.38 47567.10 2024-09-07 13:23:56.000 251 22491.97 145.46 41479.34 88888.00 2024-09-07 13:23:57.000 251 22491.90 145.47 41479.34 88888.00 2024-09-07 13:23:58.000 251 22491.89 145.46 41479.33 88888.00 2024-09-07 13:23:59.000 251 22491.92 145.44 41479.32 88888.00 2024-09-07 13:24:00.000 251 22491.95 145.46 41479.34 47567.12 2024-09-07 13:24:01.000 251 22491.94 145.53 41479.38 88888.00 2024-09-07 13:24:02.000 251 22491.95 145.60 41479.39 88888.00 2024-09-07 13:24:03.000 251 22492.01 145.68 41479.38 88888.00 2024-09-07 13:24:04.000 251 22492.06 145.69 41479.34 88888.00 2024-09-07 13:24:05.000 251 22492.02 145.60 41479.31 47567.15 2024-09-07 13:24:06.000 251 22491.98 145.54 41479.29 88888.00 2024-09-07 13:24:07.000 251 22492.02 145.54 41479.28 88888.00 2024-09-07 13:24:08.000 251 22492.12 145.53 41479.28 88888.00 2024-09-07 13:24:09.000 251 22492.18 145.54 41479.31 88888.00 2024-09-07 13:24:10.000 251 22492.19 145.58 41479.39 47567.25 2024-09-07 13:24:11.000 251 22492.19 145.63 41479.46 88888.00 2024-09-07 13:24:12.000 251 22492.20 145.66 41479.44 88888.00 2024-09-07 13:24:13.000 251 22492.23 145.62 41479.33 88888.00 2024-09-07 13:24:14.000 251 22492.24 145.53 41479.29 88888.00 2024-09-07 13:24:15.000 251 22492.25 145.48 41479.34 47567.24 2024-09-07 13:24:16.000 251 22492.22 145.47 41479.37 88888.00 2024-09-07 13:24:17.000 251 22492.16 145.47 41479.36 88888.00 2024-09-07 13:24:18.000 251 22492.06 145.46 41479.32 88888.00 2024-09-07 13:24:19.000 251 22492.01 145.44 41479.27 88888.00 2024-09-07 13:24:20.000 251 22492.08 145.50 41479.30 47567.22 2024-09-07 13:24:21.000 251 22492.17 145.64 41479.38 88888.00 2024-09-07 13:24:22.000 251 22492.15 145.73 41479.34 88888.00 2024-09-07 13:24:23.000 251 22492.07 145.73 41479.24 88888.00 2024-09-07 13:24:24.000 251 22492.05 145.67 41479.23 88888.00 2024-09-07 13:24:25.000 251 22492.08 145.61 41479.28 47567.25 2024-09-07 13:24:26.000 251 22492.11 145.59 41479.34 88888.00 2024-09-07 13:24:27.000 251 22492.16 145.59 41479.39 88888.00 2024-09-07 13:24:28.000 251 22492.20 145.62 41479.40 88888.00 2024-09-07 13:24:29.000 251 22492.19 145.63 41479.34 88888.00 2024-09-07 13:24:30.000 251 22492.11 145.61 41479.29 47567.28 2024-09-07 13:24:31.000 251 22492.05 145.58 41479.27 88888.00 2024-09-07 13:24:32.000 251 22492.06 145.57 41479.27 88888.00 2024-09-07 13:24:33.000 251 22492.09 145.58 41479.32 88888.00 2024-09-07 13:24:34.000 251 22492.09 145.60 41479.38 88888.00 2024-09-07 13:24:35.000 251 22492.11 145.63 41479.43 47567.24 2024-09-07 13:24:36.000 251 22492.14 145.64 41479.44 88888.00 2024-09-07 13:24:37.000 251 22492.16 145.62 41479.39 88888.00 2024-09-07 13:24:38.000 251 22492.18 145.61 41479.34 88888.00 2024-09-07 13:24:39.000 251 22492.19 145.64 41479.33 88888.00 2024-09-07 13:24:40.000 251 22492.19 145.66 41479.31 47567.25 2024-09-07 13:24:41.000 251 22492.18 145.65 41479.24 88888.00 2024-09-07 13:24:42.000 251 22492.13 145.65 41479.24 88888.00 2024-09-07 13:24:43.000 251 22492.08 145.70 41479.30 88888.00 2024-09-07 13:24:44.000 251 22492.06 145.77 41479.36 88888.00 2024-09-07 13:24:45.000 251 22492.03 145.79 41479.36 47567.21 2024-09-07 13:24:46.000 251 22492.03 145.76 41479.33 88888.00 2024-09-07 13:24:47.000 251 22492.06 145.75 41479.31 88888.00 2024-09-07 13:24:48.000 251 22492.11 145.77 41479.29 88888.00 2024-09-07 13:24:49.000 251 22492.14 145.76 41479.24 88888.00 2024-09-07 13:24:50.000 251 22492.18 145.72 41479.21 47567.22 2024-09-07 13:24:51.000 251 22492.21 145.65 41479.18 88888.00 2024-09-07 13:24:52.000 251 22492.18 145.63 41479.15 88888.00 2024-09-07 13:24:53.000 251 22492.16 145.71 41479.18 88888.00 2024-09-07 13:24:54.000 251 22492.23 145.81 41479.28 88888.00 2024-09-07 13:24:55.000 251 22492.36 145.87 41479.35 47567.25 2024-09-07 13:24:56.000 251 22492.38 145.85 41479.27 88888.00 2024-09-07 13:24:57.000 251 22492.30 145.78 41479.13 88888.00 2024-09-07 13:24:58.000 251 22492.29 145.81 41479.19 88888.00 2024-09-07 13:24:59.000 251 22492.36 145.87 41479.32 88888.00 2024-09-07 13:25:00.000 251 22492.39 145.84 41479.25 47567.24 2024-09-07 13:25:01.000 251 22492.35 145.81 41479.19 88888.00 2024-09-07 13:25:02.000 251 22492.35 145.87 41479.29 88888.00 2024-09-07 13:25:03.000 251 22492.35 145.88 41479.30 88888.00 2024-09-07 13:25:04.000 251 22492.29 145.79 41479.16 88888.00 2024-09-07 13:25:05.000 251 22492.25 145.72 41479.09 47567.28 2024-09-07 13:25:06.000 251 22492.26 145.73 41479.11 88888.00 2024-09-07 13:25:07.000 251 22492.25 145.75 41479.16 88888.00 2024-09-07 13:25:08.000 251 22492.24 145.78 41479.19 88888.00 2024-09-07 13:25:09.000 251 22492.27 145.85 41479.22 88888.00 2024-09-07 13:25:10.000 251 22492.33 145.95 41479.23 47567.28 2024-09-07 13:25:11.000 251 22492.37 145.96 41479.22 88888.00 2024-09-07 13:25:12.000 251 22492.36 145.91 41479.21 88888.00 2024-09-07 13:25:13.000 251 22492.36 145.90 41479.18 88888.00 2024-09-07 13:25:14.000 251 22492.36 145.88 41479.12 88888.00 2024-09-07 13:25:15.000 251 22492.32 145.81 41479.10 47567.27 2024-09-07 13:25:16.000 251 22492.26 145.77 41479.08 88888.00 2024-09-07 13:25:17.000 251 22492.25 145.74 41479.00 88888.00 2024-09-07 13:25:18.000 251 22492.31 145.74 41478.95 88888.00 2024-09-07 13:25:19.000 251 22492.38 145.80 41478.95 88888.00 2024-09-07 13:25:20.000 251 22492.40 145.89 41478.94 47567.30 2024-09-07 13:25:21.000 251 22492.37 145.93 41478.95 88888.00 2024-09-07 13:25:22.000 251 22492.37 145.95 41479.03 88888.00 2024-09-07 13:25:23.000 251 22492.41 146.00 41479.09 88888.00 2024-09-07 13:25:24.000 251 22492.42 146.01 41479.00 88888.00 2024-09-07 13:25:25.000 251 22492.44 145.96 41478.89 47567.34 2024-09-07 13:25:26.000 251 22492.48 145.94 41478.95 88888.00 2024-09-07 13:25:27.000 251 22492.49 145.95 41479.03 88888.00 2024-09-07 13:25:28.000 251 22492.48 145.97 41479.02 88888.00 2024-09-07 13:25:29.000 251 22492.47 145.96 41478.98 88888.00 2024-09-07 13:25:30.000 251 22492.46 145.90 41479.00 47567.34 2024-09-07 13:25:31.000 251 22492.43 145.79 41479.02 88888.00 2024-09-07 13:25:32.000 251 22492.40 145.74 41479.00 88888.00 2024-09-07 13:25:33.000 251 22492.41 145.81 41478.99 88888.00 2024-09-07 13:25:34.000 251 22492.48 145.91 41478.99 88888.00 2024-09-07 13:25:35.000 251 22492.53 145.93 41478.96 47567.34 2024-09-07 13:25:36.000 251 22492.51 145.92 41478.93 88888.00 2024-09-07 13:25:37.000 251 22492.44 145.93 41478.90 88888.00 2024-09-07 13:25:38.000 251 22492.38 145.94 41478.87 88888.00 2024-09-07 13:25:39.000 251 22492.35 145.91 41478.82 88888.00 2024-09-07 13:25:40.000 251 22492.36 145.91 41478.84 47567.37 2024-09-07 13:25:41.000 251 22492.44 145.99 41478.94 88888.00 2024-09-07 13:25:42.000 251 22492.56 146.05 41479.03 88888.00 2024-09-07 13:25:43.000 251 22492.62 146.02 41479.06 88888.00 2024-09-07 13:25:44.000 251 22492.57 145.93 41479.04 88888.00 2024-09-07 13:25:45.000 251 22492.54 145.84 41479.02 47567.43 2024-09-07 13:25:46.000 251 22492.58 145.78 41479.02 88888.00 2024-09-07 13:25:47.000 251 22492.66 145.72 41479.03 88888.00 2024-09-07 13:25:48.000 251 22492.81 145.70 41479.12 88888.00 2024-09-07 13:25:49.000 251 22492.95 145.74 41479.27 88888.00 2024-09-07 13:25:50.000 251 22492.98 145.72 41479.36 47567.49 2024-09-07 13:25:51.000 251 22492.90 145.67 41479.32 88888.00 2024-09-07 13:25:52.000 251 22492.82 145.67 41479.21 88888.00 2024-09-07 13:25:53.000 251 22492.85 145.73 41479.21 88888.00 2024-09-07 13:25:54.000 251 22492.96 145.81 41479.29 88888.00 2024-09-07 13:25:55.000 251 22493.02 145.81 41479.29 47567.53 2024-09-07 13:25:56.000 251 22492.97 145.75 41479.23 88888.00 2024-09-07 13:25:57.000 251 22492.92 145.70 41479.25 88888.00 2024-09-07 13:25:58.000 251 22492.94 145.68 41479.34 88888.00 2024-09-07 13:25:59.000 251 22492.96 145.71 41479.41 88888.00 2024-09-07 13:26:00.000 251 22492.92 145.74 41479.39 47567.53 2024-09-07 13:26:01.000 251 22492.85 145.75 41479.36 88888.00 2024-09-07 13:26:02.000 251 22492.78 145.74 41479.34 88888.00 2024-09-07 13:26:03.000 251 22492.72 145.71 41479.30 88888.00 2024-09-07 13:26:04.000 251 22492.77 145.70 41479.27 88888.00 2024-09-07 13:26:05.000 251 22492.83 145.75 41479.26 47567.54 2024-09-07 13:26:06.000 251 22492.82 145.78 41479.25 88888.00 2024-09-07 13:26:07.000 251 22492.81 145.77 41479.26 88888.00 2024-09-07 13:26:08.000 251 22492.84 145.79 41479.31 88888.00 2024-09-07 13:26:09.000 251 22492.87 145.80 41479.33 88888.00 2024-09-07 13:26:10.000 251 22492.91 145.73 41479.29 47567.57 2024-09-07 13:26:11.000 251 22492.93 145.69 41479.25 88888.00 2024-09-07 13:26:12.000 251 22492.88 145.71 41479.21 88888.00 2024-09-07 13:26:13.000 251 22492.78 145.77 41479.19 88888.00 2024-09-07 13:26:14.000 251 22492.76 145.82 41479.20 88888.00 2024-09-07 13:26:15.000 251 22492.83 145.78 41479.18 47567.59 2024-09-07 13:26:16.000 251 22492.87 145.70 41479.14 88888.00 2024-09-07 13:26:17.000 251 22492.90 145.69 41479.12 88888.00 2024-09-07 13:26:18.000 251 22493.00 145.74 41479.18 88888.00 2024-09-07 13:26:19.000 251 22493.10 145.77 41479.28 88888.00 2024-09-07 13:26:20.000 251 22493.15 145.73 41479.30 47567.61 2024-09-07 13:26:21.000 251 22493.14 145.66 41479.25 88888.00 2024-09-07 13:26:22.000 251 22493.09 145.62 41479.21 88888.00 2024-09-07 13:26:23.000 251 22493.06 145.62 41479.18 88888.00 2024-09-07 13:26:24.000 251 22493.07 145.64 41479.18 88888.00 2024-09-07 13:26:25.000 251 22493.10 145.69 41479.31 47567.62 2024-09-07 13:26:26.000 251 22493.07 145.77 41479.43 88888.00 2024-09-07 13:26:27.000 251 22493.04 145.81 41479.43 88888.00 2024-09-07 13:26:28.000 251 22493.03 145.77 41479.28 88888.00 2024-09-07 13:26:29.000 251 22493.03 145.69 41479.14 88888.00 2024-09-07 13:26:30.000 251 22493.00 145.68 41479.11 47567.59 2024-09-07 13:26:31.000 251 22492.98 145.74 41479.13 88888.00 2024-09-07 13:26:32.000 251 22492.99 145.79 41479.19 88888.00 2024-09-07 13:26:33.000 251 22493.02 145.83 41479.27 88888.00 2024-09-07 13:26:34.000 251 22493.03 145.85 41479.31 88888.00 2024-09-07 13:26:35.000 251 22493.05 145.81 41479.33 47567.60 2024-09-07 13:26:36.000 251 22493.06 145.78 41479.34 88888.00 2024-09-07 13:26:37.000 251 22493.01 145.74 41479.29 88888.00 2024-09-07 13:26:38.000 251 22492.94 145.70 41479.25 88888.00 2024-09-07 13:26:39.000 251 22492.94 145.69 41479.25 88888.00 2024-09-07 13:26:40.000 251 22492.95 145.71 41479.23 47567.62 2024-09-07 13:26:41.000 251 22492.92 145.77 41479.25 88888.00 2024-09-07 13:26:42.000 251 22492.92 145.80 41479.28 88888.00 2024-09-07 13:26:43.000 251 22493.03 145.79 41479.29 88888.00 2024-09-07 13:26:44.000 251 22493.11 145.82 41479.32 88888.00 2024-09-07 13:26:45.000 251 22493.08 145.88 41479.38 47567.60 2024-09-07 13:26:46.000 251 22492.97 145.88 41479.38 88888.00 2024-09-07 13:26:47.000 251 22492.83 145.78 41479.32 88888.00 2024-09-07 13:26:48.000 251 22492.73 145.67 41479.28 88888.00 2024-09-07 13:26:49.000 251 22492.72 145.66 41479.29 88888.00 2024-09-07 13:26:50.000 251 22492.80 145.80 41479.28 47567.63 2024-09-07 13:26:51.000 251 22492.88 145.91 41479.23 88888.00 2024-09-07 13:26:52.000 251 22492.89 145.89 41479.24 88888.00 2024-09-07 13:26:53.000 251 22492.86 145.84 41479.29 88888.00 2024-09-07 13:26:54.000 251 22492.84 145.81 41479.28 88888.00 2024-09-07 13:26:55.000 251 22492.82 145.79 41479.26 47567.62 2024-09-07 13:26:56.000 251 22492.78 145.77 41479.25 88888.00 2024-09-07 13:26:57.000 251 22492.77 145.78 41479.29 88888.00 2024-09-07 13:26:58.000 251 22492.81 145.84 41479.38 88888.00 2024-09-07 13:26:59.000 251 22492.86 145.86 41479.43 88888.00 2024-09-07 13:27:00.000 251 22492.92 145.90 41479.43 47567.59 2024-09-07 13:27:01.000 251 22492.95 145.99 41479.41 88888.00 2024-09-07 13:27:02.000 251 22492.92 146.04 41479.33 88888.00 2024-09-07 13:27:03.000 251 22492.85 146.04 41479.24 88888.00 2024-09-07 13:27:04.000 251 22492.81 146.02 41479.23 88888.00 2024-09-07 13:27:05.000 251 22492.84 145.98 41479.26 47567.61 2024-09-07 13:27:06.000 251 22492.89 145.98 41479.27 88888.00 2024-09-07 13:27:07.000 251 22492.90 145.99 41479.28 88888.00 2024-09-07 13:27:08.000 251 22492.92 145.97 41479.35 88888.00 2024-09-07 13:27:09.000 251 22492.96 145.99 41479.41 88888.00 2024-09-07 13:27:10.000 251 22492.98 146.01 41479.35 47567.61 2024-09-07 13:27:11.000 251 22492.96 145.99 41479.25 88888.00 2024-09-07 13:27:12.000 251 22492.94 145.99 41479.22 88888.00 2024-09-07 13:27:13.000 251 22492.93 146.04 41479.21 88888.00 2024-09-07 13:27:14.000 251 22492.95 146.08 41479.24 88888.00 2024-09-07 13:27:15.000 251 22492.96 146.12 41479.27 47567.59 2024-09-07 13:27:16.000 251 22492.96 146.16 41479.27 88888.00 2024-09-07 13:27:17.000 251 22492.97 146.15 41479.29 88888.00 2024-09-07 13:27:18.000 251 22492.96 146.12 41479.31 88888.00 2024-09-07 13:27:19.000 251 22492.92 146.08 41479.25 88888.00 2024-09-07 13:27:20.000 251 22492.88 146.03 41479.18 47567.59 2024-09-07 13:27:21.000 251 22492.89 146.01 41479.18 88888.00 2024-09-07 13:27:22.000 251 22492.89 146.02 41479.18 88888.00 2024-09-07 13:27:23.000 251 22492.85 146.02 41479.18 88888.00 2024-09-07 13:27:24.000 251 22492.82 145.99 41479.19 88888.00 2024-09-07 13:27:25.000 251 22492.90 145.97 41479.20 47567.61 2024-09-07 13:27:26.000 251 22492.99 145.99 41479.18 88888.00 2024-09-07 13:27:27.000 251 22492.95 146.05 41479.16 88888.00 2024-09-07 13:27:28.000 251 22492.87 146.08 41479.21 88888.00 2024-09-07 13:27:29.000 251 22492.87 146.07 41479.26 88888.00 2024-09-07 13:27:30.000 251 22492.89 146.09 41479.23 47567.67 2024-09-07 13:27:31.000 251 22492.87 146.16 41479.17 88888.00 2024-09-07 13:27:32.000 251 22492.89 146.23 41479.17 88888.00 2024-09-07 13:27:33.000 251 22492.91 146.27 41479.19 88888.00 2024-09-07 13:27:34.000 251 22492.90 146.25 41479.18 88888.00 2024-09-07 13:27:35.000 251 22492.91 146.20 41479.14 47567.64 2024-09-07 13:27:36.000 251 22492.91 146.18 41479.12 88888.00 2024-09-07 13:27:37.000 251 22492.84 146.21 41479.14 88888.00 2024-09-07 13:27:38.000 251 22492.76 146.22 41479.15 88888.00 2024-09-07 13:27:39.000 251 22492.80 146.16 41479.15 88888.00 2024-09-07 13:27:40.000 251 22492.90 146.18 41479.21 47567.65 2024-09-07 13:27:41.000 251 22492.93 146.26 41479.31 88888.00 2024-09-07 13:27:42.000 251 22492.92 146.24 41479.31 88888.00 2024-09-07 13:27:43.000 251 22492.86 146.15 41479.23 88888.00 2024-09-07 13:27:44.000 251 22492.81 146.14 41479.18 88888.00 2024-09-07 13:27:45.000 251 22492.82 146.22 41479.13 47567.65 2024-09-07 13:27:46.000 251 22492.87 146.29 41479.14 88888.00 2024-09-07 13:27:47.000 251 22492.89 146.28 41479.21 88888.00 2024-09-07 13:27:48.000 251 22492.90 146.29 41479.27 88888.00 2024-09-07 13:27:49.000 251 22492.96 146.34 41479.34 88888.00 2024-09-07 13:27:50.000 251 22492.99 146.35 41479.40 47567.65 2024-09-07 13:27:51.000 251 22492.98 146.26 41479.40 88888.00 2024-09-07 13:27:52.000 251 22492.95 146.18 41479.34 88888.00 2024-09-07 13:27:53.000 251 22492.92 146.19 41479.31 88888.00 2024-09-07 13:27:54.000 251 22492.94 146.21 41479.31 88888.00 2024-09-07 13:27:55.000 251 22492.93 146.15 41479.27 47567.67 2024-09-07 13:27:56.000 251 22492.93 146.14 41479.26 88888.00 2024-09-07 13:27:57.000 251 22492.98 146.23 41479.33 88888.00 2024-09-07 13:27:58.000 251 22493.00 146.28 41479.35 88888.00 2024-09-07 13:27:59.000 251 22493.00 146.28 41479.27 88888.00 2024-09-07 13:28:00.000 251 22493.00 146.29 41479.24 47567.66 2024-09-07 13:28:01.000 251 22492.97 146.27 41479.26 88888.00 2024-09-07 13:28:02.000 251 22492.91 146.20 41479.21 88888.00 2024-09-07 13:28:03.000 251 22492.90 146.19 41479.17 88888.00 2024-09-07 13:28:04.000 251 22492.93 146.25 41479.28 88888.00 2024-09-07 13:28:05.000 251 22492.95 146.31 41479.33 47567.14 2024-09-07 13:28:06.000 251 22492.96 146.32 41479.21 88888.00 2024-09-07 13:28:07.000 251 22492.99 146.28 41479.15 88888.00 2024-09-07 13:28:08.000 251 22493.01 146.24 41479.20 88888.00 2024-09-07 13:28:09.000 251 22493.02 146.23 41479.26 88888.00 2024-09-07 13:28:10.000 251 22493.02 146.20 41479.30 47567.69 2024-09-07 13:28:11.000 251 22493.02 146.16 41479.31 88888.00 2024-09-07 13:28:12.000 251 22493.02 146.21 41479.32 88888.00 2024-09-07 13:28:13.000 251 22493.03 146.32 41479.37 88888.00 2024-09-07 13:28:14.000 251 22493.04 146.37 41479.38 88888.00 2024-09-07 13:28:15.000 251 22493.07 146.37 41479.31 47567.69 2024-09-07 13:28:16.000 251 22493.07 146.37 41479.22 88888.00 2024-09-07 13:28:17.000 251 22493.02 146.34 41479.15 88888.00 2024-09-07 13:28:18.000 251 22492.98 146.30 41479.11 88888.00 2024-09-07 13:28:19.000 251 22492.97 146.26 41479.16 88888.00 2024-09-07 13:28:20.000 251 22492.93 146.23 41479.22 47567.69 2024-09-07 13:28:21.000 251 22492.90 146.16 41479.18 88888.00 2024-09-07 13:28:22.000 251 22492.95 146.14 41479.14 88888.00 2024-09-07 13:28:23.000 251 22493.01 146.20 41479.20 88888.00 2024-09-07 13:28:24.000 251 22492.98 146.25 41479.23 88888.00 2024-09-07 13:28:25.000 251 22492.91 146.26 41479.18 47567.67 2024-09-07 13:28:26.000 251 22492.84 146.29 41479.06 88888.00 2024-09-07 13:28:27.000 251 22492.80 146.34 41478.91 88888.00 2024-09-07 13:28:28.000 251 22492.80 146.37 41478.84 88888.00 2024-09-07 13:28:29.000 251 22492.83 146.38 41478.83 88888.00 2024-09-07 13:28:30.000 251 22492.83 146.34 41478.79 47567.63 2024-09-07 13:28:31.000 251 22492.84 146.32 41478.81 88888.00 2024-09-07 13:28:32.000 251 22492.85 146.35 41478.92 88888.00 2024-09-07 13:28:33.000 251 22492.84 146.37 41478.98 88888.00 2024-09-07 13:28:34.000 251 22492.86 146.37 41479.02 88888.00 2024-09-07 13:28:35.000 251 22492.90 146.42 41479.10 47567.64 2024-09-07 13:28:36.000 251 22492.93 146.44 41479.13 88888.00 2024-09-07 13:28:37.000 251 22492.90 146.39 41479.01 88888.00 2024-09-07 13:28:38.000 251 22492.83 146.34 41478.87 88888.00 2024-09-07 13:28:39.000 251 22492.76 146.31 41478.84 88888.00 2024-09-07 13:28:40.000 251 22492.76 146.31 41478.96 47567.63 2024-09-07 13:28:41.000 251 22492.85 146.33 41479.20 88888.00 2024-09-07 13:28:42.000 251 22492.97 146.33 41479.39 88888.00 2024-09-07 13:28:43.000 251 22493.01 146.34 41479.42 88888.00 2024-09-07 13:28:44.000 251 22493.01 146.34 41479.34 88888.00 2024-09-07 13:28:45.000 251 22493.03 146.38 41479.28 47567.64 2024-09-07 13:28:46.000 251 22493.04 146.48 41479.34 88888.00 2024-09-07 13:28:47.000 251 22493.05 146.51 41479.46 88888.00 2024-09-07 13:28:48.000 251 22493.12 146.45 41479.50 88888.00 2024-09-07 13:28:49.000 251 22493.16 146.39 41479.41 88888.00 2024-09-07 13:28:50.000 251 22493.12 146.31 41479.38 47567.67 2024-09-07 13:28:51.000 251 22493.08 146.29 41479.43 88888.00 2024-09-07 13:28:52.000 251 22493.07 146.34 41479.40 88888.00 2024-09-07 13:28:53.000 251 22493.03 146.39 41479.33 88888.00 2024-09-07 13:28:54.000 251 22492.99 146.38 41479.32 88888.00 2024-09-07 13:28:55.000 251 22492.97 146.31 41479.33 47567.63 2024-09-07 13:28:56.000 251 22492.95 146.29 41479.31 88888.00 2024-09-07 13:28:57.000 251 22492.96 146.32 41479.30 88888.00 2024-09-07 13:28:58.000 251 22492.96 146.33 41479.31 88888.00 2024-09-07 13:28:59.000 251 22492.92 146.30 41479.27 88888.00 2024-09-07 13:29:00.000 251 22492.87 146.27 41479.23 47567.61 2024-09-07 13:29:01.000 251 22492.90 146.28 41479.21 88888.00 2024-09-07 13:29:02.000 251 22492.97 146.31 41479.23 88888.00 2024-09-07 13:29:03.000 251 22492.98 146.38 41479.29 88888.00 2024-09-07 13:29:04.000 251 22492.94 146.46 41479.34 88888.00 2024-09-07 13:29:05.000 251 22492.94 146.47 41479.40 47567.65 2024-09-07 13:29:06.000 251 22492.97 146.41 41479.41 88888.00 2024-09-07 13:29:07.000 251 22492.94 146.34 41479.34 88888.00 2024-09-07 13:29:08.000 251 22492.86 146.31 41479.22 88888.00 2024-09-07 13:29:09.000 251 22492.83 146.33 41479.15 88888.00 2024-09-07 13:29:10.000 251 22492.91 146.44 41479.21 47567.60 2024-09-07 13:29:11.000 251 22493.01 146.59 41479.38 88888.00 2024-09-07 13:29:12.000 251 22493.02 146.63 41479.47 88888.00 2024-09-07 13:29:13.000 251 22492.98 146.59 41479.47 88888.00 2024-09-07 13:29:14.000 251 22492.95 146.56 41479.45 88888.00 2024-09-07 13:29:15.000 251 22492.90 146.50 41479.40 47567.63 2024-09-07 13:29:16.000 251 22492.81 146.41 41479.32 88888.00 2024-09-07 13:29:17.000 251 22492.73 146.34 41479.28 88888.00 2024-09-07 13:29:18.000 251 22492.76 146.34 41479.30 88888.00 2024-09-07 13:29:19.000 251 22492.89 146.43 41479.37 88888.00 2024-09-07 13:29:20.000 251 22492.96 146.49 41479.41 47567.63 2024-09-07 13:29:21.000 251 22492.92 146.44 41479.38 88888.00 2024-09-07 13:29:22.000 251 22492.88 146.40 41479.39 88888.00 2024-09-07 13:29:23.000 251 22492.90 146.46 41479.44 88888.00 2024-09-07 13:29:24.000 251 22492.94 146.50 41479.38 88888.00 2024-09-07 13:29:25.000 251 22493.00 146.49 41479.27 47567.64 2024-09-07 13:29:26.000 251 22493.00 146.48 41479.24 88888.00 2024-09-07 13:29:27.000 251 22492.94 146.53 41479.29 88888.00 2024-09-07 13:29:28.000 251 22492.92 146.64 41479.34 88888.00 2024-09-07 13:29:29.000 251 22492.94 146.70 41479.36 88888.00 2024-09-07 13:29:30.000 251 22492.94 146.70 41479.43 47567.63 2024-09-07 13:29:31.000 251 22492.94 146.67 41479.52 88888.00 2024-09-07 13:29:32.000 251 22492.95 146.61 41479.53 88888.00 2024-09-07 13:29:33.000 251 22492.97 146.55 41479.46 88888.00 2024-09-07 13:29:34.000 251 22492.98 146.54 41479.41 88888.00 2024-09-07 13:29:35.000 251 22492.98 146.54 41479.38 47567.67 2024-09-07 13:29:36.000 251 22493.00 146.56 41479.37 88888.00 2024-09-07 13:29:37.000 251 22493.06 146.59 41479.39 88888.00 2024-09-07 13:29:38.000 251 22493.11 146.59 41479.40 88888.00 2024-09-07 13:29:39.000 251 22493.15 146.56 41479.34 88888.00 2024-09-07 13:29:40.000 251 22493.12 146.51 41479.22 47567.68 2024-09-07 13:29:41.000 251 22493.07 146.51 41479.16 88888.00 2024-09-07 13:29:42.000 251 22493.06 146.53 41479.19 88888.00 2024-09-07 13:29:43.000 251 22493.04 146.53 41479.24 88888.00 2024-09-07 13:29:44.000 251 22492.99 146.56 41479.21 88888.00 2024-09-07 13:29:45.000 251 22492.96 146.63 41479.15 47567.65 2024-09-07 13:29:46.000 251 22492.94 146.69 41479.14 88888.00 2024-09-07 13:29:47.000 251 22492.90 146.69 41479.07 88888.00 2024-09-07 13:29:48.000 251 22492.87 146.60 41478.91 88888.00 2024-09-07 13:29:49.000 251 22492.86 146.47 41478.81 88888.00 2024-09-07 13:29:50.000 251 22492.84 146.48 41478.84 47567.66 2024-09-07 13:29:51.000 251 22492.82 146.63 41478.94 88888.00 2024-09-07 13:29:52.000 251 22492.81 146.73 41478.96 88888.00 2024-09-07 13:29:53.000 251 22492.78 146.69 41478.95 88888.00 2024-09-07 13:29:54.000 251 22492.78 146.63 41479.01 88888.00 2024-09-07 13:29:55.000 251 22492.77 146.59 41479.08 47567.64 2024-09-07 13:29:56.000 251 22492.78 146.54 41479.07 88888.00 2024-09-07 13:29:57.000 251 22492.85 146.48 41479.06 88888.00 2024-09-07 13:29:58.000 251 22492.94 146.50 41479.18 88888.00 2024-09-07 13:29:59.000 251 22493.02 146.56 41479.36 88888.00 2024-09-07 13:30:00.000 251 22493.10 146.58 41479.46 47567.68 2024-09-07 13:30:01.000 251 22493.13 146.62 41479.44 88888.00 2024-09-07 13:30:02.000 251 22493.13 146.64 41479.32 88888.00 2024-09-07 13:30:03.000 251 22493.13 146.62 41479.22 88888.00 2024-09-07 13:30:04.000 251 22493.12 146.60 41479.17 88888.00 2024-09-07 13:30:05.000 251 22493.08 146.57 41479.10 47567.67 2024-09-07 13:30:06.000 251 22493.05 146.57 41479.02 88888.00 2024-09-07 13:30:07.000 251 22493.04 146.59 41479.00 88888.00 2024-09-07 13:30:08.000 251 22493.06 146.60 41479.08 88888.00 2024-09-07 13:30:09.000 251 22493.06 146.61 41479.21 88888.00 2024-09-07 13:30:10.000 251 22493.07 146.64 41479.28 47567.66 2024-09-07 13:30:11.000 251 22493.10 146.65 41479.27 88888.00 2024-09-07 13:30:12.000 251 22493.14 146.62 41479.24 88888.00 2024-09-07 13:30:13.000 251 22493.15 146.56 41479.23 88888.00 2024-09-07 13:30:14.000 251 22493.14 146.51 41479.18 88888.00 2024-09-07 13:30:15.000 251 22493.12 146.48 41479.06 47567.70 2024-09-07 13:30:16.000 251 22493.10 146.43 41479.00 88888.00 2024-09-07 13:30:17.000 251 22493.07 146.36 41479.07 88888.00 2024-09-07 13:30:18.000 251 22493.07 146.37 41479.19 88888.00 2024-09-07 13:30:19.000 251 22493.14 146.48 41479.26 88888.00 2024-09-07 13:30:20.000 251 22493.24 146.57 41479.27 47567.70 2024-09-07 13:30:21.000 251 22493.28 146.59 41479.28 88888.00 2024-09-07 13:30:22.000 251 22493.24 146.59 41479.28 88888.00 2024-09-07 13:30:23.000 251 22493.18 146.63 41479.21 88888.00 2024-09-07 13:30:24.000 251 22493.12 146.68 41479.18 88888.00 2024-09-07 13:30:25.000 251 22493.06 146.72 41479.25 47567.65 2024-09-07 13:30:26.000 251 22493.07 146.76 41479.36 88888.00 2024-09-07 13:30:27.000 251 22493.11 146.76 41479.38 88888.00 2024-09-07 13:30:28.000 251 22493.07 146.69 41479.31 88888.00 2024-09-07 13:30:29.000 251 22492.97 146.59 41479.17 88888.00 2024-09-07 13:30:30.000 251 22492.88 146.54 41479.07 47567.64 2024-09-07 13:30:31.000 251 22492.85 146.59 41479.05 88888.00 2024-09-07 13:30:32.000 251 22492.84 146.65 41479.04 88888.00 2024-09-07 13:30:33.000 251 22492.84 146.62 41478.99 88888.00 2024-09-07 13:30:34.000 251 22492.89 146.56 41478.95 88888.00 2024-09-07 13:30:35.000 251 22492.94 146.58 41479.02 47567.66 2024-09-07 13:30:36.000 251 22492.99 146.65 41479.21 88888.00 2024-09-07 13:30:37.000 251 22493.05 146.69 41479.34 88888.00 2024-09-07 13:30:38.000 251 22493.10 146.69 41479.30 88888.00 2024-09-07 13:30:39.000 251 22493.09 146.68 41479.28 88888.00 2024-09-07 13:30:40.000 251 22493.05 146.71 41479.27 47567.63 2024-09-07 13:30:41.000 251 22493.08 146.78 41479.15 88888.00 2024-09-07 13:30:42.000 251 22493.12 146.87 41479.07 88888.00 2024-09-07 13:30:43.000 251 22493.12 146.94 41479.14 88888.00 2024-09-07 13:30:44.000 251 22493.12 146.93 41479.22 88888.00 2024-09-07 13:30:45.000 251 22493.09 146.84 41479.20 47567.60 2024-09-07 13:30:46.000 251 22493.04 146.74 41479.14 88888.00 2024-09-07 13:30:47.000 251 22493.00 146.73 41479.19 88888.00 2024-09-07 13:30:48.000 251 22493.05 146.79 41479.32 88888.00 2024-09-07 13:30:49.000 251 22493.15 146.84 41479.36 88888.00 2024-09-07 13:30:50.000 251 22493.18 146.81 41479.30 47567.61 2024-09-07 13:30:51.000 251 22493.14 146.78 41479.26 88888.00 2024-09-07 13:30:52.000 251 22493.12 146.82 41479.31 88888.00 2024-09-07 13:30:53.000 251 22493.14 146.83 41479.32 88888.00 2024-09-07 13:30:54.000 251 22493.13 146.81 41479.24 88888.00 2024-09-07 13:30:55.000 251 22493.09 146.80 41479.18 47567.63 2024-09-07 13:30:56.000 251 22493.03 146.81 41479.17 88888.00 2024-09-07 13:30:57.000 251 22492.97 146.84 41479.17 88888.00 2024-09-07 13:30:58.000 251 22492.98 146.96 41479.21 88888.00 2024-09-07 13:30:59.000 251 22493.08 147.12 41479.30 88888.00 2024-09-07 13:31:00.000 251 22493.11 147.10 41479.34 47567.61 2024-09-07 13:31:01.000 251 22493.08 147.00 41479.34 88888.00 2024-09-07 13:31:02.000 251 22493.04 146.96 41479.36 88888.00 2024-09-07 13:31:03.000 251 22493.00 146.95 41479.34 88888.00 2024-09-07 13:31:04.000 251 22492.95 146.98 41479.28 88888.00 2024-09-07 13:31:05.000 251 22492.92 147.02 41479.29 47567.59 2024-09-07 13:31:06.000 251 22492.94 147.01 41479.34 88888.00 2024-09-07 13:31:07.000 251 22493.03 147.01 41479.34 88888.00 2024-09-07 13:31:08.000 251 22493.13 147.06 41479.29 88888.00 2024-09-07 13:31:09.000 251 22493.13 147.07 41479.22 88888.00 2024-09-07 13:31:10.000 251 22493.09 147.05 41479.23 47567.67 2024-09-07 13:31:11.000 251 22493.10 147.02 41479.29 88888.00 2024-09-07 13:31:12.000 251 22493.18 146.98 41479.32 88888.00 2024-09-07 13:31:13.000 251 22493.24 146.97 41479.34 88888.00 2024-09-07 13:31:14.000 251 22493.26 147.00 41479.37 88888.00 2024-09-07 13:31:15.000 251 22493.24 147.03 41479.39 47567.62 2024-09-07 13:31:16.000 251 22493.17 147.01 41479.36 88888.00 2024-09-07 13:31:17.000 251 22493.08 147.03 41479.32 88888.00 2024-09-07 13:31:18.000 251 22493.04 147.05 41479.29 88888.00 2024-09-07 13:31:19.000 251 22493.04 147.06 41479.23 88888.00 2024-09-07 13:31:20.000 251 22493.07 147.06 41479.17 47567.58 2024-09-07 13:31:21.000 251 22493.11 147.11 41479.21 88888.00 2024-09-07 13:31:22.000 251 22493.08 147.13 41479.27 88888.00 2024-09-07 13:31:23.000 251 22492.99 147.08 41479.21 88888.00 2024-09-07 13:31:24.000 251 22492.92 147.07 41479.12 88888.00 2024-09-07 13:31:25.000 251 22492.85 147.12 41479.11 47567.59 2024-09-07 13:31:26.000 251 22492.82 147.14 41479.15 88888.00 2024-09-07 13:31:27.000 251 22492.84 147.17 41479.19 88888.00 2024-09-07 13:31:28.000 251 22492.89 147.18 41479.17 88888.00 2024-09-07 13:31:29.000 251 22492.92 147.15 41479.11 88888.00 2024-09-07 13:31:30.000 251 22492.93 147.08 41479.07 47567.53 2024-09-07 13:31:31.000 251 22492.93 147.01 41479.06 88888.00 2024-09-07 13:31:32.000 251 22492.98 147.08 41479.18 88888.00 2024-09-07 13:31:33.000 251 22493.07 147.24 41479.34 88888.00 2024-09-07 13:31:34.000 251 22493.12 147.30 41479.38 88888.00 2024-09-07 13:31:35.000 251 22493.12 147.29 41479.37 47567.56 2024-09-07 13:31:36.000 251 22493.08 147.27 41479.38 88888.00 2024-09-07 13:31:37.000 251 22493.03 147.24 41479.36 88888.00 2024-09-07 13:31:38.000 251 22493.01 147.21 41479.29 88888.00 2024-09-07 13:31:39.000 251 22493.04 147.19 41479.24 88888.00 2024-09-07 13:31:40.000 251 22493.09 147.21 41479.26 47567.57 2024-09-07 13:31:41.000 251 22493.12 147.33 41479.35 88888.00 2024-09-07 13:31:42.000 251 22493.10 147.40 41479.43 88888.00 2024-09-07 13:31:43.000 251 22493.06 147.35 41479.42 88888.00 2024-09-07 13:31:44.000 251 22493.08 147.28 41479.38 88888.00 2024-09-07 13:31:45.000 251 22493.12 147.25 41479.36 47567.61 2024-09-07 13:31:46.000 251 22493.10 147.22 41479.33 88888.00 2024-09-07 13:31:47.000 251 22493.06 147.17 41479.28 88888.00 2024-09-07 13:31:48.000 251 22493.06 147.14 41479.27 88888.00 2024-09-07 13:31:49.000 251 22493.09 147.16 41479.29 88888.00 2024-09-07 13:31:50.000 251 22493.12 147.21 41479.29 47567.61 2024-09-07 13:31:51.000 251 22493.12 147.30 41479.29 88888.00 2024-09-07 13:31:52.000 251 22493.14 147.33 41479.23 88888.00 2024-09-07 13:31:53.000 251 22493.13 147.30 41479.12 88888.00 2024-09-07 13:31:54.000 251 22493.11 147.31 41479.15 88888.00 2024-09-07 13:31:55.000 251 22493.09 147.36 41479.21 47567.57 2024-09-07 13:31:56.000 251 22493.01 147.34 41479.13 88888.00 2024-09-07 13:31:57.000 251 22492.93 147.32 41479.06 88888.00 2024-09-07 13:31:58.000 251 22492.94 147.34 41479.16 88888.00 2024-09-07 13:31:59.000 251 22492.99 147.34 41479.27 88888.00 2024-09-07 13:32:00.000 251 22492.99 147.29 41479.29 47567.56 2024-09-07 13:32:01.000 251 22492.98 147.23 41479.29 88888.00 2024-09-07 13:32:02.000 251 22493.04 147.23 41479.26 88888.00 2024-09-07 13:32:03.000 251 22493.09 147.28 41479.21 88888.00 2024-09-07 13:32:04.000 251 22493.08 147.30 41479.21 88888.00 2024-09-07 13:32:05.000 251 22493.10 147.31 41479.27 47567.54 2024-09-07 13:32:06.000 251 22493.15 147.35 41479.25 88888.00 2024-09-07 13:32:07.000 251 22493.13 147.37 41479.17 88888.00 2024-09-07 13:32:08.000 251 22493.08 147.39 41479.16 88888.00 2024-09-07 13:32:09.000 251 22493.07 147.44 41479.21 88888.00 2024-09-07 13:32:10.000 251 22493.08 147.47 41479.21 47567.58 2024-09-07 13:32:11.000 251 22493.11 147.43 41479.17 88888.00 2024-09-07 13:32:12.000 251 22493.14 147.41 41479.16 88888.00 2024-09-07 13:32:13.000 251 22493.16 147.49 41479.19 88888.00 2024-09-07 13:32:14.000 251 22493.14 147.61 41479.23 88888.00 2024-09-07 13:32:15.000 251 22493.07 147.65 41479.27 47567.59 2024-09-07 13:32:16.000 251 22493.02 147.63 41479.28 88888.00 2024-09-07 13:32:17.000 251 22493.01 147.59 41479.29 88888.00 2024-09-07 13:32:18.000 251 22493.04 147.55 41479.23 88888.00 2024-09-07 13:32:19.000 251 22493.10 147.59 41479.15 88888.00 2024-09-07 13:32:20.000 251 22493.18 147.68 41479.13 47567.57 2024-09-07 13:32:21.000 251 22493.24 147.72 41479.17 88888.00 2024-09-07 13:32:22.000 251 22493.27 147.72 41479.19 88888.00 2024-09-07 13:32:23.000 251 22493.23 147.67 41479.12 88888.00 2024-09-07 13:32:24.000 251 22493.17 147.62 41479.07 88888.00 2024-09-07 13:32:25.000 251 22493.18 147.61 41479.18 47567.57 2024-09-07 13:32:26.000 251 22493.25 147.63 41479.30 88888.00 2024-09-07 13:32:27.000 251 22493.24 147.57 41479.23 88888.00 2024-09-07 13:32:28.000 251 22493.17 147.51 41479.11 88888.00 2024-09-07 13:32:29.000 251 22493.12 147.53 41479.14 88888.00 2024-09-07 13:32:30.000 251 22493.16 147.56 41479.29 47567.55 2024-09-07 13:32:31.000 251 22493.22 147.59 41479.40 88888.00 2024-09-07 13:32:32.000 251 22493.20 147.61 41479.39 88888.00 2024-09-07 13:32:33.000 251 22493.14 147.60 41479.33 88888.00 2024-09-07 13:32:34.000 251 22493.10 147.56 41479.31 88888.00 2024-09-07 13:32:35.000 251 22493.10 147.50 41479.29 47567.57 2024-09-07 13:32:36.000 251 22493.12 147.47 41479.25 88888.00 2024-09-07 13:32:37.000 251 22493.15 147.48 41479.27 88888.00 2024-09-07 13:32:38.000 251 22493.20 147.52 41479.29 88888.00 2024-09-07 13:32:39.000 251 22493.25 147.57 41479.30 88888.00 2024-09-07 13:32:40.000 251 22493.26 147.56 41479.24 47567.62 2024-09-07 13:32:41.000 251 22493.23 147.49 41479.12 88888.00 2024-09-07 13:32:42.000 251 22493.22 147.49 41479.08 88888.00 2024-09-07 13:32:43.000 251 22493.25 147.51 41479.10 88888.00 2024-09-07 13:32:44.000 251 22493.27 147.50 41479.14 88888.00 2024-09-07 13:32:45.000 251 22493.31 147.50 41479.18 47567.59 2024-09-07 13:32:46.000 251 22493.35 147.53 41479.21 88888.00 2024-09-07 13:32:47.000 251 22493.39 147.62 41479.26 88888.00 2024-09-07 13:32:48.000 251 22493.40 147.68 41479.25 88888.00 2024-09-07 13:32:49.000 251 22493.36 147.60 41479.20 88888.00 2024-09-07 13:32:50.000 251 22493.35 147.49 41479.19 47567.61 2024-09-07 13:32:51.000 251 22493.36 147.46 41479.17 88888.00 2024-09-07 13:32:52.000 251 22493.40 147.51 41479.14 88888.00 2024-09-07 13:32:53.000 251 22493.47 147.58 41479.16 88888.00 2024-09-07 13:32:54.000 251 22493.48 147.57 41479.18 88888.00 2024-09-07 13:32:55.000 251 22493.44 147.53 41479.19 47567.64 2024-09-07 13:32:56.000 251 22493.39 147.55 41479.17 88888.00 2024-09-07 13:32:57.000 251 22493.28 147.55 41479.03 88888.00 2024-09-07 13:32:58.000 251 22493.17 147.50 41478.83 88888.00 2024-09-07 13:32:59.000 251 22493.15 147.46 41478.77 88888.00 2024-09-07 13:33:00.000 251 22493.12 147.47 41478.80 47567.65 2024-09-07 13:33:01.000 251 22493.06 147.50 41478.89 88888.00 2024-09-07 13:33:02.000 251 22493.10 147.53 41479.08 88888.00 2024-09-07 13:33:03.000 251 22493.27 147.59 41479.21 88888.00 2024-09-07 13:33:04.000 251 22493.39 147.62 41479.19 88888.00 2024-09-07 13:33:05.000 251 22493.40 147.54 41479.13 47567.66 2024-09-07 13:33:06.000 251 22493.35 147.46 41479.13 88888.00 2024-09-07 13:33:07.000 251 22493.34 147.48 41479.18 88888.00 2024-09-07 13:33:08.000 251 22493.35 147.51 41479.14 88888.00 2024-09-07 13:33:09.000 251 22493.38 147.53 41479.09 88888.00 2024-09-07 13:33:10.000 251 22493.37 147.56 41479.12 47567.69 2024-09-07 13:33:11.000 251 22493.29 147.52 41479.14 88888.00 2024-09-07 13:33:12.000 251 22493.32 147.53 41479.17 88888.00 2024-09-07 13:33:13.000 251 22493.44 147.63 41479.30 88888.00 2024-09-07 13:33:14.000 251 22493.50 147.68 41479.38 88888.00 2024-09-07 13:33:15.000 251 22493.52 147.65 41479.36 47567.74 2024-09-07 13:33:16.000 251 22493.50 147.56 41479.32 88888.00 2024-09-07 13:33:17.000 251 22493.46 147.49 41479.31 88888.00 2024-09-07 13:33:18.000 251 22493.46 147.49 41479.31 88888.00 2024-09-07 13:33:19.000 251 22493.49 147.52 41479.32 88888.00 2024-09-07 13:33:20.000 251 22493.51 147.52 41479.34 47567.81 2024-09-07 13:33:21.000 251 22493.50 147.51 41479.29 88888.00 2024-09-07 13:33:22.000 251 22493.48 147.50 41479.24 88888.00 2024-09-07 13:33:23.000 251 22493.45 147.45 41479.23 88888.00 2024-09-07 13:33:24.000 251 22493.47 147.41 41479.21 88888.00 2024-09-07 13:33:25.000 251 22493.57 147.43 41479.21 47567.82 2024-09-07 13:33:26.000 251 22493.66 147.48 41479.29 88888.00 2024-09-07 13:33:27.000 251 22493.63 147.46 41479.31 88888.00 2024-09-07 13:33:28.000 251 22493.61 147.40 41479.26 88888.00 2024-09-07 13:33:29.000 251 22493.64 147.39 41479.25 88888.00 2024-09-07 13:33:30.000 251 22493.65 147.46 41479.28 47567.84 2024-09-07 13:33:31.000 251 22493.61 147.52 41479.31 88888.00 2024-09-07 13:33:32.000 251 22493.60 147.56 41479.38 88888.00 2024-09-07 13:33:33.000 251 22493.64 147.53 41479.39 88888.00 2024-09-07 13:33:34.000 251 22493.67 147.46 41479.34 88888.00 2024-09-07 13:33:35.000 251 22493.69 147.44 41479.33 47567.85 2024-09-07 13:33:36.000 251 22493.72 147.49 41479.39 88888.00 2024-09-07 13:33:37.000 251 22493.72 147.53 41479.49 88888.00 2024-09-07 13:33:38.000 251 22493.71 147.47 41479.46 88888.00 2024-09-07 13:33:39.000 251 22493.69 147.38 41479.30 88888.00 2024-09-07 13:33:40.000 251 22493.70 147.39 41479.19 47567.89 2024-09-07 13:33:41.000 251 22493.73 147.39 41479.16 88888.00 2024-09-07 13:33:42.000 251 22493.73 147.34 41479.16 88888.00 2024-09-07 13:33:43.000 251 22493.70 147.31 41479.17 88888.00 2024-09-07 13:33:44.000 251 22493.72 147.33 41479.20 88888.00 2024-09-07 13:33:45.000 251 22493.76 147.39 41479.31 47567.91 2024-09-07 13:33:46.000 251 22493.80 147.43 41479.40 88888.00 2024-09-07 13:33:47.000 251 22493.82 147.41 41479.41 88888.00 2024-09-07 13:33:48.000 251 22493.79 147.39 41479.41 88888.00 2024-09-07 13:33:49.000 251 22493.70 147.39 41479.36 88888.00 2024-09-07 13:33:50.000 251 22493.65 147.35 41479.30 47567.91 2024-09-07 13:33:51.000 251 22493.68 147.35 41479.29 88888.00 2024-09-07 13:33:52.000 251 22493.73 147.38 41479.29 88888.00 2024-09-07 13:33:53.000 251 22493.75 147.44 41479.31 88888.00 2024-09-07 13:33:54.000 251 22493.72 147.46 41479.36 88888.00 2024-09-07 13:33:55.000 251 22493.69 147.43 41479.43 47567.87 2024-09-07 13:33:56.000 251 22493.70 147.43 41479.48 88888.00 2024-09-07 13:33:57.000 251 22493.74 147.47 41479.46 88888.00 2024-09-07 13:33:58.000 251 22493.73 147.42 41479.41 88888.00 2024-09-07 13:33:59.000 251 22493.69 147.34 41479.40 88888.00 2024-09-07 13:34:00.000 251 22493.65 147.34 41479.43 47567.88 2024-09-07 13:34:01.000 251 22493.62 147.41 41479.44 88888.00 2024-09-07 13:34:02.000 251 22493.65 147.47 41479.46 88888.00 2024-09-07 13:34:03.000 251 22493.69 147.46 41479.46 88888.00 2024-09-07 13:34:04.000 251 22493.70 147.41 41479.43 88888.00 2024-09-07 13:34:05.000 251 22493.70 147.39 41479.40 47567.88 2024-09-07 13:34:06.000 251 22493.71 147.38 41479.36 88888.00 2024-09-07 13:34:07.000 251 22493.74 147.38 41479.39 88888.00 2024-09-07 13:34:08.000 251 22493.76 147.43 41479.46 88888.00 2024-09-07 13:34:09.000 251 22493.78 147.52 41479.46 88888.00 2024-09-07 13:34:10.000 251 22493.84 147.58 41479.40 47567.88 2024-09-07 13:34:11.000 251 22493.82 147.52 41479.36 88888.00 2024-09-07 13:34:12.000 251 22493.69 147.42 41479.36 88888.00 2024-09-07 13:34:13.000 251 22493.66 147.42 41479.38 88888.00 2024-09-07 13:34:14.000 251 22493.73 147.47 41479.39 88888.00 2024-09-07 13:34:15.000 251 22493.78 147.51 41479.43 47567.87 2024-09-07 13:34:16.000 251 22493.76 147.54 41479.39 88888.00 2024-09-07 13:34:17.000 251 22493.75 147.50 41479.27 88888.00 2024-09-07 13:34:18.000 251 22493.73 147.44 41479.22 88888.00 2024-09-07 13:34:19.000 251 22493.68 147.42 41479.31 88888.00 2024-09-07 13:34:20.000 251 22493.63 147.41 41479.38 47567.91 2024-09-07 13:34:21.000 251 22493.65 147.38 41479.43 88888.00 2024-09-07 13:34:22.000 251 22493.77 147.41 41479.44 88888.00 2024-09-07 13:34:23.000 251 22493.87 147.47 41479.44 88888.00 2024-09-07 13:34:24.000 251 22493.83 147.49 41479.43 88888.00 2024-09-07 13:34:25.000 251 22493.73 147.47 41479.41 47567.87 2024-09-07 13:34:26.000 251 22493.70 147.44 41479.41 88888.00 2024-09-07 13:34:27.000 251 22493.72 147.43 41479.46 88888.00 2024-09-07 13:34:28.000 251 22493.70 147.40 41479.46 88888.00 2024-09-07 13:34:29.000 251 22493.70 147.40 41479.41 88888.00 2024-09-07 13:34:30.000 251 22493.74 147.43 41479.36 47567.88 2024-09-07 13:34:31.000 251 22493.78 147.41 41479.30 88888.00 2024-09-07 13:34:32.000 251 22493.81 147.34 41479.24 88888.00 2024-09-07 13:34:33.000 251 22493.83 147.30 41479.19 88888.00 2024-09-07 13:34:34.000 251 22493.83 147.32 41479.11 88888.00 2024-09-07 13:34:35.000 251 22493.84 147.38 41479.08 47567.91 2024-09-07 13:34:36.000 251 22493.86 147.44 41479.17 88888.00 2024-09-07 13:34:37.000 251 22493.87 147.45 41479.23 88888.00 2024-09-07 13:34:38.000 251 22493.88 147.44 41479.22 88888.00 2024-09-07 13:34:39.000 251 22493.87 147.41 41479.17 88888.00 2024-09-07 13:34:40.000 251 22493.86 147.40 41479.11 47567.90 2024-09-07 13:34:41.000 251 22493.88 147.41 41479.14 88888.00 2024-09-07 13:34:42.000 251 22493.88 147.41 41479.18 88888.00 2024-09-07 13:34:43.000 251 22493.86 147.38 41479.17 88888.00 2024-09-07 13:34:44.000 251 22493.88 147.37 41479.14 88888.00 2024-09-07 13:34:45.000 251 22493.91 147.40 41479.13 47567.93 2024-09-07 13:34:46.000 251 22493.90 147.41 41479.16 88888.00 2024-09-07 13:34:47.000 251 22493.90 147.39 41479.17 88888.00 2024-09-07 13:34:48.000 251 22493.94 147.40 41479.10 88888.00 2024-09-07 13:34:49.000 251 22493.91 147.38 41479.01 88888.00 2024-09-07 13:34:50.000 251 22493.82 147.37 41479.06 47567.96 2024-09-07 13:34:51.000 251 22493.79 147.42 41479.21 88888.00 2024-09-07 13:34:52.000 251 22493.81 147.42 41479.26 88888.00 2024-09-07 13:34:53.000 251 22493.83 147.35 41479.19 88888.00 2024-09-07 13:34:54.000 251 22493.84 147.32 41479.17 88888.00 2024-09-07 13:34:55.000 251 22493.85 147.34 41479.25 47567.88 2024-09-07 13:34:56.000 251 22493.82 147.32 41479.28 88888.00 2024-09-07 13:34:57.000 251 22493.82 147.28 41479.21 88888.00 2024-09-07 13:34:58.000 251 22493.87 147.28 41479.18 88888.00 2024-09-07 13:34:59.000 251 22493.90 147.33 41479.25 88888.00 2024-09-07 13:35:00.000 251 22493.92 147.40 41479.31 47568.06 2024-09-07 13:35:01.000 251 22493.95 147.40 41479.29 88888.00 2024-09-07 13:35:02.000 251 22493.94 147.33 41479.24 88888.00 2024-09-07 13:35:03.000 251 22493.90 147.29 41479.24 88888.00 2024-09-07 13:35:04.000 251 22493.86 147.26 41479.20 88888.00 2024-09-07 13:35:05.000 251 22493.91 147.23 41479.14 47568.12 2024-09-07 13:35:06.000 251 22494.02 147.24 41479.12 88888.00 2024-09-07 13:35:07.000 251 22494.08 147.23 41479.16 88888.00 2024-09-07 13:35:08.000 251 22494.08 147.20 41479.22 88888.00 2024-09-07 13:35:09.000 251 22494.06 147.19 41479.20 88888.00 2024-09-07 13:35:10.000 251 22494.04 147.22 41479.14 47568.14 2024-09-07 13:35:11.000 251 22494.10 147.31 41479.18 88888.00 2024-09-07 13:35:12.000 251 22494.15 147.31 41479.21 88888.00 2024-09-07 13:35:13.000 251 22494.13 147.21 41479.12 88888.00 2024-09-07 13:35:14.000 251 22494.15 147.20 41479.06 88888.00 2024-09-07 13:35:15.000 251 22494.20 147.21 41479.11 47568.15 2024-09-07 13:35:16.000 251 22494.22 147.17 41479.12 88888.00 2024-09-07 13:35:17.000 251 22494.19 147.17 41479.07 88888.00 2024-09-07 13:35:18.000 251 22494.18 147.21 41479.07 88888.00 2024-09-07 13:35:19.000 251 22494.25 147.23 41479.15 88888.00 2024-09-07 13:35:20.000 251 22494.31 147.25 41479.17 47568.18 2024-09-07 13:35:21.000 251 22494.31 147.25 41479.15 88888.00 2024-09-07 13:35:22.000 251 22494.27 147.23 41479.17 88888.00 2024-09-07 13:35:23.000 251 22494.24 147.20 41479.21 88888.00 2024-09-07 13:35:24.000 251 22494.25 147.17 41479.25 88888.00 2024-09-07 13:35:25.000 251 22494.29 147.13 41479.29 47568.20 2024-09-07 13:35:26.000 251 22494.32 147.15 41479.33 88888.00 2024-09-07 13:35:27.000 251 22494.32 147.21 41479.32 88888.00 2024-09-07 13:35:28.000 251 22494.31 147.25 41479.31 88888.00 2024-09-07 13:35:29.000 251 22494.35 147.20 41479.29 88888.00 2024-09-07 13:35:30.000 251 22494.39 147.08 41479.23 47568.27 2024-09-07 13:35:31.000 251 22494.33 147.03 41479.10 88888.00 2024-09-07 13:35:32.000 251 22494.24 147.04 41479.01 88888.00 2024-09-07 13:35:33.000 251 22494.23 147.04 41479.07 88888.00 2024-09-07 13:35:34.000 251 22494.27 147.01 41479.11 88888.00 2024-09-07 13:35:35.000 251 22494.27 146.95 41479.04 47568.33 2024-09-07 13:35:36.000 251 22494.22 146.95 41478.98 88888.00 2024-09-07 13:35:37.000 251 22494.21 146.99 41478.93 88888.00 2024-09-07 13:35:38.000 251 22494.22 146.98 41478.91 88888.00 2024-09-07 13:35:39.000 251 22494.25 146.97 41478.97 88888.00 2024-09-07 13:35:40.000 251 22494.31 147.02 41479.02 47568.39 2024-09-07 13:35:41.000 251 22494.36 147.06 41478.98 88888.00 2024-09-07 13:35:42.000 251 22494.37 147.03 41478.91 88888.00 2024-09-07 13:35:43.000 251 22494.42 146.96 41478.86 88888.00 2024-09-07 13:35:44.000 251 22494.51 146.94 41478.86 88888.00 2024-09-07 13:35:45.000 251 22494.53 146.93 41478.91 47568.38 2024-09-07 13:35:46.000 251 22494.50 146.93 41479.06 88888.00 2024-09-07 13:35:47.000 251 22494.50 146.97 41479.22 88888.00 2024-09-07 13:35:48.000 251 22494.53 146.96 41479.21 88888.00 2024-09-07 13:35:49.000 251 22494.60 146.91 41479.18 88888.00 2024-09-07 13:35:50.000 251 22494.63 146.90 41479.28 47568.36 2024-09-07 13:35:51.000 251 22494.58 146.89 41479.37 88888.00 2024-09-07 13:35:52.000 251 22494.57 146.90 41479.39 88888.00 2024-09-07 13:35:53.000 251 22494.60 146.94 41479.43 88888.00 2024-09-07 13:35:54.000 251 22494.60 146.94 41479.38 88888.00 2024-09-07 13:35:55.000 251 22494.57 146.94 41479.31 47568.40 2024-09-07 13:35:56.000 251 22494.56 146.98 41479.35 88888.00 2024-09-07 13:35:57.000 251 22494.54 146.96 41479.37 88888.00 2024-09-07 13:35:58.000 251 22494.52 146.94 41479.38 88888.00 2024-09-07 13:35:59.000 251 22494.54 147.01 41479.40 88888.00 2024-09-07 13:36:00.000 251 22494.55 147.04 41479.39 47568.37 2024-09-07 13:36:01.000 251 22494.54 147.00 41479.38 88888.00 2024-09-07 13:36:02.000 251 22494.52 146.94 41479.33 88888.00 2024-09-07 13:36:03.000 251 22494.51 146.93 41479.30 88888.00 2024-09-07 13:36:04.000 251 22494.52 146.97 41479.34 88888.00 2024-09-07 13:36:05.000 251 22494.50 146.94 41479.34 47568.33 2024-09-07 13:36:06.000 251 22494.46 146.88 41479.28 88888.00 2024-09-07 13:36:07.000 251 22494.47 146.86 41479.25 88888.00 2024-09-07 13:36:08.000 251 22494.50 146.90 41479.27 88888.00 2024-09-07 13:36:09.000 251 22494.50 146.95 41479.32 88888.00 2024-09-07 13:36:10.000 251 22494.49 146.99 41479.38 47568.37 2024-09-07 13:36:11.000 251 22494.54 147.05 41479.41 88888.00 2024-09-07 13:36:12.000 251 22494.60 147.07 41479.38 88888.00 2024-09-07 13:36:13.000 251 22494.56 147.01 41479.29 88888.00 2024-09-07 13:36:14.000 251 22494.50 146.95 41479.26 88888.00 2024-09-07 13:36:15.000 251 22494.50 146.93 41479.32 47568.36 2024-09-07 13:36:16.000 251 22494.48 146.91 41479.35 88888.00 2024-09-07 13:36:17.000 251 22494.44 146.88 41479.32 88888.00 2024-09-07 13:36:18.000 251 22494.47 146.93 41479.34 88888.00 2024-09-07 13:36:19.000 251 22494.52 147.03 41479.42 88888.00 2024-09-07 13:36:20.000 251 22494.51 147.06 41479.47 47568.36 2024-09-07 13:36:21.000 251 22494.46 147.00 41479.44 88888.00 2024-09-07 13:36:22.000 251 22494.42 146.97 41479.37 88888.00 2024-09-07 13:36:23.000 251 22494.42 146.97 41479.34 88888.00 2024-09-07 13:36:24.000 251 22494.44 146.91 41479.36 88888.00 2024-09-07 13:36:25.000 251 22494.45 146.88 41479.38 47568.36 2024-09-07 13:36:26.000 251 22494.45 146.93 41479.40 88888.00 2024-09-07 13:36:27.000 251 22494.43 146.95 41479.40 88888.00 2024-09-07 13:36:28.000 251 22494.42 146.92 41479.37 88888.00 2024-09-07 13:36:29.000 251 22494.46 146.88 41479.35 88888.00 2024-09-07 13:36:30.000 251 22494.52 146.87 41479.34 47568.37 2024-09-07 13:36:31.000 251 22494.52 146.89 41479.35 88888.00 2024-09-07 13:36:32.000 251 22494.47 146.94 41479.35 88888.00 2024-09-07 13:36:33.000 251 22494.49 146.97 41479.36 88888.00 2024-09-07 13:36:34.000 251 22494.57 146.98 41479.39 88888.00 2024-09-07 13:36:35.000 251 22494.59 147.00 41479.46 47568.45 2024-09-07 13:36:36.000 251 22494.52 147.03 41479.53 88888.00 2024-09-07 13:36:37.000 251 22494.48 147.05 41479.54 88888.00 2024-09-07 13:36:38.000 251 22494.49 147.01 41479.45 88888.00 2024-09-07 13:36:39.000 251 22494.47 146.95 41479.38 88888.00 2024-09-07 13:36:40.000 251 22494.40 146.90 41479.31 47568.40 2024-09-07 13:36:41.000 251 22494.37 146.84 41479.18 88888.00 2024-09-07 13:36:42.000 251 22494.38 146.89 41479.17 88888.00 2024-09-07 13:36:43.000 251 22494.42 147.03 41479.32 88888.00 2024-09-07 13:36:44.000 251 22494.45 147.10 41479.38 88888.00 2024-09-07 13:36:45.000 251 22494.46 147.07 41479.29 47568.38 2024-09-07 13:36:46.000 251 22494.44 147.03 41479.24 88888.00 2024-09-07 13:36:47.000 251 22494.44 147.02 41479.29 88888.00 2024-09-07 13:36:48.000 251 22494.46 147.06 41479.37 88888.00 2024-09-07 13:36:49.000 251 22494.49 147.01 41479.39 88888.00 2024-09-07 13:36:50.000 251 22494.50 146.91 41479.32 47568.41 2024-09-07 13:36:51.000 251 22494.51 146.88 41479.29 88888.00 2024-09-07 13:36:52.000 251 22494.53 146.90 41479.31 88888.00 2024-09-07 13:36:53.000 251 22494.55 146.89 41479.37 88888.00 2024-09-07 13:36:54.000 251 22494.53 146.88 41479.43 88888.00 2024-09-07 13:36:55.000 251 22494.51 146.88 41479.43 47568.42 2024-09-07 13:36:56.000 251 22494.50 146.89 41479.41 88888.00 2024-09-07 13:36:57.000 251 22494.43 146.91 41479.39 88888.00 2024-09-07 13:36:58.000 251 22494.35 146.92 41479.39 88888.00 2024-09-07 13:36:59.000 251 22494.41 146.97 41479.44 88888.00 2024-09-07 13:37:00.000 251 22494.49 147.03 41479.48 47568.43 2024-09-07 13:37:01.000 251 22494.48 147.00 41479.47 88888.00 2024-09-07 13:37:02.000 251 22494.44 146.98 41479.46 88888.00 2024-09-07 13:37:03.000 251 22494.45 147.04 41479.43 88888.00 2024-09-07 13:37:04.000 251 22494.48 147.07 41479.34 88888.00 2024-09-07 13:37:05.000 251 22494.50 147.03 41479.32 47568.39 2024-09-07 13:37:06.000 251 22494.51 147.00 41479.41 88888.00 2024-09-07 13:37:07.000 251 22494.52 147.00 41479.53 88888.00 2024-09-07 13:37:08.000 251 22494.50 147.00 41479.57 88888.00 2024-09-07 13:37:09.000 251 22494.47 147.00 41479.53 88888.00 2024-09-07 13:37:10.000 251 22494.47 146.97 41479.47 47568.40 2024-09-07 13:37:11.000 251 22494.51 146.87 41479.39 88888.00 2024-09-07 13:37:12.000 251 22494.54 146.77 41479.32 88888.00 2024-09-07 13:37:13.000 251 22494.53 146.80 41479.32 88888.00 2024-09-07 13:37:14.000 251 22494.47 146.86 41479.34 88888.00 2024-09-07 13:37:15.000 251 22494.44 146.91 41479.34 47568.38 2024-09-07 13:37:16.000 251 22494.44 146.96 41479.36 88888.00 2024-09-07 13:37:17.000 251 22494.40 146.97 41479.41 88888.00 2024-09-07 13:37:18.000 251 22494.40 146.93 41479.49 88888.00 2024-09-07 13:37:19.000 251 22494.44 146.87 41479.50 88888.00 2024-09-07 13:37:20.000 251 22494.47 146.85 41479.43 47568.37 2024-09-07 13:37:21.000 251 22494.54 146.90 41479.39 88888.00 2024-09-07 13:37:22.000 251 22494.62 146.94 41479.39 88888.00 2024-09-07 13:37:23.000 251 22494.63 146.87 41479.33 88888.00 2024-09-07 13:37:24.000 251 22494.58 146.82 41479.28 88888.00 2024-09-07 13:37:25.000 251 22494.56 146.87 41479.31 47568.39 2024-09-07 13:37:26.000 251 22494.58 146.92 41479.41 88888.00 2024-09-07 13:37:27.000 251 22494.58 146.96 41479.51 88888.00 2024-09-07 13:37:28.000 251 22494.53 146.96 41479.48 88888.00 2024-09-07 13:37:29.000 251 22494.49 146.89 41479.36 88888.00 2024-09-07 13:37:30.000 251 22494.49 146.84 41479.27 47568.36 2024-09-07 13:37:31.000 251 22494.51 146.84 41479.25 88888.00 2024-09-07 13:37:32.000 251 22494.53 146.90 41479.31 88888.00 2024-09-07 13:37:33.000 251 22494.56 146.98 41479.38 88888.00 2024-09-07 13:37:34.000 251 22494.56 147.03 41479.39 88888.00 2024-09-07 13:37:35.000 251 22494.56 147.07 41479.39 47568.40 2024-09-07 13:37:36.000 251 22494.54 147.07 41479.39 88888.00 2024-09-07 13:37:37.000 251 22494.52 147.00 41479.34 88888.00 2024-09-07 13:37:38.000 251 22494.52 146.97 41479.31 88888.00 2024-09-07 13:37:39.000 251 22494.54 147.02 41479.34 88888.00 2024-09-07 13:37:40.000 251 22494.56 147.03 41479.37 47568.42 2024-09-07 13:37:41.000 251 22494.59 147.04 41479.43 88888.00 2024-09-07 13:37:42.000 251 22494.62 147.10 41479.50 88888.00 2024-09-07 13:37:43.000 251 22494.66 147.14 41479.50 88888.00 2024-09-07 13:37:44.000 251 22494.65 147.06 41479.45 88888.00 2024-09-07 13:37:45.000 251 22494.60 146.93 41479.40 47568.42 2024-09-07 13:37:46.000 251 22494.56 146.90 41479.39 88888.00 2024-09-07 13:37:47.000 251 22494.53 146.92 41479.38 88888.00 2024-09-07 13:37:48.000 251 22494.54 146.94 41479.38 88888.00 2024-09-07 13:37:49.000 251 22494.53 146.95 41479.37 88888.00 2024-09-07 13:37:50.000 251 22494.47 146.96 41479.31 47568.44 2024-09-07 13:37:51.000 251 22494.45 146.97 41479.29 88888.00 2024-09-07 13:37:52.000 251 22494.49 146.98 41479.37 88888.00 2024-09-07 13:37:53.000 251 22494.52 146.96 41479.48 88888.00 2024-09-07 13:37:54.000 251 22494.54 146.94 41479.50 88888.00 2024-09-07 13:37:55.000 251 22494.56 146.97 41479.48 47568.43 2024-09-07 13:37:56.000 251 22494.51 146.99 41479.45 88888.00 2024-09-07 13:37:57.000 251 22494.47 146.99 41479.39 88888.00 2024-09-07 13:37:58.000 251 22494.51 147.01 41479.34 88888.00 2024-09-07 13:37:59.000 251 22494.56 147.02 41479.31 88888.00 2024-09-07 13:38:00.000 251 22494.60 147.01 41479.33 47568.43 2024-09-07 13:38:01.000 251 22494.61 147.01 41479.41 88888.00 2024-09-07 13:38:02.000 251 22494.60 147.00 41479.46 88888.00 2024-09-07 13:38:03.000 251 22494.59 146.98 41479.46 88888.00 2024-09-07 13:38:04.000 251 22494.61 146.96 41479.50 88888.00 2024-09-07 13:38:05.000 251 22494.67 146.95 41479.52 47568.47 2024-09-07 13:38:06.000 251 22494.72 146.96 41479.51 88888.00 2024-09-07 13:38:07.000 251 22494.71 146.96 41479.48 88888.00 2024-09-07 13:38:08.000 251 22494.65 146.97 41479.49 88888.00 2024-09-07 13:38:09.000 251 22494.60 147.00 41479.54 88888.00 2024-09-07 13:38:10.000 251 22494.62 147.01 41479.56 47568.48 2024-09-07 13:38:11.000 251 22494.67 147.01 41479.54 88888.00 2024-09-07 13:38:12.000 251 22494.69 147.03 41479.52 88888.00 2024-09-07 13:38:13.000 251 22494.71 147.06 41479.54 88888.00 2024-09-07 13:38:14.000 251 22494.74 147.11 41479.62 88888.00 2024-09-07 13:38:15.000 251 22494.73 147.11 41479.63 47568.51 2024-09-07 13:38:16.000 251 22494.72 147.06 41479.57 88888.00 2024-09-07 13:38:17.000 251 22494.74 147.06 41479.54 88888.00 2024-09-07 13:38:18.000 251 22494.74 147.11 41479.51 88888.00 2024-09-07 13:38:19.000 251 22494.71 147.11 41479.46 88888.00 2024-09-07 13:38:20.000 251 22494.72 147.10 41479.47 47568.50 2024-09-07 13:38:21.000 251 22494.74 147.12 41479.56 88888.00 2024-09-07 13:38:22.000 251 22494.74 147.14 41479.58 88888.00 2024-09-07 13:38:23.000 251 22494.79 147.12 41479.54 88888.00 2024-09-07 13:38:24.000 251 22494.89 147.06 41479.56 88888.00 2024-09-07 13:38:25.000 251 22494.94 147.04 41479.59 47568.51 2024-09-07 13:38:26.000 251 22494.90 147.02 41479.56 88888.00 2024-09-07 13:38:27.000 251 22494.85 146.94 41479.48 88888.00 2024-09-07 13:38:28.000 251 22494.81 146.85 41479.39 88888.00 2024-09-07 13:38:29.000 251 22494.74 146.85 41479.32 88888.00 2024-09-07 13:38:30.000 251 22494.75 146.94 41479.36 47568.50 2024-09-07 13:38:31.000 251 22494.83 147.04 41479.48 88888.00 2024-09-07 13:38:32.000 251 22494.86 147.11 41479.62 88888.00 2024-09-07 13:38:33.000 251 22494.87 147.08 41479.60 88888.00 2024-09-07 13:38:34.000 251 22494.87 147.04 41479.45 88888.00 2024-09-07 13:38:35.000 251 22494.83 147.04 41479.41 47568.49 2024-09-07 13:38:36.000 251 22494.78 147.03 41479.53 88888.00 2024-09-07 13:38:37.000 251 22494.74 147.00 41479.60 88888.00 2024-09-07 13:38:38.000 251 22494.76 147.02 41479.61 88888.00 2024-09-07 13:38:39.000 251 22494.86 147.03 41479.58 88888.00 2024-09-07 13:38:40.000 251 22494.94 147.00 41479.49 47568.56 2024-09-07 13:38:41.000 251 22494.93 146.97 41479.45 88888.00 2024-09-07 13:38:42.000 251 22494.90 146.98 41479.45 88888.00 2024-09-07 13:38:43.000 251 22494.85 146.97 41479.39 88888.00 2024-09-07 13:38:44.000 251 22494.86 146.95 41479.34 88888.00 2024-09-07 13:38:45.000 251 22494.90 146.97 41479.36 47568.59 2024-09-07 13:38:46.000 251 22494.94 147.00 41479.41 88888.00 2024-09-07 13:38:47.000 251 22494.98 147.03 41479.48 88888.00 2024-09-07 13:38:48.000 251 22494.97 147.01 41479.46 88888.00 2024-09-07 13:38:49.000 251 22494.90 146.94 41479.34 88888.00 2024-09-07 13:38:50.000 251 22494.88 146.84 41479.27 47568.59 2024-09-07 13:38:51.000 251 22494.87 146.75 41479.27 88888.00 2024-09-07 13:38:52.000 251 22494.83 146.71 41479.24 88888.00 2024-09-07 13:38:53.000 251 22494.85 146.76 41479.21 88888.00 2024-09-07 13:38:54.000 251 22494.93 146.80 41479.22 88888.00 2024-09-07 13:38:55.000 251 22494.92 146.80 41479.29 47568.64 2024-09-07 13:38:56.000 251 22494.90 146.81 41479.38 88888.00 2024-09-07 13:38:57.000 251 22494.97 146.85 41479.44 88888.00 2024-09-07 13:38:58.000 251 22495.07 146.93 41479.48 88888.00 2024-09-07 13:38:59.000 251 22495.11 146.95 41479.46 88888.00 2024-09-07 13:39:00.000 251 22495.06 146.87 41479.39 47568.66 2024-09-07 13:39:01.000 251 22495.02 146.81 41479.34 88888.00 2024-09-07 13:39:02.000 251 22495.07 146.82 41479.32 88888.00 2024-09-07 13:39:03.000 251 22495.16 146.84 41479.29 88888.00 2024-09-07 13:39:04.000 251 22495.20 146.88 41479.33 88888.00 2024-09-07 13:39:05.000 251 22495.18 146.94 41479.43 47568.70 2024-09-07 13:39:06.000 251 22495.14 146.96 41479.51 88888.00 2024-09-07 13:39:07.000 251 22495.09 146.91 41479.47 88888.00 2024-09-07 13:39:08.000 251 22495.05 146.81 41479.39 88888.00 2024-09-07 13:39:09.000 251 22495.04 146.75 41479.38 88888.00 2024-09-07 13:39:10.000 251 22495.04 146.74 41479.39 47568.69 2024-09-07 13:39:11.000 251 22495.01 146.71 41479.32 88888.00 2024-09-07 13:39:12.000 251 22495.01 146.75 41479.34 88888.00 2024-09-07 13:39:13.000 251 22495.08 146.86 41479.46 88888.00 2024-09-07 13:39:14.000 251 22495.14 146.88 41479.50 88888.00 2024-09-07 13:39:15.000 251 22495.19 146.83 41479.49 47568.75 2024-09-07 13:39:16.000 251 22495.19 146.76 41479.44 88888.00 2024-09-07 13:39:17.000 251 22495.12 146.67 41479.38 88888.00 2024-09-07 13:39:18.000 251 22495.08 146.63 41479.38 88888.00 2024-09-07 13:39:19.000 251 22495.11 146.66 41479.44 88888.00 2024-09-07 13:39:20.000 251 22495.16 146.68 41479.47 47568.80 2024-09-07 13:39:21.000 251 22495.18 146.73 41479.50 88888.00 2024-09-07 13:39:22.000 251 22495.17 146.80 41479.50 88888.00 2024-09-07 13:39:23.000 251 22495.16 146.79 41479.45 88888.00 2024-09-07 13:39:24.000 251 22495.12 146.71 41479.39 88888.00 2024-09-07 13:39:25.000 251 22495.07 146.64 41479.35 47568.78 2024-09-07 13:39:26.000 251 22495.05 146.62 41479.33 88888.00 2024-09-07 13:39:27.000 251 22495.09 146.59 41479.35 88888.00 2024-09-07 13:39:28.000 251 22495.15 146.57 41479.39 88888.00 2024-09-07 13:39:29.000 251 22495.17 146.62 41479.44 88888.00 2024-09-07 13:39:30.000 251 22495.16 146.72 41479.50 47568.84 2024-09-07 13:39:31.000 251 22495.14 146.76 41479.50 88888.00 2024-09-07 13:39:32.000 251 22495.18 146.73 41479.43 88888.00 2024-09-07 13:39:33.000 251 22495.23 146.71 41479.34 88888.00 2024-09-07 13:39:34.000 251 22495.20 146.70 41479.30 88888.00 2024-09-07 13:39:35.000 251 22495.18 146.67 41479.28 47568.78 2024-09-07 13:39:36.000 251 22495.20 146.64 41479.29 88888.00 2024-09-07 13:39:37.000 251 22495.17 146.67 41479.36 88888.00 2024-09-07 13:39:38.000 251 22495.13 146.75 41479.43 88888.00 2024-09-07 13:39:39.000 251 22495.15 146.81 41479.44 88888.00 2024-09-07 13:39:40.000 251 22495.23 146.84 41479.46 47568.87 2024-09-07 13:39:41.000 251 22495.34 146.92 41479.57 88888.00 2024-09-07 13:39:42.000 251 22495.35 146.93 41479.60 88888.00 2024-09-07 13:39:43.000 251 22495.24 146.83 41479.44 88888.00 2024-09-07 13:39:44.000 251 22495.21 146.76 41479.29 88888.00 2024-09-07 13:39:45.000 251 22495.28 146.76 41479.31 47568.86 2024-09-07 13:39:46.000 251 22495.33 146.77 41479.41 88888.00 2024-09-07 13:39:47.000 251 22495.32 146.76 41479.48 88888.00 2024-09-07 13:39:48.000 251 22495.33 146.76 41479.49 88888.00 2024-09-07 13:39:49.000 251 22495.34 146.74 41479.45 88888.00 2024-09-07 13:39:50.000 251 22495.31 146.70 41479.41 47568.91 2024-09-07 13:39:51.000 251 22495.29 146.66 41479.44 88888.00 2024-09-07 13:39:52.000 251 22495.33 146.64 41479.54 88888.00 2024-09-07 13:39:53.000 251 22495.36 146.64 41479.61 88888.00 2024-09-07 13:39:54.000 251 22495.35 146.64 41479.62 88888.00 2024-09-07 13:39:55.000 251 22495.31 146.60 41479.56 47568.95 2024-09-07 13:39:56.000 251 22495.31 146.59 41479.53 88888.00 2024-09-07 13:39:57.000 251 22495.31 146.63 41479.56 88888.00 2024-09-07 13:39:58.000 251 22495.22 146.63 41479.59 88888.00 2024-09-07 13:39:59.000 251 22495.14 146.57 41479.59 88888.00 2024-09-07 13:40:00.000 251 22495.19 146.54 41479.57 47568.94 2024-09-07 13:40:01.000 251 22495.26 146.54 41479.57 88888.00 2024-09-07 13:40:02.000 251 22495.28 146.49 41479.57 88888.00 2024-09-07 13:40:03.000 251 22495.34 146.47 41479.56 88888.00 2024-09-07 13:40:04.000 251 22495.43 146.49 41479.60 88888.00 2024-09-07 13:40:05.000 251 22495.45 146.53 41479.65 47568.97 2024-09-07 13:40:06.000 251 22495.41 146.56 41479.59 88888.00 2024-09-07 13:40:07.000 251 22495.39 146.59 41479.53 88888.00 2024-09-07 13:40:08.000 251 22495.40 146.62 41479.57 88888.00 2024-09-07 13:40:09.000 251 22495.38 146.60 41479.60 88888.00 2024-09-07 13:40:10.000 251 22495.36 146.54 41479.60 47568.92 2024-09-07 13:40:11.000 251 22495.35 146.55 41479.68 88888.00 2024-09-07 13:40:12.000 251 22495.33 146.62 41479.74 88888.00 2024-09-07 13:40:13.000 251 22495.33 146.66 41479.71 88888.00 2024-09-07 13:40:14.000 251 22495.38 146.69 41479.68 88888.00 2024-09-07 13:40:15.000 251 22495.34 146.66 41479.60 47568.97 2024-09-07 13:40:16.000 251 22495.26 146.58 41479.46 88888.00 2024-09-07 13:40:17.000 251 22495.25 146.54 41479.38 88888.00 2024-09-07 13:40:18.000 251 22495.26 146.53 41479.39 88888.00 2024-09-07 13:40:19.000 251 22495.28 146.56 41479.44 88888.00 2024-09-07 13:40:20.000 251 22495.31 146.66 41479.55 47568.93 2024-09-07 13:40:21.000 251 22495.33 146.76 41479.71 88888.00 2024-09-07 13:40:22.000 251 22495.38 146.77 41479.75 88888.00 2024-09-07 13:40:23.000 251 22495.39 146.66 41479.57 88888.00 2024-09-07 13:40:24.000 251 22495.34 146.54 41479.37 88888.00 2024-09-07 13:40:25.000 251 22495.29 146.46 41479.26 47568.90 2024-09-07 13:40:26.000 251 22495.24 146.42 41479.23 88888.00 2024-09-07 13:40:27.000 251 22495.21 146.45 41479.31 88888.00 2024-09-07 13:40:28.000 251 22495.23 146.51 41479.39 88888.00 2024-09-07 13:40:29.000 251 22495.27 146.56 41479.43 88888.00 2024-09-07 13:40:30.000 251 22495.31 146.59 41479.39 47568.94 2024-09-07 13:40:31.000 251 22495.30 146.58 41479.34 88888.00 2024-09-07 13:40:32.000 251 22495.26 146.56 41479.34 88888.00 2024-09-07 13:40:33.000 251 22495.24 146.56 41479.38 88888.00 2024-09-07 13:40:34.000 251 22495.24 146.56 41479.39 88888.00 2024-09-07 13:40:35.000 251 22495.23 146.57 41479.43 47568.90 2024-09-07 13:40:36.000 251 22495.23 146.64 41479.53 88888.00 2024-09-07 13:40:37.000 251 22495.26 146.69 41479.58 88888.00 2024-09-07 13:40:38.000 251 22495.30 146.66 41479.57 88888.00 2024-09-07 13:40:39.000 251 22495.36 146.58 41479.54 88888.00 2024-09-07 13:40:40.000 251 22495.35 146.49 41479.53 47568.95 2024-09-07 13:40:41.000 251 22495.27 146.46 41479.50 88888.00 2024-09-07 13:40:42.000 251 22495.21 146.50 41479.47 88888.00 2024-09-07 13:40:43.000 251 22495.23 146.56 41479.48 88888.00 2024-09-07 13:40:44.000 251 22495.29 146.58 41479.50 88888.00 2024-09-07 13:40:45.000 251 22495.35 146.57 41479.49 47568.87 2024-09-07 13:40:46.000 251 22495.40 146.58 41479.53 88888.00 2024-09-07 13:40:47.000 251 22495.40 146.56 41479.57 88888.00 2024-09-07 13:40:48.000 251 22495.34 146.53 41479.52 88888.00 2024-09-07 13:40:49.000 251 22495.27 146.54 41479.44 88888.00 2024-09-07 13:40:50.000 251 22495.20 146.58 41479.45 47568.92 2024-09-07 13:40:51.000 251 22495.22 146.63 41479.56 88888.00 2024-09-07 13:40:52.000 251 22495.28 146.67 41479.69 88888.00 2024-09-07 13:40:53.000 251 22495.27 146.66 41479.71 88888.00 2024-09-07 13:40:54.000 251 22495.27 146.64 41479.63 88888.00 2024-09-07 13:40:55.000 251 22495.30 146.64 41479.59 47568.91 2024-09-07 13:40:56.000 251 22495.31 146.61 41479.60 88888.00 2024-09-07 13:40:57.000 251 22495.24 146.56 41479.56 88888.00 2024-09-07 13:40:58.000 251 22495.19 146.56 41479.52 88888.00 2024-09-07 13:40:59.000 251 22495.19 146.56 41479.54 88888.00 2024-09-07 13:41:00.000 251 22495.23 146.60 41479.56 47568.87 2024-09-07 13:41:01.000 251 22495.24 146.67 41479.59 88888.00 2024-09-07 13:41:02.000 251 22495.20 146.67 41479.63 88888.00 2024-09-07 13:41:03.000 251 22495.15 146.62 41479.61 88888.00 2024-09-07 13:41:04.000 251 22495.15 146.60 41479.54 88888.00 2024-09-07 13:41:05.000 251 22495.15 146.60 41479.49 47568.89 2024-09-07 13:41:06.000 251 22495.12 146.59 41479.46 88888.00 2024-09-07 13:41:07.000 251 22495.10 146.57 41479.40 88888.00 2024-09-07 13:41:08.000 251 22495.10 146.60 41479.37 88888.00 2024-09-07 13:41:09.000 251 22495.06 146.65 41479.40 88888.00 2024-09-07 13:41:10.000 251 22495.01 146.67 41479.48 47568.83 2024-09-07 13:41:11.000 251 22495.06 146.69 41479.55 88888.00 2024-09-07 13:41:12.000 251 22495.11 146.69 41479.52 88888.00 2024-09-07 13:41:13.000 251 22495.05 146.66 41479.40 88888.00 2024-09-07 13:41:14.000 251 22494.97 146.64 41479.38 88888.00 2024-09-07 13:41:15.000 251 22494.95 146.65 41479.43 47568.86 2024-09-07 13:41:16.000 251 22494.96 146.68 41479.50 88888.00 2024-09-07 13:41:17.000 251 22494.95 146.72 41479.61 88888.00 2024-09-07 13:41:18.000 251 22494.92 146.74 41479.69 88888.00 2024-09-07 13:41:19.000 251 22494.91 146.74 41479.69 88888.00 2024-09-07 13:41:20.000 251 22494.95 146.74 41479.62 47568.79 2024-09-07 13:41:21.000 251 22494.95 146.72 41479.54 88888.00 2024-09-07 13:41:22.000 251 22494.91 146.67 41479.46 88888.00 2024-09-07 13:41:23.000 251 22494.93 146.68 41479.42 88888.00 2024-09-07 13:41:24.000 251 22495.01 146.76 41479.46 88888.00 2024-09-07 13:41:25.000 251 22495.04 146.81 41479.54 47568.82 2024-09-07 13:41:26.000 251 22495.02 146.81 41479.57 88888.00 2024-09-07 13:41:27.000 251 22495.00 146.85 41479.58 88888.00 2024-09-07 13:41:28.000 251 22495.00 146.90 41479.52 88888.00 2024-09-07 13:41:29.000 251 22494.99 146.88 41479.41 88888.00 2024-09-07 13:41:30.000 251 22495.02 146.82 41479.38 47568.77 2024-09-07 13:41:31.000 251 22495.08 146.88 41479.46 88888.00 2024-09-07 13:41:32.000 251 22495.10 147.00 41479.54 88888.00 2024-09-07 13:41:33.000 251 22495.05 147.01 41479.46 88888.00 2024-09-07 13:41:34.000 251 22494.94 146.93 41479.23 88888.00 2024-09-07 13:41:35.000 251 22494.82 146.89 41479.03 47568.74 2024-09-07 13:41:36.000 251 22494.77 146.93 41479.00 88888.00 2024-09-07 13:41:37.000 251 22494.80 146.92 41479.06 88888.00 2024-09-07 13:41:38.000 251 22494.78 146.81 41479.09 88888.00 2024-09-07 13:41:39.000 251 22494.72 146.74 41479.04 88888.00 2024-09-07 13:41:40.000 251 22494.65 146.74 41478.94 47568.80 2024-09-07 13:41:41.000 251 22494.63 146.74 41478.90 88888.00 2024-09-07 13:41:42.000 251 22494.72 146.76 41479.12 88888.00 2024-09-07 13:41:43.000 251 22494.83 146.87 41479.47 88888.00 2024-09-07 13:41:44.000 251 22494.89 146.98 41479.66 88888.00 2024-09-07 13:41:45.000 251 22494.92 146.98 41479.61 47568.74 2024-09-07 13:41:46.000 251 22494.92 146.93 41479.51 88888.00 2024-09-07 13:41:47.000 251 22494.86 146.87 41479.46 88888.00 2024-09-07 13:41:48.000 251 22494.82 146.82 41479.41 88888.00 2024-09-07 13:41:49.000 251 22494.78 146.81 41479.32 88888.00 2024-09-07 13:41:50.000 251 22494.67 146.86 41479.29 47568.77 2024-09-07 13:41:51.000 251 22494.60 146.91 41479.33 88888.00 2024-09-07 13:41:52.000 251 22494.61 146.92 41479.32 88888.00 2024-09-07 13:41:53.000 251 22494.63 146.91 41479.29 88888.00 2024-09-07 13:41:54.000 251 22494.66 146.89 41479.27 88888.00 2024-09-07 13:41:55.000 251 22494.74 146.86 41479.28 47568.74 2024-09-07 13:41:56.000 251 22494.80 146.85 41479.33 88888.00 2024-09-07 13:41:57.000 251 22494.83 146.92 41479.35 88888.00 2024-09-07 13:41:58.000 251 22494.85 146.98 41479.34 88888.00 2024-09-07 13:41:59.000 251 22494.83 146.98 41479.37 88888.00 2024-09-07 13:42:00.000 251 22494.81 146.96 41479.41 47568.75 2024-09-07 13:42:01.000 251 22494.85 146.98 41479.44 88888.00 2024-09-07 13:42:02.000 251 22494.91 147.02 41479.40 88888.00 2024-09-07 13:42:03.000 251 22494.87 147.01 41479.30 88888.00 2024-09-07 13:42:04.000 251 22494.78 146.98 41479.25 88888.00 2024-09-07 13:42:05.000 251 22494.73 146.96 41479.31 47568.71 2024-09-07 13:42:06.000 251 22494.73 146.99 41479.38 88888.00 2024-09-07 13:42:07.000 251 22494.73 147.03 41479.44 88888.00 2024-09-07 13:42:08.000 251 22494.72 147.06 41479.45 88888.00 2024-09-07 13:42:09.000 251 22494.71 147.12 41479.45 88888.00 2024-09-07 13:42:10.000 251 22494.72 147.17 41479.48 47568.69 2024-09-07 13:42:11.000 251 22494.72 147.10 41479.48 88888.00 2024-09-07 13:42:12.000 251 22494.69 146.98 41479.40 88888.00 2024-09-07 13:42:13.000 251 22494.66 146.97 41479.34 88888.00 2024-09-07 13:42:14.000 251 22494.70 147.03 41479.27 88888.00 2024-09-07 13:42:15.000 251 22494.80 147.07 41479.20 47568.65 2024-09-07 13:42:16.000 251 22494.87 147.11 41479.26 88888.00 2024-09-07 13:42:17.000 251 22494.87 147.18 41479.38 88888.00 2024-09-07 13:42:18.000 251 22494.89 147.23 41479.40 88888.00 2024-09-07 13:42:19.000 251 22494.93 147.23 41479.35 88888.00 2024-09-07 13:42:20.000 251 22494.93 147.17 41479.31 47568.73 2024-09-07 13:42:21.000 251 22494.90 147.08 41479.31 88888.00 2024-09-07 13:42:22.000 251 22494.90 147.06 41479.34 88888.00 2024-09-07 13:42:23.000 251 22494.90 147.15 41479.34 88888.00 2024-09-07 13:42:24.000 251 22494.90 147.23 41479.31 88888.00 2024-09-07 13:42:25.000 251 22494.87 147.18 41479.26 47568.69 2024-09-07 13:42:26.000 251 22494.85 147.13 41479.23 88888.00 2024-09-07 13:42:27.000 251 22494.88 147.19 41479.24 88888.00 2024-09-07 13:42:28.000 251 22494.91 147.25 41479.25 88888.00 2024-09-07 13:42:29.000 251 22494.86 147.27 41479.23 88888.00 2024-09-07 13:42:30.000 251 22494.82 147.22 41479.18 47568.71 2024-09-07 13:42:31.000 251 22494.82 147.18 41479.14 88888.00 2024-09-07 13:42:32.000 251 22494.88 147.26 41479.20 88888.00 2024-09-07 13:42:33.000 251 22494.96 147.37 41479.29 88888.00 2024-09-07 13:42:34.000 251 22495.02 147.36 41479.33 88888.00 2024-09-07 13:42:35.000 251 22495.01 147.29 41479.38 47568.73 2024-09-07 13:42:36.000 251 22494.95 147.27 41479.44 88888.00 2024-09-07 13:42:37.000 251 22494.92 147.30 41479.40 88888.00 2024-09-07 13:42:38.000 251 22494.94 147.29 41479.25 88888.00 2024-09-07 13:42:39.000 251 22494.95 147.25 41479.17 88888.00 2024-09-07 13:42:40.000 251 22494.97 147.27 41479.23 47568.78 2024-09-07 13:42:41.000 251 22495.03 147.26 41479.30 88888.00 2024-09-07 13:42:42.000 251 22495.08 147.23 41479.31 88888.00 2024-09-07 13:42:43.000 251 22495.12 147.27 41479.32 88888.00 2024-09-07 13:42:44.000 251 22495.11 147.28 41479.30 88888.00 2024-09-07 13:42:45.000 251 22495.08 147.24 41479.27 47568.80 2024-09-07 13:42:46.000 251 22495.12 147.23 41479.31 88888.00 2024-09-07 13:42:47.000 251 22495.24 147.29 41479.43 88888.00 2024-09-07 13:42:48.000 251 22495.29 147.31 41479.53 88888.00 2024-09-07 13:42:49.000 251 22495.24 147.28 41479.49 88888.00 2024-09-07 13:42:50.000 251 22495.15 147.26 41479.38 47568.81 2024-09-07 13:42:51.000 251 22495.15 147.27 41479.37 88888.00 2024-09-07 13:42:52.000 251 22495.21 147.25 41479.40 88888.00 2024-09-07 13:42:53.000 251 22495.21 147.17 41479.39 88888.00 2024-09-07 13:42:54.000 251 22495.14 147.11 41479.40 88888.00 2024-09-07 13:42:55.000 251 22495.11 147.11 41479.38 47568.80 2024-09-07 13:42:56.000 251 22495.18 147.16 41479.35 88888.00 2024-09-07 13:42:57.000 251 22495.25 147.19 41479.33 88888.00 2024-09-07 13:42:58.000 251 22495.22 147.14 41479.27 88888.00 2024-09-07 13:42:59.000 251 22495.15 147.10 41479.27 88888.00 2024-09-07 13:43:00.000 251 22495.13 147.14 41479.31 47568.85 2024-09-07 13:43:01.000 251 22495.12 147.15 41479.27 88888.00 2024-09-07 13:43:02.000 251 22495.10 147.18 41479.25 88888.00 2024-09-07 13:43:03.000 251 22495.11 147.28 41479.31 88888.00 2024-09-07 13:43:04.000 251 22495.15 147.33 41479.36 88888.00 2024-09-07 13:43:05.000 251 22495.22 147.31 41479.40 47568.86 2024-09-07 13:43:06.000 251 22495.25 147.27 41479.43 88888.00 2024-09-07 13:43:07.000 251 22495.24 147.26 41479.41 88888.00 2024-09-07 13:43:08.000 251 22495.23 147.28 41479.39 88888.00 2024-09-07 13:43:09.000 251 22495.22 147.24 41479.35 88888.00 2024-09-07 13:43:10.000 251 22495.19 147.13 41479.30 47568.92 2024-09-07 13:43:11.000 251 22495.18 147.10 41479.28 88888.00 2024-09-07 13:43:12.000 251 22495.23 147.13 41479.27 88888.00 2024-09-07 13:43:13.000 251 22495.31 147.13 41479.31 88888.00 2024-09-07 13:43:14.000 251 22495.37 147.14 41479.41 88888.00 2024-09-07 13:43:15.000 251 22495.42 147.20 41479.49 47568.98 2024-09-07 13:43:16.000 251 22495.45 147.29 41479.53 88888.00 2024-09-07 13:43:17.000 251 22495.43 147.30 41479.55 88888.00 2024-09-07 13:43:18.000 251 22495.40 147.23 41479.56 88888.00 2024-09-07 13:43:19.000 251 22495.43 147.20 41479.59 88888.00 2024-09-07 13:43:20.000 251 22495.45 147.19 41479.62 47568.95 2024-09-07 13:43:21.000 251 22495.41 147.19 41479.62 88888.00 2024-09-07 13:43:22.000 251 22495.38 147.17 41479.57 88888.00 2024-09-07 13:43:23.000 251 22495.35 147.10 41479.45 88888.00 2024-09-07 13:43:24.000 251 22495.34 147.09 41479.34 88888.00 2024-09-07 13:43:25.000 251 22495.36 147.15 41479.29 47569.01 2024-09-07 13:43:26.000 251 22495.34 147.17 41479.27 88888.00 2024-09-07 13:43:27.000 251 22495.33 147.18 41479.36 88888.00 2024-09-07 13:43:28.000 251 22495.38 147.19 41479.52 88888.00 2024-09-07 13:43:29.000 251 22495.41 147.15 41479.54 88888.00 2024-09-07 13:43:30.000 251 22495.40 147.15 41479.49 47568.99 2024-09-07 13:43:31.000 251 22495.38 147.20 41479.46 88888.00 2024-09-07 13:43:32.000 251 22495.34 147.16 41479.44 88888.00 2024-09-07 13:43:33.000 251 22495.33 147.03 41479.48 88888.00 2024-09-07 13:43:34.000 251 22495.37 147.00 41479.56 88888.00 2024-09-07 13:43:35.000 251 22495.43 147.04 41479.59 47569.05 2024-09-07 13:43:36.000 251 22495.48 147.03 41479.57 88888.00 2024-09-07 13:43:37.000 251 22495.50 146.99 41479.63 88888.00 2024-09-07 13:43:38.000 251 22495.50 147.03 41479.69 88888.00 2024-09-07 13:43:39.000 251 22495.53 147.12 41479.71 88888.00 2024-09-07 13:43:40.000 251 22495.56 147.16 41479.75 47569.05 2024-09-07 13:43:41.000 251 22495.52 147.14 41479.72 88888.00 2024-09-07 13:43:42.000 251 22495.43 147.07 41479.59 88888.00 2024-09-07 13:43:43.000 251 22495.36 146.91 41479.46 88888.00 2024-09-07 13:43:44.000 251 22495.40 146.80 41479.48 88888.00 2024-09-07 13:43:45.000 251 22495.55 146.88 41479.58 47568.99 2024-09-07 13:43:46.000 251 22495.65 147.05 41479.63 88888.00 2024-09-07 13:43:47.000 251 22495.65 147.15 41479.63 88888.00 2024-09-07 13:43:48.000 251 22495.62 147.18 41479.59 88888.00 2024-09-07 13:43:49.000 251 22495.64 147.16 41479.57 88888.00 2024-09-07 13:43:50.000 251 22495.64 147.08 41479.56 47569.06 2024-09-07 13:43:51.000 251 22495.57 146.97 41479.54 88888.00 2024-09-07 13:43:52.000 251 22495.50 146.97 41479.56 88888.00 2024-09-07 13:43:53.000 251 22495.49 147.04 41479.65 88888.00 2024-09-07 13:43:54.000 251 22495.53 147.09 41479.72 88888.00 2024-09-07 13:43:55.000 251 22495.58 147.10 41479.75 47569.09 2024-09-07 13:43:56.000 251 22495.56 147.09 41479.75 88888.00 2024-09-07 13:43:57.000 251 22495.52 147.09 41479.79 88888.00 2024-09-07 13:43:58.000 251 22495.52 147.08 41479.80 88888.00 2024-09-07 13:43:59.000 251 22495.55 147.02 41479.67 88888.00 2024-09-07 13:44:00.000 251 22495.58 146.96 41479.52 47569.12 2024-09-07 13:44:01.000 251 22495.58 146.95 41479.49 88888.00 2024-09-07 13:44:02.000 251 22495.56 146.98 41479.54 88888.00 2024-09-07 13:44:03.000 251 22495.57 147.03 41479.62 88888.00 2024-09-07 13:44:04.000 251 22495.62 147.07 41479.71 88888.00 2024-09-07 13:44:05.000 251 22495.66 147.09 41479.73 47569.11 2024-09-07 13:44:06.000 251 22495.71 147.07 41479.66 88888.00 2024-09-07 13:44:07.000 251 22495.74 147.01 41479.52 88888.00 2024-09-07 13:44:08.000 251 22495.73 146.94 41479.39 88888.00 2024-09-07 13:44:09.000 251 22495.71 146.92 41479.36 88888.00 2024-09-07 13:44:10.000 251 22495.75 146.93 41479.36 47569.15 2024-09-07 13:44:11.000 251 22495.82 146.99 41479.46 88888.00 2024-09-07 13:44:12.000 251 22495.78 147.02 41479.57 88888.00 2024-09-07 13:44:13.000 251 22495.65 146.94 41479.50 88888.00 2024-09-07 13:44:14.000 251 22495.54 146.85 41479.33 88888.00 2024-09-07 13:44:15.000 251 22495.56 146.88 41479.21 47569.18 2024-09-07 13:44:16.000 251 22495.60 146.98 41479.19 88888.00 2024-09-07 13:44:17.000 251 22495.64 147.06 41479.31 88888.00 2024-09-07 13:44:18.000 251 22495.59 147.02 41479.43 88888.00 2024-09-07 13:44:19.000 251 22495.55 146.94 41479.48 88888.00 2024-09-07 13:44:20.000 251 22495.62 146.90 41479.46 47569.20 2024-09-07 13:44:21.000 251 22495.69 146.90 41479.39 88888.00 2024-09-07 13:44:22.000 251 22495.69 146.94 41479.34 88888.00 2024-09-07 13:44:23.000 251 22495.67 146.94 41479.33 88888.00 2024-09-07 13:44:24.000 251 22495.64 146.86 41479.32 88888.00 2024-09-07 13:44:25.000 251 22495.59 146.80 41479.31 47569.24 2024-09-07 13:44:26.000 251 22495.59 146.75 41479.29 88888.00 2024-09-07 13:44:27.000 251 22495.60 146.75 41479.29 88888.00 2024-09-07 13:44:28.000 251 22495.60 146.79 41479.34 88888.00 2024-09-07 13:44:29.000 251 22495.62 146.81 41479.36 88888.00 2024-09-07 13:44:30.000 251 22495.65 146.79 41479.33 47569.23 2024-09-07 13:44:31.000 251 22495.65 146.78 41479.29 88888.00 2024-09-07 13:44:32.000 251 22495.59 146.79 41479.28 88888.00 2024-09-07 13:44:33.000 251 22495.60 146.85 41479.32 88888.00 2024-09-07 13:44:34.000 251 22495.66 146.90 41479.40 88888.00 2024-09-07 13:44:35.000 251 22495.69 146.89 41479.38 47569.26 2024-09-07 13:44:36.000 251 22495.67 146.87 41479.33 88888.00 2024-09-07 13:44:37.000 251 22495.68 146.89 41479.38 88888.00 2024-09-07 13:44:38.000 251 22495.71 146.94 41479.49 88888.00 2024-09-07 13:44:39.000 251 22495.72 146.97 41479.52 88888.00 2024-09-07 13:44:40.000 251 22495.72 146.91 41479.44 47569.27 2024-09-07 13:44:41.000 251 22495.65 146.81 41479.30 88888.00 2024-09-07 13:44:42.000 251 22495.61 146.75 41479.22 88888.00 2024-09-07 13:44:43.000 251 22495.67 146.76 41479.26 88888.00 2024-09-07 13:44:44.000 251 22495.74 146.81 41479.38 88888.00 2024-09-07 13:44:45.000 251 22495.72 146.79 41479.40 47569.33 2024-09-07 13:44:46.000 251 22495.66 146.71 41479.34 88888.00 2024-09-07 13:44:47.000 251 22495.66 146.69 41479.34 88888.00 2024-09-07 13:44:48.000 251 22495.69 146.71 41479.36 88888.00 2024-09-07 13:44:49.000 251 22495.68 146.71 41479.29 88888.00 2024-09-07 13:44:50.000 251 22495.67 146.73 41479.22 47569.30 2024-09-07 13:44:51.000 251 22495.67 146.74 41479.24 88888.00 2024-09-07 13:44:52.000 251 22495.66 146.69 41479.31 88888.00 2024-09-07 13:44:53.000 251 22495.60 146.64 41479.35 88888.00 2024-09-07 13:44:54.000 251 22495.64 146.71 41479.46 88888.00 2024-09-07 13:44:55.000 251 22495.75 146.84 41479.65 47569.28 2024-09-07 13:44:56.000 251 22495.82 146.86 41479.74 88888.00 2024-09-07 13:44:57.000 251 22495.82 146.80 41479.70 88888.00 2024-09-07 13:44:58.000 251 22495.78 146.76 41479.68 88888.00 2024-09-07 13:44:59.000 251 22495.72 146.73 41479.73 88888.00 2024-09-07 13:45:00.000 251 22495.69 146.72 41479.78 47569.26 2024-09-07 13:45:01.000 251 22495.70 146.78 41479.81 88888.00 2024-09-07 13:45:02.000 251 22495.74 146.82 41479.79 88888.00 2024-09-07 13:45:03.000 251 22495.80 146.75 41479.75 88888.00 2024-09-07 13:45:04.000 251 22495.86 146.68 41479.74 88888.00 2024-09-07 13:45:05.000 251 22495.88 146.68 41479.71 47569.29 2024-09-07 13:45:06.000 251 22495.87 146.69 41479.62 88888.00 2024-09-07 13:45:07.000 251 22495.87 146.69 41479.59 88888.00 2024-09-07 13:45:08.000 251 22495.91 146.69 41479.68 88888.00 2024-09-07 13:45:09.000 251 22495.97 146.69 41479.75 88888.00 2024-09-07 13:45:10.000 251 22496.04 146.72 41479.70 47569.31 2024-09-07 13:45:11.000 251 22496.10 146.77 41479.64 88888.00 2024-09-07 13:45:12.000 251 22496.11 146.78 41479.66 88888.00 2024-09-07 13:45:13.000 251 22496.08 146.74 41479.69 88888.00 2024-09-07 13:45:14.000 251 22496.05 146.68 41479.68 88888.00 2024-09-07 13:45:15.000 251 22496.04 146.65 41479.70 47569.31 2024-09-07 13:45:16.000 251 22496.05 146.66 41479.76 88888.00 2024-09-07 13:45:17.000 251 22496.06 146.74 41479.82 88888.00 2024-09-07 13:45:18.000 251 22496.05 146.75 41479.85 88888.00 2024-09-07 13:45:19.000 251 22496.04 146.72 41479.82 88888.00 2024-09-07 13:45:20.000 251 22496.06 146.75 41479.81 47569.37 2024-09-07 13:45:21.000 251 22496.09 146.76 41479.85 88888.00 2024-09-07 13:45:22.000 251 22496.07 146.74 41479.86 88888.00 2024-09-07 13:45:23.000 251 22496.03 146.70 41479.82 88888.00 2024-09-07 13:45:24.000 251 22496.02 146.66 41479.78 88888.00 2024-09-07 13:45:25.000 251 22496.00 146.63 41479.72 47569.34 2024-09-07 13:45:26.000 251 22495.98 146.68 41479.71 88888.00 2024-09-07 13:45:27.000 251 22496.02 146.74 41479.79 88888.00 2024-09-07 13:45:28.000 251 22496.08 146.74 41479.80 88888.00 2024-09-07 13:45:29.000 251 22496.07 146.69 41479.76 88888.00 2024-09-07 13:45:30.000 251 22496.03 146.69 41479.80 47569.39 2024-09-07 13:45:31.000 251 22496.03 146.69 41479.89 88888.00 2024-09-07 13:45:32.000 251 22496.06 146.59 41479.94 88888.00 2024-09-07 13:45:33.000 251 22496.06 146.50 41479.84 88888.00 2024-09-07 13:45:34.000 251 22496.00 146.52 41479.67 88888.00 2024-09-07 13:45:35.000 251 22495.93 146.56 41479.52 47569.41 2024-09-07 13:45:36.000 251 22495.94 146.57 41479.47 88888.00 2024-09-07 13:45:37.000 251 22495.95 146.56 41479.46 88888.00 2024-09-07 13:45:38.000 251 22495.91 146.52 41479.39 88888.00 2024-09-07 13:45:39.000 251 22495.94 146.51 41479.31 88888.00 2024-09-07 13:45:40.000 251 22496.00 146.53 41479.37 47569.46 2024-09-07 13:45:41.000 251 22496.00 146.47 41479.44 88888.00 2024-09-07 13:45:42.000 251 22495.95 146.42 41479.43 88888.00 2024-09-07 13:45:43.000 251 22495.95 146.47 41479.44 88888.00 2024-09-07 13:45:44.000 251 22496.01 146.53 41479.50 88888.00 2024-09-07 13:45:45.000 251 22496.02 146.53 41479.52 47569.47 2024-09-07 13:45:46.000 251 22495.97 146.49 41479.47 88888.00 2024-09-07 13:45:47.000 251 22495.92 146.42 41479.43 88888.00 2024-09-07 13:45:48.000 251 22495.90 146.39 41479.40 88888.00 2024-09-07 13:45:49.000 251 22495.90 146.42 41479.45 88888.00 2024-09-07 13:45:50.000 251 22495.93 146.49 41479.62 47569.47 2024-09-07 13:45:51.000 251 22495.96 146.56 41479.79 88888.00 2024-09-07 13:45:52.000 251 22495.99 146.59 41479.84 88888.00 2024-09-07 13:45:53.000 251 22496.03 146.62 41479.82 88888.00 2024-09-07 13:45:54.000 251 22496.04 146.62 41479.78 88888.00 2024-09-07 13:45:55.000 251 22496.02 146.54 41479.68 47569.50 2024-09-07 13:45:56.000 251 22496.01 146.46 41479.61 88888.00 2024-09-07 13:45:57.000 251 22496.01 146.48 41479.62 88888.00 2024-09-07 13:45:58.000 251 22496.04 146.54 41479.64 88888.00 2024-09-07 13:45:59.000 251 22496.10 146.57 41479.68 88888.00 2024-09-07 13:46:00.000 251 22496.13 146.57 41479.77 47569.49 2024-09-07 13:46:01.000 251 22496.12 146.56 41479.84 88888.00 2024-09-07 13:46:02.000 251 22496.06 146.51 41479.77 88888.00 2024-09-07 13:46:03.000 251 22495.99 146.43 41479.57 88888.00 2024-09-07 13:46:04.000 251 22496.00 146.40 41479.46 88888.00 2024-09-07 13:46:05.000 251 22496.09 146.42 41479.57 47569.50 2024-09-07 13:46:06.000 251 22496.15 146.46 41479.70 88888.00 2024-09-07 13:46:07.000 251 22496.10 146.49 41479.76 88888.00 2024-09-07 13:46:08.000 251 22496.03 146.49 41479.79 88888.00 2024-09-07 13:46:09.000 251 22496.02 146.44 41479.83 88888.00 2024-09-07 13:46:10.000 251 22496.02 146.40 41479.90 47569.50 2024-09-07 13:46:11.000 251 22496.02 146.40 41479.88 88888.00 2024-09-07 13:46:12.000 251 22496.03 146.42 41479.80 88888.00 2024-09-07 13:46:13.000 251 22496.08 146.50 41479.84 88888.00 2024-09-07 13:46:14.000 251 22496.10 146.57 41479.91 88888.00 2024-09-07 13:46:15.000 251 22496.08 146.56 41479.90 47569.51 2024-09-07 13:46:16.000 251 22496.10 146.59 41479.91 88888.00 2024-09-07 13:46:17.000 251 22496.15 146.62 41479.93 88888.00 2024-09-07 13:46:18.000 251 22496.15 146.62 41479.89 88888.00 2024-09-07 13:46:19.000 251 22496.14 146.58 41479.86 88888.00 2024-09-07 13:46:20.000 251 22496.13 146.47 41479.82 47569.54 2024-09-07 13:46:21.000 251 22496.11 146.41 41479.83 88888.00 2024-09-07 13:46:22.000 251 22496.07 146.47 41479.90 88888.00 2024-09-07 13:46:23.000 251 22496.07 146.58 41479.98 88888.00 2024-09-07 13:46:24.000 251 22496.08 146.65 41480.02 88888.00 2024-09-07 13:46:25.000 251 22496.06 146.59 41479.99 47569.54 2024-09-07 13:46:26.000 251 22496.06 146.49 41479.93 88888.00 2024-09-07 13:46:27.000 251 22496.12 146.46 41479.88 88888.00 2024-09-07 13:46:28.000 251 22496.16 146.49 41479.81 88888.00 2024-09-07 13:46:29.000 251 22496.16 146.49 41479.75 88888.00 2024-09-07 13:46:30.000 251 22496.17 146.49 41479.78 47569.53 2024-09-07 13:46:31.000 251 22496.16 146.47 41479.81 88888.00 2024-09-07 13:46:32.000 251 22496.15 146.46 41479.85 88888.00 2024-09-07 13:46:33.000 251 22496.16 146.48 41479.94 88888.00 2024-09-07 13:46:34.000 251 22496.16 146.51 41479.96 88888.00 2024-09-07 13:46:35.000 251 22496.20 146.50 41479.87 47569.53 2024-09-07 13:46:36.000 251 22496.24 146.45 41479.82 88888.00 2024-09-07 13:46:37.000 251 22496.24 146.40 41479.81 88888.00 2024-09-07 13:46:38.000 251 22496.26 146.33 41479.73 88888.00 2024-09-07 13:46:39.000 251 22496.35 146.29 41479.64 88888.00 2024-09-07 13:46:40.000 251 22496.38 146.32 41479.66 47569.55 2024-09-07 13:46:41.000 251 22496.31 146.39 41479.70 88888.00 2024-09-07 13:46:42.000 251 22496.26 146.45 41479.75 88888.00 2024-09-07 13:46:43.000 251 22496.27 146.49 41479.89 88888.00 2024-09-07 13:46:44.000 251 22496.28 146.49 41479.99 88888.00 2024-09-07 13:46:45.000 251 22496.28 146.46 41479.91 47569.58 2024-09-07 13:46:46.000 251 22496.25 146.39 41479.77 88888.00 2024-09-07 13:46:47.000 251 22496.19 146.32 41479.69 88888.00 2024-09-07 13:46:48.000 251 22496.13 146.30 41479.68 88888.00 2024-09-07 13:46:49.000 251 22496.09 146.33 41479.71 88888.00 2024-09-07 13:46:50.000 251 22496.08 146.39 41479.74 47569.53 2024-09-07 13:46:51.000 251 22496.14 146.48 41479.74 88888.00 2024-09-07 13:46:52.000 251 22496.21 146.52 41479.69 88888.00 2024-09-07 13:46:53.000 251 22496.20 146.48 41479.66 88888.00 2024-09-07 13:46:54.000 251 22496.17 146.41 41479.66 88888.00 2024-09-07 13:46:55.000 251 22496.19 146.37 41479.66 47569.56 2024-09-07 13:46:56.000 251 22496.17 146.36 41479.67 88888.00 2024-09-07 13:46:57.000 251 22496.11 146.37 41479.69 88888.00 2024-09-07 13:46:58.000 251 22496.08 146.37 41479.70 88888.00 2024-09-07 13:46:59.000 251 22496.08 146.35 41479.69 88888.00 2024-09-07 13:47:00.000 251 22496.11 146.35 41479.68 47569.53 2024-09-07 13:47:01.000 251 22496.16 146.34 41479.63 88888.00 2024-09-07 13:47:02.000 251 22496.26 146.38 41479.62 88888.00 2024-09-07 13:47:03.000 251 22496.32 146.39 41479.68 88888.00 2024-09-07 13:47:04.000 251 22496.26 146.31 41479.70 88888.00 2024-09-07 13:47:05.000 251 22496.16 146.25 41479.71 47569.54 2024-09-07 13:47:06.000 251 22496.12 146.31 41479.78 88888.00 2024-09-07 13:47:07.000 251 22496.12 146.39 41479.85 88888.00 2024-09-07 13:47:08.000 251 22496.13 146.41 41479.87 88888.00 2024-09-07 13:47:09.000 251 22496.12 146.37 41479.82 88888.00 2024-09-07 13:47:10.000 251 22496.10 146.31 41479.69 47569.53 2024-09-07 13:47:11.000 251 22496.10 146.31 41479.62 88888.00 2024-09-07 13:47:12.000 251 22496.13 146.34 41479.63 88888.00 2024-09-07 13:47:13.000 251 22496.12 146.36 41479.64 88888.00 2024-09-07 13:47:14.000 251 22496.09 146.34 41479.66 88888.00 2024-09-07 13:47:15.000 251 22496.10 146.34 41479.68 47569.56 2024-09-07 13:47:16.000 251 22496.12 146.36 41479.65 88888.00 2024-09-07 13:47:17.000 251 22496.11 146.38 41479.59 88888.00 2024-09-07 13:47:18.000 251 22496.06 146.35 41479.53 88888.00 2024-09-07 13:47:19.000 251 22496.02 146.32 41479.52 88888.00 2024-09-07 13:47:20.000 251 22496.07 146.32 41479.52 47569.48 2024-09-07 13:47:21.000 251 22496.11 146.34 41479.54 88888.00 2024-09-07 13:47:22.000 251 22496.08 146.42 41479.59 88888.00 2024-09-07 13:47:23.000 251 22496.03 146.46 41479.62 88888.00 2024-09-07 13:47:24.000 251 22496.03 146.44 41479.60 88888.00 2024-09-07 13:47:25.000 251 22496.02 146.42 41479.59 47569.48 2024-09-07 13:47:26.000 251 22495.97 146.40 41479.59 88888.00 2024-09-07 13:47:27.000 251 22495.97 146.37 41479.57 88888.00 2024-09-07 13:47:28.000 251 22496.06 146.35 41479.54 88888.00 2024-09-07 13:47:29.000 251 22496.14 146.35 41479.56 88888.00 2024-09-07 13:47:30.000 251 22496.14 146.40 41479.62 47569.49 2024-09-07 13:47:31.000 251 22496.09 146.41 41479.62 88888.00 2024-09-07 13:47:32.000 251 22496.04 146.38 41479.64 88888.00 2024-09-07 13:47:33.000 251 22496.08 146.41 41479.73 88888.00 2024-09-07 13:47:34.000 251 22496.12 146.48 41479.79 88888.00 2024-09-07 13:47:35.000 251 22496.06 146.47 41479.75 47569.41 2024-09-07 13:47:36.000 251 22495.99 146.38 41479.71 88888.00 2024-09-07 13:47:37.000 251 22495.99 146.34 41479.69 88888.00 2024-09-07 13:47:38.000 251 22495.98 146.44 41479.65 88888.00 2024-09-07 13:47:39.000 251 22495.94 146.52 41479.62 88888.00 2024-09-07 13:47:40.000 251 22495.95 146.50 41479.64 47569.40 2024-09-07 13:47:41.000 251 22495.99 146.46 41479.67 88888.00 2024-09-07 13:47:42.000 251 22495.99 146.47 41479.66 88888.00 2024-09-07 13:47:43.000 251 22495.98 146.52 41479.62 88888.00 2024-09-07 13:47:44.000 251 22495.97 146.54 41479.60 88888.00 2024-09-07 13:47:45.000 251 22496.00 146.51 41479.62 47569.42 2024-09-07 13:47:46.000 251 22496.06 146.49 41479.65 88888.00 2024-09-07 13:47:47.000 251 22496.10 146.53 41479.65 88888.00 2024-09-07 13:47:48.000 251 22496.07 146.55 41479.62 88888.00 2024-09-07 13:47:49.000 251 22496.03 146.57 41479.62 88888.00 2024-09-07 13:47:50.000 251 22496.04 146.59 41479.66 47569.46 2024-09-07 13:47:51.000 251 22496.05 146.58 41479.67 88888.00 2024-09-07 13:47:52.000 251 22496.02 146.54 41479.66 88888.00 2024-09-07 13:47:53.000 251 22495.99 146.51 41479.63 88888.00 2024-09-07 13:47:54.000 251 22496.02 146.47 41479.59 88888.00 2024-09-07 13:47:55.000 251 22496.08 146.49 41479.64 47569.39 2024-09-07 13:47:56.000 251 22496.12 146.55 41479.71 88888.00 2024-09-07 13:47:57.000 251 22496.10 146.59 41479.76 88888.00 2024-09-07 13:47:58.000 251 22496.07 146.59 41479.82 88888.00 2024-09-07 13:47:59.000 251 22496.03 146.58 41479.84 88888.00 2024-09-07 13:48:00.000 251 22495.98 146.54 41479.74 47569.40 2024-09-07 13:48:01.000 251 22495.93 146.44 41479.63 88888.00 2024-09-07 13:48:02.000 251 22495.92 146.41 41479.65 88888.00 2024-09-07 13:48:03.000 251 22495.92 146.50 41479.82 88888.00 2024-09-07 13:48:04.000 251 22495.94 146.63 41479.91 88888.00 2024-09-07 13:48:05.000 251 22495.97 146.66 41479.79 47569.38 2024-09-07 13:48:06.000 251 22495.98 146.61 41479.66 88888.00 2024-09-07 13:48:07.000 251 22495.98 146.59 41479.69 88888.00 2024-09-07 13:48:08.000 251 22495.94 146.56 41479.74 88888.00 2024-09-07 13:48:09.000 251 22495.89 146.51 41479.70 88888.00 2024-09-07 13:48:10.000 251 22495.86 146.53 41479.67 47569.37 2024-09-07 13:48:11.000 251 22495.88 146.57 41479.71 88888.00 2024-09-07 13:48:12.000 251 22495.92 146.59 41479.79 88888.00 2024-09-07 13:48:13.000 251 22495.97 146.61 41479.85 88888.00 2024-09-07 13:48:14.000 251 22496.00 146.67 41479.86 88888.00 2024-09-07 13:48:15.000 251 22496.02 146.66 41479.80 47569.37 2024-09-07 13:48:16.000 251 22496.02 146.57 41479.76 88888.00 2024-09-07 13:48:17.000 251 22496.02 146.50 41479.78 88888.00 2024-09-07 13:48:18.000 251 22496.02 146.53 41479.78 88888.00 2024-09-07 13:48:19.000 251 22495.98 146.61 41479.73 88888.00 2024-09-07 13:48:20.000 251 22495.95 146.68 41479.72 47569.36 2024-09-07 13:48:21.000 251 22495.99 146.75 41479.75 88888.00 2024-09-07 13:48:22.000 251 22496.00 146.78 41479.76 88888.00 2024-09-07 13:48:23.000 251 22495.97 146.73 41479.71 88888.00 2024-09-07 13:48:24.000 251 22495.93 146.69 41479.64 88888.00 2024-09-07 13:48:25.000 251 22495.89 146.74 41479.61 47569.36 2024-09-07 13:48:26.000 251 22495.88 146.76 41479.63 88888.00 2024-09-07 13:48:27.000 251 22495.90 146.71 41479.70 88888.00 2024-09-07 13:48:28.000 251 22495.88 146.66 41479.79 88888.00 2024-09-07 13:48:29.000 251 22495.82 146.66 41479.85 88888.00 2024-09-07 13:48:30.000 251 22495.80 146.72 41479.90 47569.31 2024-09-07 13:48:31.000 251 22495.84 146.75 41479.98 88888.00 2024-09-07 13:48:32.000 251 22495.83 146.73 41480.02 88888.00 2024-09-07 13:48:33.000 251 22495.76 146.64 41479.90 88888.00 2024-09-07 13:48:34.000 251 22495.69 146.57 41479.78 88888.00 2024-09-07 13:48:35.000 251 22495.67 146.57 41479.79 47569.33 2024-09-07 13:48:36.000 251 22495.74 146.59 41479.93 88888.00 2024-09-07 13:48:37.000 251 22495.81 146.58 41480.03 88888.00 2024-09-07 13:48:38.000 251 22495.86 146.59 41480.06 88888.00 2024-09-07 13:48:39.000 251 22495.91 146.63 41480.07 88888.00 2024-09-07 13:48:40.000 251 22495.95 146.60 41480.04 47569.37 2024-09-07 13:48:41.000 251 22495.93 146.51 41479.91 88888.00 2024-09-07 13:48:42.000 251 22495.86 146.46 41479.85 88888.00 2024-09-07 13:48:43.000 251 22495.81 146.48 41479.91 88888.00 2024-09-07 13:48:44.000 251 22495.83 146.51 41479.95 88888.00 2024-09-07 13:48:45.000 251 22495.87 146.54 41479.93 47569.35 2024-09-07 13:48:46.000 251 22495.86 146.59 41479.88 88888.00 2024-09-07 13:48:47.000 251 22495.86 146.67 41479.85 88888.00 2024-09-07 13:48:48.000 251 22495.90 146.75 41479.86 88888.00 2024-09-07 13:48:49.000 251 22495.91 146.75 41479.88 88888.00 2024-09-07 13:48:50.000 251 22495.85 146.65 41479.85 47569.39 2024-09-07 13:48:51.000 251 22495.83 146.55 41479.82 88888.00 2024-09-07 13:48:52.000 251 22495.90 146.57 41479.84 88888.00 2024-09-07 13:48:53.000 251 22495.97 146.60 41479.92 88888.00 2024-09-07 13:48:54.000 251 22495.92 146.58 41479.99 88888.00 2024-09-07 13:48:55.000 251 22495.88 146.60 41480.00 47569.41 2024-09-07 13:48:56.000 251 22495.93 146.67 41479.96 88888.00 2024-09-07 13:48:57.000 251 22496.00 146.72 41479.90 88888.00 2024-09-07 13:48:58.000 251 22496.00 146.72 41479.88 88888.00 2024-09-07 13:48:59.000 251 22495.96 146.70 41479.86 88888.00 2024-09-07 13:49:00.000 251 22495.92 146.71 41479.86 47569.38 2024-09-07 13:49:01.000 251 22495.89 146.74 41479.88 88888.00 2024-09-07 13:49:02.000 251 22495.88 146.80 41479.92 88888.00 2024-09-07 13:49:03.000 251 22495.91 146.81 41479.97 88888.00 2024-09-07 13:49:04.000 251 22495.95 146.78 41479.96 88888.00 2024-09-07 13:49:05.000 251 22495.99 146.77 41479.90 47569.40 2024-09-07 13:49:06.000 251 22495.99 146.74 41479.83 88888.00 2024-09-07 13:49:07.000 251 22495.94 146.63 41479.79 88888.00 2024-09-07 13:49:08.000 251 22495.88 146.55 41479.83 88888.00 2024-09-07 13:49:09.000 251 22495.92 146.57 41479.89 88888.00 2024-09-07 13:49:10.000 251 22496.01 146.62 41479.91 47569.42 2024-09-07 13:49:11.000 251 22496.05 146.67 41479.85 88888.00 2024-09-07 13:49:12.000 251 22496.02 146.70 41479.82 88888.00 2024-09-07 13:49:13.000 251 22496.01 146.72 41479.88 88888.00 2024-09-07 13:49:14.000 251 22496.06 146.71 41479.95 88888.00 2024-09-07 13:49:15.000 251 22496.06 146.68 41479.93 47569.46 2024-09-07 13:49:16.000 251 22496.02 146.71 41479.88 88888.00 2024-09-07 13:49:17.000 251 22495.98 146.74 41479.88 88888.00 2024-09-07 13:49:18.000 251 22495.96 146.69 41479.86 88888.00 2024-09-07 13:49:19.000 251 22496.00 146.69 41479.86 88888.00 2024-09-07 13:49:20.000 251 22496.05 146.73 41479.90 47569.42 2024-09-07 13:49:21.000 251 22496.08 146.72 41479.94 88888.00 2024-09-07 13:49:22.000 251 22496.08 146.74 41480.00 88888.00 2024-09-07 13:49:23.000 251 22496.04 146.76 41480.05 88888.00 2024-09-07 13:49:24.000 251 22495.99 146.69 41479.98 88888.00 2024-09-07 13:49:25.000 251 22495.98 146.62 41479.88 47569.47 2024-09-07 13:49:26.000 251 22496.02 146.61 41479.83 88888.00 2024-09-07 13:49:27.000 251 22496.05 146.60 41479.84 88888.00 2024-09-07 13:49:28.000 251 22496.04 146.62 41479.89 88888.00 2024-09-07 13:49:29.000 251 22496.03 146.65 41479.96 88888.00 2024-09-07 13:49:30.000 251 22496.01 146.64 41479.98 47569.47 2024-09-07 13:49:31.000 251 22496.02 146.61 41479.96 88888.00 2024-09-07 13:49:32.000 251 22496.10 146.67 41480.02 88888.00 2024-09-07 13:49:33.000 251 22496.19 146.80 41480.09 88888.00 2024-09-07 13:49:34.000 251 22496.18 146.81 41480.02 88888.00 2024-09-07 13:49:35.000 251 22496.14 146.73 41479.85 47569.51 2024-09-07 13:49:36.000 251 22496.13 146.68 41479.77 88888.00 2024-09-07 13:49:37.000 251 22496.14 146.70 41479.83 88888.00 2024-09-07 13:49:38.000 251 22496.14 146.72 41479.88 88888.00 2024-09-07 13:49:39.000 251 22496.10 146.72 41479.83 88888.00 2024-09-07 13:49:40.000 251 22496.06 146.68 41479.84 47569.52 2024-09-07 13:49:41.000 251 22496.06 146.65 41479.91 88888.00 2024-09-07 13:49:42.000 251 22496.03 146.63 41479.91 88888.00 2024-09-07 13:49:43.000 251 22495.96 146.60 41479.90 88888.00 2024-09-07 13:49:44.000 251 22495.97 146.62 41479.99 88888.00 2024-09-07 13:49:45.000 251 22496.05 146.66 41480.10 47569.54 2024-09-07 13:49:46.000 251 22496.11 146.66 41480.14 88888.00 2024-09-07 13:49:47.000 251 22496.16 146.69 41480.14 88888.00 2024-09-07 13:49:48.000 251 22496.22 146.71 41480.13 88888.00 2024-09-07 13:49:49.000 251 22496.27 146.72 41480.12 88888.00 2024-09-07 13:49:50.000 251 22496.24 146.68 41480.06 47569.61 2024-09-07 13:49:51.000 251 22496.21 146.61 41479.95 88888.00 2024-09-07 13:49:52.000 251 22496.27 146.62 41479.97 88888.00 2024-09-07 13:49:53.000 251 22496.37 146.71 41480.14 88888.00 2024-09-07 13:49:54.000 251 22496.39 146.71 41480.20 88888.00 2024-09-07 13:49:55.000 251 22496.32 146.66 41480.04 47569.64 2024-09-07 13:49:56.000 251 22496.27 146.65 41479.81 88888.00 2024-09-07 13:49:57.000 251 22496.28 146.57 41479.71 88888.00 2024-09-07 13:49:58.000 251 22496.32 146.48 41479.78 88888.00 2024-09-07 13:49:59.000 251 22496.34 146.47 41479.91 88888.00 2024-09-07 13:50:00.000 251 22496.37 146.53 41480.02 47569.68 2024-09-07 13:50:01.000 251 22496.40 146.61 41480.08 88888.00 2024-09-07 13:50:02.000 251 22496.40 146.68 41480.10 88888.00 2024-09-07 13:50:03.000 251 22496.38 146.66 41480.04 88888.00 2024-09-07 13:50:04.000 251 22496.37 146.61 41479.91 88888.00 2024-09-07 13:50:05.000 251 22496.32 146.63 41479.87 47569.68 2024-09-07 13:50:06.000 251 22496.30 146.65 41479.93 88888.00 2024-09-07 13:50:07.000 251 22496.35 146.61 41479.96 88888.00 2024-09-07 13:50:08.000 251 22496.43 146.59 41479.96 88888.00 2024-09-07 13:50:09.000 251 22496.47 146.61 41479.94 88888.00 2024-09-07 13:50:10.000 251 22496.45 146.62 41479.94 47569.75 2024-09-07 13:50:11.000 251 22496.42 146.60 41480.00 88888.00 2024-09-07 13:50:12.000 251 22496.42 146.60 41480.05 88888.00 2024-09-07 13:50:13.000 251 22496.41 146.57 41480.01 88888.00 2024-09-07 13:50:14.000 251 22496.41 146.53 41479.94 88888.00 2024-09-07 13:50:15.000 251 22496.46 146.54 41479.91 47569.72 2024-09-07 13:50:16.000 251 22496.48 146.54 41479.90 88888.00 2024-09-07 13:50:17.000 251 22496.46 146.49 41479.91 88888.00 2024-09-07 13:50:18.000 251 22496.49 146.48 41479.94 88888.00 2024-09-07 13:50:19.000 251 22496.56 146.55 41479.96 88888.00 2024-09-07 13:50:20.000 251 22496.59 146.56 41479.94 47569.73 2024-09-07 13:50:21.000 251 22496.54 146.49 41479.89 88888.00 2024-09-07 13:50:22.000 251 22496.51 146.47 41479.93 88888.00 2024-09-07 13:50:23.000 251 22496.54 146.54 41480.03 88888.00 2024-09-07 13:50:24.000 251 22496.55 146.54 41480.03 88888.00 2024-09-07 13:50:25.000 251 22496.51 146.47 41479.96 47569.76 2024-09-07 13:50:26.000 251 22496.47 146.50 41479.96 88888.00 2024-09-07 13:50:27.000 251 22496.43 146.56 41479.98 88888.00 2024-09-07 13:50:28.000 251 22496.45 146.60 41479.99 88888.00 2024-09-07 13:50:29.000 251 22496.52 146.66 41479.99 88888.00 2024-09-07 13:50:30.000 251 22496.56 146.69 41479.96 47569.73 2024-09-07 13:50:31.000 251 22496.53 146.61 41479.90 88888.00 2024-09-07 13:50:32.000 251 22496.48 146.59 41479.94 88888.00 2024-09-07 13:50:33.000 251 22496.48 146.70 41480.11 88888.00 2024-09-07 13:50:34.000 251 22496.47 146.73 41480.21 88888.00 2024-09-07 13:50:35.000 251 22496.43 146.62 41480.18 47569.80 2024-09-07 13:50:36.000 251 22496.44 146.54 41480.17 88888.00 2024-09-07 13:50:37.000 251 22496.50 146.53 41480.18 88888.00 2024-09-07 13:50:38.000 251 22496.49 146.48 41480.14 88888.00 2024-09-07 13:50:39.000 251 22496.41 146.44 41480.10 88888.00 2024-09-07 13:50:40.000 251 22496.34 146.48 41480.11 47569.79 2024-09-07 13:50:41.000 251 22496.33 146.52 41480.01 88888.00 2024-09-07 13:50:42.000 251 22496.34 146.45 41479.89 88888.00 2024-09-07 13:50:43.000 251 22496.34 146.34 41479.89 88888.00 2024-09-07 13:50:44.000 251 22496.36 146.31 41479.96 88888.00 2024-09-07 13:50:45.000 251 22496.40 146.40 41480.01 47569.73 2024-09-07 13:50:46.000 251 22496.40 146.46 41480.03 88888.00 2024-09-07 13:50:47.000 251 22496.36 146.44 41480.02 88888.00 2024-09-07 13:50:48.000 251 22496.36 146.42 41480.02 88888.00 2024-09-07 13:50:49.000 251 22496.40 146.41 41480.02 88888.00 2024-09-07 13:50:50.000 251 22496.46 146.43 41480.00 47569.76 2024-09-07 13:50:51.000 251 22496.46 146.44 41480.00 88888.00 2024-09-07 13:50:52.000 251 22496.36 146.41 41480.05 88888.00 2024-09-07 13:50:53.000 251 22496.28 146.35 41480.13 88888.00 2024-09-07 13:50:54.000 251 22496.29 146.31 41480.15 88888.00 2024-09-07 13:50:55.000 251 22496.32 146.31 41480.11 47569.74 2024-09-07 13:50:56.000 251 22496.32 146.35 41480.08 88888.00 2024-09-07 13:50:57.000 251 22496.36 146.37 41480.08 88888.00 2024-09-07 13:50:58.000 251 22496.38 146.38 41480.05 88888.00 2024-09-07 13:50:59.000 251 22496.37 146.40 41479.99 88888.00 2024-09-07 13:51:00.000 251 22496.38 146.44 41479.99 47569.75 2024-09-07 13:51:01.000 251 22496.41 146.51 41480.08 88888.00 2024-09-07 13:51:02.000 251 22496.42 146.54 41480.14 88888.00 2024-09-07 13:51:03.000 251 22496.42 146.50 41480.11 88888.00 2024-09-07 13:51:04.000 251 22496.38 146.43 41480.06 88888.00 2024-09-07 13:51:05.000 251 22496.32 146.42 41480.08 47569.70 2024-09-07 13:51:06.000 251 22496.27 146.43 41480.12 88888.00 2024-09-07 13:51:07.000 251 22496.24 146.46 41480.13 88888.00 2024-09-07 13:51:08.000 251 22496.23 146.50 41480.09 88888.00 2024-09-07 13:51:09.000 251 22496.22 146.51 41480.01 88888.00 2024-09-07 13:51:10.000 251 22496.24 146.54 41479.96 47569.73 2024-09-07 13:51:11.000 251 22496.26 146.59 41479.91 88888.00 2024-09-07 13:51:12.000 251 22496.25 146.62 41479.89 88888.00 2024-09-07 13:51:13.000 251 22496.28 146.61 41479.95 88888.00 2024-09-07 13:51:14.000 251 22496.26 146.57 41479.92 88888.00 2024-09-07 13:51:15.000 251 22496.20 146.56 41479.85 47569.72 2024-09-07 13:51:16.000 251 22496.19 146.58 41479.86 88888.00 2024-09-07 13:51:17.000 251 22496.22 146.60 41479.85 88888.00 2024-09-07 13:51:18.000 251 22496.26 146.60 41479.83 88888.00 2024-09-07 13:51:19.000 251 22496.25 146.56 41479.88 88888.00 2024-09-07 13:51:20.000 251 22496.13 146.53 41479.88 47569.64 2024-09-07 13:51:21.000 251 22496.01 146.55 41479.81 88888.00 2024-09-07 13:51:22.000 251 22495.97 146.55 41479.80 88888.00 2024-09-07 13:51:23.000 251 22496.02 146.56 41479.89 88888.00 2024-09-07 13:51:24.000 251 22496.02 146.62 41479.95 88888.00 2024-09-07 13:51:25.000 251 22495.94 146.66 41479.93 47569.72 2024-09-07 13:51:26.000 251 22495.92 146.68 41479.91 88888.00 2024-09-07 13:51:27.000 251 22495.95 146.70 41479.94 88888.00 2024-09-07 13:51:28.000 251 22495.97 146.69 41479.99 88888.00 2024-09-07 13:51:29.000 251 22496.00 146.63 41480.03 88888.00 2024-09-07 13:51:30.000 251 22496.02 146.59 41480.08 47569.67 2024-09-07 13:51:31.000 251 22496.00 146.65 41480.14 88888.00 2024-09-07 13:51:32.000 251 22495.99 146.70 41480.17 88888.00 2024-09-07 13:51:33.000 251 22495.97 146.61 41480.15 88888.00 2024-09-07 13:51:34.000 251 22495.94 146.54 41480.13 88888.00 2024-09-07 13:51:35.000 251 22496.00 146.60 41480.18 47569.71 2024-09-07 13:51:36.000 251 22496.07 146.66 41480.18 88888.00 2024-09-07 13:51:37.000 251 22496.05 146.67 41480.11 88888.00 2024-09-07 13:51:38.000 251 22496.00 146.65 41480.08 88888.00 2024-09-07 13:51:39.000 251 22496.03 146.63 41480.13 88888.00 2024-09-07 13:51:40.000 251 22496.14 146.69 41480.19 47569.69 2024-09-07 13:51:41.000 251 22496.18 146.71 41480.23 88888.00 2024-09-07 13:51:42.000 251 22496.15 146.68 41480.31 88888.00 2024-09-07 13:51:43.000 251 22496.13 146.69 41480.41 88888.00 2024-09-07 13:51:44.000 251 22496.09 146.73 41480.35 88888.00 2024-09-07 13:51:45.000 251 22496.04 146.77 41480.15 47569.67 2024-09-07 13:51:46.000 251 22496.02 146.82 41480.06 88888.00 2024-09-07 13:51:47.000 251 22496.02 146.79 41480.09 88888.00 2024-09-07 13:51:48.000 251 22496.07 146.71 41480.16 88888.00 2024-09-07 13:51:49.000 251 22496.11 146.73 41480.15 88888.00 2024-09-07 13:51:50.000 251 22496.07 146.79 41480.05 47569.61 2024-09-07 13:51:51.000 251 22496.09 146.80 41479.99 88888.00 2024-09-07 13:51:52.000 251 22496.16 146.79 41480.01 88888.00 2024-09-07 13:51:53.000 251 22496.18 146.84 41480.02 88888.00 2024-09-07 13:51:54.000 251 22496.18 146.90 41480.04 88888.00 2024-09-07 13:51:55.000 251 22496.17 146.90 41480.07 47569.63 2024-09-07 13:51:56.000 251 22496.15 146.86 41480.07 88888.00 2024-09-07 13:51:57.000 251 22496.15 146.83 41480.10 88888.00 2024-09-07 13:51:58.000 251 22496.13 146.83 41480.14 88888.00 2024-09-07 13:51:59.000 251 22496.06 146.85 41480.17 88888.00 2024-09-07 13:52:00.000 251 22496.00 146.85 41480.19 47569.64 2024-09-07 13:52:01.000 251 22496.01 146.81 41480.14 88888.00 2024-09-07 13:52:02.000 251 22496.09 146.76 41480.03 88888.00 2024-09-07 13:52:03.000 251 22496.16 146.78 41480.02 88888.00 2024-09-07 13:52:04.000 251 22496.10 146.78 41480.09 88888.00 2024-09-07 13:52:05.000 251 22495.99 146.76 41480.12 47569.62 2024-09-07 13:52:06.000 251 22495.94 146.78 41480.07 88888.00 2024-09-07 13:52:07.000 251 22495.90 146.80 41480.03 88888.00 2024-09-07 13:52:08.000 251 22495.89 146.77 41480.05 88888.00 2024-09-07 13:52:09.000 251 22495.90 146.75 41480.09 88888.00 2024-09-07 13:52:10.000 251 22495.89 146.70 41480.12 47569.61 2024-09-07 13:52:11.000 251 22495.90 146.66 41480.12 88888.00 2024-09-07 13:52:12.000 251 22495.92 146.67 41480.18 88888.00 2024-09-07 13:52:13.000 251 22495.96 146.73 41480.30 88888.00 2024-09-07 13:52:14.000 251 22495.97 146.76 41480.30 88888.00 2024-09-07 13:52:15.000 251 22495.94 146.75 41480.15 47569.61 2024-09-07 13:52:16.000 251 22495.94 146.77 41480.11 88888.00 2024-09-07 13:52:17.000 251 22495.99 146.82 41480.18 88888.00 2024-09-07 13:52:18.000 251 22496.04 146.83 41480.20 88888.00 2024-09-07 13:52:19.000 251 22496.00 146.77 41480.14 88888.00 2024-09-07 13:52:20.000 251 22495.93 146.68 41480.05 47569.61 2024-09-07 13:52:21.000 251 22495.93 146.65 41480.04 88888.00 2024-09-07 13:52:22.000 251 22495.90 146.67 41480.12 88888.00 2024-09-07 13:52:23.000 251 22495.86 146.70 41480.17 88888.00 2024-09-07 13:52:24.000 251 22495.89 146.73 41480.16 88888.00 2024-09-07 13:52:25.000 251 22495.97 146.76 41480.13 47569.60 2024-09-07 13:52:26.000 251 22495.98 146.78 41480.10 88888.00 2024-09-07 13:52:27.000 251 22495.92 146.78 41480.11 88888.00 2024-09-07 13:52:28.000 251 22495.85 146.79 41480.15 88888.00 2024-09-07 13:52:29.000 251 22495.83 146.79 41480.18 88888.00 2024-09-07 13:52:30.000 251 22495.88 146.76 41480.19 47569.60 2024-09-07 13:52:31.000 251 22495.94 146.72 41480.18 88888.00 2024-09-07 13:52:32.000 251 22495.99 146.73 41480.19 88888.00 2024-09-07 13:52:33.000 251 22496.03 146.79 41480.21 88888.00 2024-09-07 13:52:34.000 251 22496.03 146.82 41480.17 88888.00 2024-09-07 13:52:35.000 251 22495.96 146.77 41480.08 47569.64 2024-09-07 13:52:36.000 251 22495.90 146.76 41480.06 88888.00 2024-09-07 13:52:37.000 251 22495.93 146.76 41480.10 88888.00 2024-09-07 13:52:38.000 251 22495.99 146.75 41480.11 88888.00 2024-09-07 13:52:39.000 251 22496.02 146.74 41480.09 88888.00 2024-09-07 13:52:40.000 251 22495.97 146.71 41480.06 47569.61 2024-09-07 13:52:41.000 251 22495.91 146.70 41480.04 88888.00 2024-09-07 13:52:42.000 251 22495.92 146.72 41480.03 88888.00 2024-09-07 13:52:43.000 251 22495.94 146.72 41480.01 88888.00 2024-09-07 13:52:44.000 251 22495.91 146.73 41479.98 88888.00 2024-09-07 13:52:45.000 251 22495.87 146.76 41479.95 47569.65 2024-09-07 13:52:46.000 251 22495.85 146.77 41479.98 88888.00 2024-09-07 13:52:47.000 251 22495.88 146.78 41480.05 88888.00 2024-09-07 13:52:48.000 251 22495.92 146.79 41480.10 88888.00 2024-09-07 13:52:49.000 251 22495.93 146.79 41480.11 88888.00 2024-09-07 13:52:50.000 251 22495.92 146.83 41480.16 47569.60 2024-09-07 13:52:51.000 251 22495.91 146.87 41480.19 88888.00 2024-09-07 13:52:52.000 251 22495.88 146.85 41480.12 88888.00 2024-09-07 13:52:53.000 251 22495.82 146.76 41480.04 88888.00 2024-09-07 13:52:54.000 251 22495.73 146.69 41480.08 88888.00 2024-09-07 13:52:55.000 251 22495.71 146.69 41480.15 47569.61 2024-09-07 13:52:56.000 251 22495.74 146.74 41480.13 88888.00 2024-09-07 13:52:57.000 251 22495.77 146.81 41480.14 88888.00 2024-09-07 13:52:58.000 251 22495.81 146.91 41480.27 88888.00 2024-09-07 13:52:59.000 251 22495.81 146.99 41480.33 88888.00 2024-09-07 13:53:00.000 251 22495.77 147.00 41480.28 47569.59 2024-09-07 13:53:01.000 251 22495.75 146.95 41480.22 88888.00 2024-09-07 13:53:02.000 251 22495.76 146.88 41480.21 88888.00 2024-09-07 13:53:03.000 251 22495.77 146.86 41480.19 88888.00 2024-09-07 13:53:04.000 251 22495.76 146.91 41480.18 88888.00 2024-09-07 13:53:05.000 251 22495.78 146.93 41480.16 47569.60 2024-09-07 13:53:06.000 251 22495.80 146.94 41480.16 88888.00 2024-09-07 13:53:07.000 251 22495.78 147.00 41480.14 88888.00 2024-09-07 13:53:08.000 251 22495.72 147.06 41480.09 88888.00 2024-09-07 13:53:09.000 251 22495.68 147.07 41480.06 88888.00 2024-09-07 13:53:10.000 251 22495.68 147.01 41480.09 47569.60 2024-09-07 13:53:11.000 251 22495.69 146.99 41480.16 88888.00 2024-09-07 13:53:12.000 251 22495.72 147.06 41480.28 88888.00 2024-09-07 13:53:13.000 251 22495.79 147.14 41480.34 88888.00 2024-09-07 13:53:14.000 251 22495.86 147.11 41480.28 88888.00 2024-09-07 13:53:15.000 251 22495.87 147.00 41480.21 47569.57 2024-09-07 13:53:16.000 251 22495.79 146.93 41480.19 88888.00 2024-09-07 13:53:17.000 251 22495.72 146.93 41480.17 88888.00 2024-09-07 13:53:18.000 251 22495.73 146.93 41480.11 88888.00 2024-09-07 13:53:19.000 251 22495.75 146.89 41480.12 88888.00 2024-09-07 13:53:20.000 251 22495.71 146.89 41480.19 47569.59 2024-09-07 13:53:21.000 251 22495.67 146.91 41480.24 88888.00 2024-09-07 13:53:22.000 251 22495.71 146.93 41480.21 88888.00 2024-09-07 13:53:23.000 251 22495.75 146.92 41480.20 88888.00 2024-09-07 13:53:24.000 251 22495.77 146.91 41480.17 88888.00 2024-09-07 13:53:25.000 251 22495.79 146.95 41480.13 47569.55 2024-09-07 13:53:26.000 251 22495.79 147.03 41480.10 88888.00 2024-09-07 13:53:27.000 251 22495.78 147.05 41480.03 88888.00 2024-09-07 13:53:28.000 251 22495.78 147.04 41480.00 88888.00 2024-09-07 13:53:29.000 251 22495.81 147.04 41480.04 88888.00 2024-09-07 13:53:30.000 251 22495.82 147.03 41480.03 47569.57 2024-09-07 13:53:31.000 251 22495.81 147.01 41480.02 88888.00 2024-09-07 13:53:32.000 251 22495.75 147.03 41480.06 88888.00 2024-09-07 13:53:33.000 251 22495.68 147.04 41480.11 88888.00 2024-09-07 13:53:34.000 251 22495.63 147.04 41480.11 88888.00 2024-09-07 13:53:35.000 251 22495.64 147.04 41480.05 47569.48 2024-09-07 13:53:36.000 251 22495.61 147.02 41479.99 88888.00 2024-09-07 13:53:37.000 251 22495.51 146.98 41479.97 88888.00 2024-09-07 13:53:38.000 251 22495.46 146.94 41479.99 88888.00 2024-09-07 13:53:39.000 251 22495.54 146.93 41480.09 88888.00 2024-09-07 13:53:40.000 251 22495.64 146.97 41480.17 47569.51 2024-09-07 13:53:41.000 251 22495.67 147.00 41480.16 88888.00 2024-09-07 13:53:42.000 251 22495.69 147.03 41480.14 88888.00 2024-09-07 13:53:43.000 251 22495.74 147.01 41480.11 88888.00 2024-09-07 13:53:44.000 251 22495.73 146.98 41480.01 88888.00 2024-09-07 13:53:45.000 251 22495.70 147.00 41479.96 47569.49 2024-09-07 13:53:46.000 251 22495.69 147.03 41479.98 88888.00 2024-09-07 13:53:47.000 251 22495.69 147.04 41480.00 88888.00 2024-09-07 13:53:48.000 251 22495.71 147.08 41480.04 88888.00 2024-09-07 13:53:49.000 251 22495.74 147.13 41480.06 88888.00 2024-09-07 13:53:50.000 251 22495.72 147.13 41480.02 47569.51 2024-09-07 13:53:51.000 251 22495.69 147.11 41479.99 88888.00 2024-09-07 13:53:52.000 251 22495.70 147.13 41480.02 88888.00 2024-09-07 13:53:53.000 251 22495.72 147.17 41480.06 88888.00 2024-09-07 13:53:54.000 251 22495.69 147.15 41480.06 88888.00 2024-09-07 13:53:55.000 251 22495.64 147.07 41480.08 47569.54 2024-09-07 13:53:56.000 251 22495.61 147.04 41480.16 88888.00 2024-09-07 13:53:57.000 251 22495.62 147.03 41480.14 88888.00 2024-09-07 13:53:58.000 251 22495.65 147.00 41480.04 88888.00 2024-09-07 13:53:59.000 251 22495.62 146.96 41479.99 88888.00 2024-09-07 13:54:00.000 251 22495.53 146.93 41480.01 47569.49 2024-09-07 13:54:01.000 251 22495.47 146.92 41480.01 88888.00 2024-09-07 13:54:02.000 251 22495.47 146.93 41480.00 88888.00 2024-09-07 13:54:03.000 251 22495.52 146.96 41479.96 88888.00 2024-09-07 13:54:04.000 251 22495.56 146.96 41479.91 88888.00 2024-09-07 13:54:05.000 251 22495.55 146.92 41479.93 47569.51 2024-09-07 13:54:06.000 251 22495.52 146.92 41480.01 88888.00 2024-09-07 13:54:07.000 251 22495.55 146.97 41480.07 88888.00 2024-09-07 13:54:08.000 251 22495.61 147.04 41480.10 88888.00 2024-09-07 13:54:09.000 251 22495.64 147.07 41480.06 88888.00 2024-09-07 13:54:10.000 251 22495.64 147.09 41480.02 47569.52 2024-09-07 13:54:11.000 251 22495.63 147.12 41480.01 88888.00 2024-09-07 13:54:12.000 251 22495.61 147.14 41480.00 88888.00 2024-09-07 13:54:13.000 251 22495.60 147.20 41480.01 88888.00 2024-09-07 13:54:14.000 251 22495.64 147.24 41480.04 88888.00 2024-09-07 13:54:15.000 251 22495.62 147.22 41479.94 47569.50 2024-09-07 13:54:16.000 251 22495.50 147.16 41479.77 88888.00 2024-09-07 13:54:17.000 251 22495.35 147.11 41479.65 88888.00 2024-09-07 13:54:18.000 251 22495.29 147.10 41479.62 88888.00 2024-09-07 13:54:19.000 251 22495.32 147.11 41479.61 88888.00 2024-09-07 13:54:20.000 251 22495.34 147.10 41479.62 47569.49 2024-09-07 13:54:21.000 251 22495.35 147.10 41479.69 88888.00 2024-09-07 13:54:22.000 251 22495.37 147.11 41479.78 88888.00 2024-09-07 13:54:23.000 251 22495.35 147.07 41479.79 88888.00 2024-09-07 13:54:24.000 251 22495.30 147.06 41479.78 88888.00 2024-09-07 13:54:25.000 251 22495.23 147.05 41479.75 47569.44 2024-09-07 13:54:26.000 251 22495.17 147.02 41479.68 88888.00 2024-09-07 13:54:27.000 251 22495.16 147.02 41479.66 88888.00 2024-09-07 13:54:28.000 251 22495.22 147.06 41479.68 88888.00 2024-09-07 13:54:29.000 251 22495.31 147.12 41479.68 88888.00 2024-09-07 13:54:30.000 251 22495.36 147.19 41479.68 47569.45 2024-09-07 13:54:31.000 251 22495.37 147.25 41479.68 88888.00 2024-09-07 13:54:32.000 251 22495.35 147.26 41479.69 88888.00 2024-09-07 13:54:33.000 251 22495.31 147.27 41479.69 88888.00 2024-09-07 13:54:34.000 251 22495.27 147.30 41479.69 88888.00 2024-09-07 13:54:35.000 251 22495.22 147.35 41479.72 47569.40 2024-09-07 13:54:36.000 251 22495.20 147.39 41479.78 88888.00 2024-09-07 13:54:37.000 251 22495.23 147.40 41479.82 88888.00 2024-09-07 13:54:38.000 251 22495.26 147.39 41479.86 88888.00 2024-09-07 13:54:39.000 251 22495.30 147.38 41479.91 88888.00 2024-09-07 13:54:40.000 251 22495.32 147.36 41479.94 47569.34 2024-09-07 13:54:41.000 251 22495.28 147.32 41479.89 88888.00 2024-09-07 13:54:42.000 251 22495.26 147.29 41479.89 88888.00 2024-09-07 13:54:43.000 251 22495.31 147.31 41479.96 88888.00 2024-09-07 13:54:44.000 251 22495.34 147.32 41480.00 88888.00 2024-09-07 13:54:45.000 251 22495.31 147.31 41480.02 47569.31 2024-09-07 13:54:46.000 251 22495.28 147.34 41480.05 88888.00 2024-09-07 13:54:47.000 251 22495.28 147.33 41480.01 88888.00 2024-09-07 13:54:48.000 251 22495.27 147.30 41479.91 88888.00 2024-09-07 13:54:49.000 251 22495.27 147.32 41479.85 88888.00 2024-09-07 13:54:50.000 251 22495.32 147.43 41479.84 47569.28 2024-09-07 13:54:51.000 251 22495.34 147.55 41479.87 88888.00 2024-09-07 13:54:52.000 251 22495.27 147.55 41479.86 88888.00 2024-09-07 13:54:53.000 251 22495.12 147.46 41479.77 88888.00 2024-09-07 13:54:54.000 251 22495.10 147.45 41479.79 88888.00 2024-09-07 13:54:55.000 251 22495.22 147.53 41479.95 47569.27 2024-09-07 13:54:56.000 251 22495.25 147.56 41480.04 88888.00 2024-09-07 13:54:57.000 251 22495.14 147.51 41480.06 88888.00 2024-09-07 13:54:58.000 251 22495.03 147.48 41480.06 88888.00 2024-09-07 13:54:59.000 251 22495.02 147.44 41479.99 88888.00 2024-09-07 13:55:00.000 251 22495.12 147.36 41479.90 47569.24 2024-09-07 13:55:01.000 251 22495.17 147.28 41479.88 88888.00 2024-09-07 13:55:02.000 251 22495.08 147.28 41479.93 88888.00 2024-09-07 13:55:03.000 251 22495.03 147.35 41480.03 88888.00 2024-09-07 13:55:04.000 251 22495.07 147.41 41480.11 88888.00 2024-09-07 13:55:05.000 251 22495.11 147.40 41480.10 47569.25 2024-09-07 13:55:06.000 251 22495.14 147.38 41480.04 88888.00 2024-09-07 13:55:07.000 251 22495.16 147.38 41479.98 88888.00 2024-09-07 13:55:08.000 251 22495.15 147.41 41480.00 88888.00 2024-09-07 13:55:09.000 251 22495.07 147.44 41480.04 88888.00 2024-09-07 13:55:10.000 251 22495.06 147.46 41480.04 47569.22 2024-09-07 13:55:11.000 251 22495.10 147.44 41480.03 88888.00 2024-09-07 13:55:12.000 251 22495.07 147.36 41479.99 88888.00 2024-09-07 13:55:13.000 251 22494.98 147.29 41479.94 88888.00 2024-09-07 13:55:14.000 251 22494.92 147.34 41479.97 88888.00 2024-09-07 13:55:15.000 251 22494.91 147.41 41479.99 47569.19 2024-09-07 13:55:16.000 251 22494.97 147.45 41479.95 88888.00 2024-09-07 13:55:17.000 251 22495.02 147.45 41479.93 88888.00 2024-09-07 13:55:18.000 251 22494.98 147.37 41479.93 88888.00 2024-09-07 13:55:19.000 251 22494.93 147.31 41479.91 88888.00 2024-09-07 13:55:20.000 251 22494.94 147.36 41479.94 47569.16 2024-09-07 13:55:21.000 251 22494.95 147.46 41479.99 88888.00 2024-09-07 13:55:22.000 251 22494.94 147.44 41479.99 88888.00 2024-09-07 13:55:23.000 251 22494.86 147.30 41479.90 88888.00 2024-09-07 13:55:24.000 251 22494.75 147.19 41479.85 88888.00 2024-09-07 13:55:25.000 251 22494.72 147.21 41479.86 47569.14 2024-09-07 13:55:26.000 251 22494.78 147.30 41479.85 88888.00 2024-09-07 13:55:27.000 251 22494.84 147.37 41479.83 88888.00 2024-09-07 13:55:28.000 251 22494.83 147.38 41479.85 88888.00 2024-09-07 13:55:29.000 251 22494.80 147.37 41479.86 88888.00 2024-09-07 13:55:30.000 251 22494.80 147.39 41479.84 47569.12 2024-09-07 13:55:31.000 251 22494.78 147.39 41479.80 88888.00 2024-09-07 13:55:32.000 251 22494.74 147.45 41479.79 88888.00 2024-09-07 13:55:33.000 251 22494.75 147.55 41479.85 88888.00 2024-09-07 13:55:34.000 251 22494.76 147.55 41479.88 88888.00 2024-09-07 13:55:35.000 251 22494.77 147.45 41479.86 47569.09 2024-09-07 13:55:36.000 251 22494.79 147.41 41479.88 88888.00 2024-09-07 13:55:37.000 251 22494.78 147.40 41479.93 88888.00 2024-09-07 13:55:38.000 251 22494.73 147.37 41479.97 88888.00 2024-09-07 13:55:39.000 251 22494.69 147.32 41479.97 88888.00 2024-09-07 13:55:40.000 251 22494.68 147.31 41479.95 47569.15 2024-09-07 13:55:41.000 251 22494.70 147.37 41479.98 88888.00 2024-09-07 13:55:42.000 251 22494.75 147.44 41480.00 88888.00 2024-09-07 13:55:43.000 251 22494.81 147.51 41480.02 88888.00 2024-09-07 13:55:44.000 251 22494.82 147.56 41480.04 88888.00 2024-09-07 13:55:45.000 251 22494.77 147.53 41480.03 47569.10 2024-09-07 13:55:46.000 251 22494.73 147.51 41480.06 88888.00 2024-09-07 13:55:47.000 251 22494.75 147.55 41480.14 88888.00 2024-09-07 13:55:48.000 251 22494.77 147.54 41480.15 88888.00 2024-09-07 13:55:49.000 251 22494.76 147.46 41480.07 88888.00 2024-09-07 13:55:50.000 251 22494.74 147.42 41479.96 47569.11 2024-09-07 13:55:51.000 251 22494.70 147.44 41479.90 88888.00 2024-09-07 13:55:52.000 251 22494.64 147.48 41479.94 88888.00 2024-09-07 13:55:53.000 251 22494.58 147.53 41480.05 88888.00 2024-09-07 13:55:54.000 251 22494.55 147.55 41480.09 88888.00 2024-09-07 13:55:55.000 251 22494.53 147.52 41480.05 47569.01 2024-09-07 13:55:56.000 251 22494.52 147.50 41480.03 88888.00 2024-09-07 13:55:57.000 251 22494.50 147.46 41480.00 88888.00 2024-09-07 13:55:58.000 251 22494.50 147.44 41479.95 88888.00 2024-09-07 13:55:59.000 251 22494.50 147.48 41479.92 88888.00 2024-09-07 13:56:00.000 251 22494.50 147.52 41479.93 47569.01 2024-09-07 13:56:01.000 251 22494.53 147.53 41479.96 88888.00 2024-09-07 13:56:02.000 251 22494.64 147.52 41479.98 88888.00 2024-09-07 13:56:03.000 251 22494.76 147.52 41479.99 88888.00 2024-09-07 13:56:04.000 251 22494.81 147.55 41479.97 88888.00 2024-09-07 13:56:05.000 251 22494.82 147.55 41479.94 47569.11 2024-09-07 13:56:06.000 251 22494.88 147.50 41479.91 88888.00 2024-09-07 13:56:07.000 251 22494.93 147.52 41479.91 88888.00 2024-09-07 13:56:08.000 251 22494.92 147.61 41479.91 88888.00 2024-09-07 13:56:09.000 251 22494.87 147.64 41479.86 88888.00 2024-09-07 13:56:10.000 251 22494.84 147.69 41479.86 47569.04 2024-09-07 13:56:11.000 251 22494.80 147.76 41479.94 88888.00 2024-09-07 13:56:12.000 251 22494.71 147.78 41479.99 88888.00 2024-09-07 13:56:13.000 251 22494.62 147.77 41479.93 88888.00 2024-09-07 13:56:14.000 251 22494.56 147.74 41479.85 88888.00 2024-09-07 13:56:15.000 251 22494.56 147.70 41479.87 47569.05 2024-09-07 13:56:16.000 251 22494.60 147.68 41479.95 88888.00 2024-09-07 13:56:17.000 251 22494.60 147.64 41480.02 88888.00 2024-09-07 13:56:18.000 251 22494.62 147.64 41480.06 88888.00 2024-09-07 13:56:19.000 251 22494.69 147.69 41480.09 88888.00 2024-09-07 13:56:20.000 251 22494.74 147.68 41480.04 47569.00 2024-09-07 13:56:21.000 251 22494.75 147.60 41479.93 88888.00 2024-09-07 13:56:22.000 251 22494.78 147.61 41479.91 88888.00 2024-09-07 13:56:23.000 251 22494.86 147.69 41480.02 88888.00 2024-09-07 13:56:24.000 251 22494.93 147.71 41480.13 88888.00 2024-09-07 13:56:25.000 251 22494.93 147.70 41480.16 47569.06 2024-09-07 13:56:26.000 251 22494.91 147.75 41480.13 88888.00 2024-09-07 13:56:27.000 251 22494.90 147.81 41480.11 88888.00 2024-09-07 13:56:28.000 251 22494.89 147.84 41480.13 88888.00 2024-09-07 13:56:29.000 251 22494.88 147.86 41480.14 88888.00 2024-09-07 13:56:30.000 251 22494.82 147.85 41480.11 47569.05 2024-09-07 13:56:31.000 251 22494.78 147.82 41480.06 88888.00 2024-09-07 13:56:32.000 251 22494.81 147.78 41480.03 88888.00 2024-09-07 13:56:33.000 251 22494.82 147.75 41480.03 88888.00 2024-09-07 13:56:34.000 251 22494.79 147.74 41480.06 88888.00 2024-09-07 13:56:35.000 251 22494.75 147.72 41480.07 47569.07 2024-09-07 13:56:36.000 251 22494.75 147.72 41480.07 88888.00 2024-09-07 13:56:37.000 251 22494.77 147.73 41480.09 88888.00 2024-09-07 13:56:38.000 251 22494.84 147.74 41480.14 88888.00 2024-09-07 13:56:39.000 251 22494.92 147.72 41480.15 88888.00 2024-09-07 13:56:40.000 251 22494.97 147.71 41480.12 47569.17 2024-09-07 13:56:41.000 251 22494.94 147.71 41480.09 88888.00 2024-09-07 13:56:42.000 251 22494.85 147.72 41480.09 88888.00 2024-09-07 13:56:43.000 251 22494.78 147.73 41480.12 88888.00 2024-09-07 13:56:44.000 251 22494.75 147.73 41480.17 88888.00 2024-09-07 13:56:45.000 251 22494.67 147.77 41480.24 47569.01 2024-09-07 13:56:46.000 251 22494.61 147.83 41480.27 88888.00 2024-09-07 13:56:47.000 251 22494.65 147.84 41480.24 88888.00 2024-09-07 13:56:48.000 251 22494.66 147.80 41480.19 88888.00 2024-09-07 13:56:49.000 251 22494.63 147.76 41480.18 88888.00 2024-09-07 13:56:50.000 251 22494.66 147.78 41480.16 47569.04 2024-09-07 13:56:51.000 251 22494.72 147.78 41480.09 88888.00 2024-09-07 13:56:52.000 251 22494.72 147.71 41480.01 88888.00 2024-09-07 13:56:53.000 251 22494.66 147.59 41479.97 88888.00 2024-09-07 13:56:54.000 251 22494.68 147.61 41480.01 88888.00 2024-09-07 13:56:55.000 251 22494.79 147.76 41480.09 47569.09 2024-09-07 13:56:56.000 251 22494.89 147.81 41480.07 88888.00 2024-09-07 13:56:57.000 251 22494.89 147.74 41479.96 88888.00 2024-09-07 13:56:58.000 251 22494.91 147.70 41479.89 88888.00 2024-09-07 13:56:59.000 251 22495.04 147.72 41479.95 88888.00 2024-09-07 13:57:00.000 251 22495.16 147.79 41480.11 47569.17 2024-09-07 13:57:01.000 251 22495.17 147.87 41480.22 88888.00 2024-09-07 13:57:02.000 251 22495.10 147.90 41480.24 88888.00 2024-09-07 13:57:03.000 251 22494.99 147.86 41480.19 88888.00 2024-09-07 13:57:04.000 251 22494.92 147.84 41480.13 88888.00 2024-09-07 13:57:05.000 251 22494.93 147.82 41480.10 47569.07 2024-09-07 13:57:06.000 251 22494.98 147.79 41480.11 88888.00 2024-09-07 13:57:07.000 251 22494.97 147.75 41480.08 88888.00 2024-09-07 13:57:08.000 251 22494.94 147.74 41480.04 88888.00 2024-09-07 13:57:09.000 251 22494.91 147.76 41480.10 88888.00 2024-09-07 13:57:10.000 251 22494.85 147.78 41480.16 47569.05 2024-09-07 13:57:11.000 251 22494.74 147.79 41480.07 88888.00 2024-09-07 13:57:12.000 251 22494.68 147.81 41479.93 88888.00 2024-09-07 13:57:13.000 251 22494.67 147.77 41479.89 88888.00 2024-09-07 13:57:14.000 251 22494.70 147.75 41479.94 88888.00 2024-09-07 13:57:15.000 251 22494.77 147.79 41480.01 47569.12 2024-09-07 13:57:16.000 251 22494.83 147.82 41480.05 88888.00 2024-09-07 13:57:17.000 251 22494.83 147.80 41480.07 88888.00 2024-09-07 13:57:18.000 251 22494.82 147.75 41480.07 88888.00 2024-09-07 13:57:19.000 251 22494.90 147.75 41480.02 88888.00 2024-09-07 13:57:20.000 251 22495.03 147.76 41479.94 47569.13 2024-09-07 13:57:21.000 251 22495.14 147.81 41479.90 88888.00 2024-09-07 13:57:22.000 251 22495.16 147.85 41479.90 88888.00 2024-09-07 13:57:23.000 251 22495.11 147.83 41479.88 88888.00 2024-09-07 13:57:24.000 251 22495.11 147.82 41479.87 88888.00 2024-09-07 13:57:25.000 251 22495.16 147.87 41479.92 47569.16 2024-09-07 13:57:26.000 251 22495.13 147.93 41479.96 88888.00 2024-09-07 13:57:27.000 251 22495.06 147.97 41479.98 88888.00 2024-09-07 13:57:28.000 251 22495.03 148.00 41479.97 88888.00 2024-09-07 13:57:29.000 251 22495.03 148.00 41479.94 88888.00 2024-09-07 13:57:30.000 251 22494.96 147.94 41479.96 47569.10 2024-09-07 13:57:31.000 251 22494.85 147.84 41479.96 88888.00 2024-09-07 13:57:32.000 251 22494.79 147.77 41479.89 88888.00 2024-09-07 13:57:33.000 251 22494.80 147.74 41479.86 88888.00 2024-09-07 13:57:34.000 251 22494.83 147.71 41479.90 88888.00 2024-09-07 13:57:35.000 251 22494.91 147.74 41479.97 47569.09 2024-09-07 13:57:36.000 251 22494.96 147.78 41479.96 88888.00 2024-09-07 13:57:37.000 251 22494.92 147.78 41479.91 88888.00 2024-09-07 13:57:38.000 251 22494.89 147.82 41479.92 88888.00 2024-09-07 13:57:39.000 251 22494.90 147.89 41479.93 88888.00 2024-09-07 13:57:40.000 251 22494.92 147.91 41479.90 47569.10 2024-09-07 13:57:41.000 251 22494.99 147.94 41479.94 88888.00 2024-09-07 13:57:42.000 251 22495.04 147.99 41480.00 88888.00 2024-09-07 13:57:43.000 251 22495.02 148.01 41480.07 88888.00 2024-09-07 13:57:44.000 251 22495.02 147.97 41480.09 88888.00 2024-09-07 13:57:45.000 251 22495.03 147.89 41480.00 47569.12 2024-09-07 13:57:46.000 251 22495.03 147.83 41479.90 88888.00 2024-09-07 13:57:47.000 251 22495.02 147.87 41479.91 88888.00 2024-09-07 13:57:48.000 251 22495.01 147.92 41479.97 88888.00 2024-09-07 13:57:49.000 251 22495.02 147.94 41479.97 88888.00 2024-09-07 13:57:50.000 251 22495.01 147.93 41479.94 47569.17 2024-09-07 13:57:51.000 251 22494.98 147.93 41479.97 88888.00 2024-09-07 13:57:52.000 251 22494.98 147.97 41480.06 88888.00 2024-09-07 13:57:53.000 251 22494.97 148.01 41480.10 88888.00 2024-09-07 13:57:54.000 251 22494.92 147.97 41480.04 88888.00 2024-09-07 13:57:55.000 251 22494.94 147.90 41480.02 47569.14 2024-09-07 13:57:56.000 251 22494.99 147.86 41480.07 88888.00 2024-09-07 13:57:57.000 251 22495.01 147.86 41480.10 88888.00 2024-09-07 13:57:58.000 251 22495.00 147.88 41480.10 88888.00 2024-09-07 13:57:59.000 251 22494.99 147.92 41480.09 88888.00 2024-09-07 13:58:00.000 251 22494.98 147.95 41480.08 47569.20 2024-09-07 13:58:01.000 251 22494.95 147.98 41480.10 88888.00 2024-09-07 13:58:02.000 251 22494.89 148.00 41480.11 88888.00 2024-09-07 13:58:03.000 251 22494.83 147.95 41480.04 88888.00 2024-09-07 13:58:04.000 251 22494.83 147.91 41479.98 88888.00 2024-09-07 13:58:05.000 251 22494.89 147.94 41480.01 47569.10 2024-09-07 13:58:06.000 251 22494.96 148.02 41480.10 88888.00 2024-09-07 13:58:07.000 251 22494.99 148.04 41480.10 88888.00 2024-09-07 13:58:08.000 251 22495.00 147.97 41479.96 88888.00 2024-09-07 13:58:09.000 251 22495.05 147.96 41479.87 88888.00 2024-09-07 13:58:10.000 251 22495.06 148.02 41479.88 47569.12 2024-09-07 13:58:11.000 251 22495.03 148.02 41479.89 88888.00 2024-09-07 13:58:12.000 251 22495.03 147.99 41479.88 88888.00 2024-09-07 13:58:13.000 251 22495.03 147.98 41479.96 88888.00 2024-09-07 13:58:14.000 251 22495.05 148.01 41480.11 88888.00 2024-09-07 13:58:15.000 251 22495.07 148.00 41480.13 47569.16 2024-09-07 13:58:16.000 251 22495.06 147.95 41480.07 88888.00 2024-09-07 13:58:17.000 251 22495.09 147.94 41480.11 88888.00 2024-09-07 13:58:18.000 251 22495.10 147.97 41480.16 88888.00 2024-09-07 13:58:19.000 251 22495.08 147.97 41480.12 88888.00 2024-09-07 13:58:20.000 251 22495.11 147.95 41480.07 47569.18 2024-09-07 13:58:21.000 251 22495.16 147.97 41480.06 88888.00 2024-09-07 13:58:22.000 251 22495.16 148.03 41480.04 88888.00 2024-09-07 13:58:23.000 251 22495.13 148.06 41479.97 88888.00 2024-09-07 13:58:24.000 251 22495.11 148.06 41479.93 88888.00 2024-09-07 13:58:25.000 251 22495.10 148.11 41479.97 47569.18 2024-09-07 13:58:26.000 251 22495.10 148.15 41480.09 88888.00 2024-09-07 13:58:27.000 251 22495.11 148.15 41480.11 88888.00 2024-09-07 13:58:28.000 251 22495.09 148.09 41480.02 88888.00 2024-09-07 13:58:29.000 251 22495.05 148.04 41479.97 88888.00 2024-09-07 13:58:30.000 251 22494.98 148.06 41480.00 47569.17 2024-09-07 13:58:31.000 251 22494.95 148.12 41480.03 88888.00 2024-09-07 13:58:32.000 251 22495.02 148.15 41480.03 88888.00 2024-09-07 13:58:33.000 251 22495.15 148.14 41480.04 88888.00 2024-09-07 13:58:34.000 251 22495.22 148.13 41480.07 88888.00 2024-09-07 13:58:35.000 251 22495.22 148.13 41480.08 47569.25 2024-09-07 13:58:36.000 251 22495.23 148.17 41480.10 88888.00 2024-09-07 13:58:37.000 251 22495.24 148.23 41480.13 88888.00 2024-09-07 13:58:38.000 251 22495.25 148.24 41480.09 88888.00 2024-09-07 13:58:39.000 251 22495.28 148.20 41480.04 88888.00 2024-09-07 13:58:40.000 251 22495.29 148.20 41480.07 47569.16 2024-09-07 13:58:41.000 251 22495.24 148.24 41480.11 88888.00 2024-09-07 13:58:42.000 251 22495.16 148.29 41480.10 88888.00 2024-09-07 13:58:43.000 251 22495.06 148.30 41480.06 88888.00 2024-09-07 13:58:44.000 251 22494.99 148.30 41480.00 88888.00 2024-09-07 13:58:45.000 251 22494.99 148.35 41479.98 47569.21 2024-09-07 13:58:46.000 251 22495.01 148.39 41480.00 88888.00 2024-09-07 13:58:47.000 251 22495.05 148.34 41479.99 88888.00 2024-09-07 13:58:48.000 251 22495.10 148.32 41479.98 88888.00 2024-09-07 13:58:49.000 251 22495.09 148.31 41479.98 88888.00 2024-09-07 13:58:50.000 251 22495.04 148.29 41480.04 47569.15 2024-09-07 13:58:51.000 251 22495.02 148.31 41480.12 88888.00 2024-09-07 13:58:52.000 251 22495.00 148.31 41480.04 88888.00 2024-09-07 13:58:53.000 251 22494.97 148.31 41479.89 88888.00 2024-09-07 13:58:54.000 251 22495.00 148.32 41479.84 88888.00 2024-09-07 13:58:55.000 251 22495.07 148.34 41479.87 47569.18 2024-09-07 13:58:56.000 251 22495.11 148.34 41479.94 88888.00 2024-09-07 13:58:57.000 251 22495.13 148.33 41480.00 88888.00 2024-09-07 13:58:58.000 251 22495.19 148.34 41480.02 88888.00 2024-09-07 13:58:59.000 251 22495.25 148.37 41479.97 88888.00 2024-09-07 13:59:00.000 251 22495.19 148.34 41479.88 47569.18 2024-09-07 13:59:01.000 251 22495.12 148.34 41479.84 88888.00 2024-09-07 13:59:02.000 251 22495.10 148.42 41479.87 88888.00 2024-09-07 13:59:03.000 251 22495.03 148.50 41479.87 88888.00 2024-09-07 13:59:04.000 251 22494.91 148.46 41479.84 88888.00 2024-09-07 13:59:05.000 251 22494.87 148.36 41479.85 47569.12 2024-09-07 13:59:06.000 251 22494.94 148.32 41479.97 88888.00 2024-09-07 13:59:07.000 251 22495.01 148.35 41480.12 88888.00 2024-09-07 13:59:08.000 251 22495.00 148.32 41480.09 88888.00 2024-09-07 13:59:09.000 251 22494.98 148.28 41479.97 88888.00 2024-09-07 13:59:10.000 251 22494.97 148.28 41479.93 47569.15 2024-09-07 13:59:11.000 251 22494.95 148.29 41479.91 88888.00 2024-09-07 13:59:12.000 251 22494.96 148.29 41479.89 88888.00 2024-09-07 13:59:13.000 251 22495.00 148.28 41479.90 88888.00 2024-09-07 13:59:14.000 251 22495.06 148.29 41479.98 88888.00 2024-09-07 13:59:15.000 251 22495.09 148.33 41480.07 47569.15 2024-09-07 13:59:16.000 251 22495.06 148.34 41480.06 88888.00 2024-09-07 13:59:17.000 251 22495.05 148.31 41479.96 88888.00 2024-09-07 13:59:18.000 251 22495.12 148.35 41479.93 88888.00 2024-09-07 13:59:19.000 251 22495.17 148.42 41479.97 88888.00 2024-09-07 13:59:20.000 251 22495.22 148.40 41479.96 47569.31 2024-09-07 13:59:21.000 251 22495.31 148.36 41479.95 88888.00 2024-09-07 13:59:22.000 251 22495.35 148.39 41479.98 88888.00 2024-09-07 13:59:23.000 251 22495.32 148.41 41480.03 88888.00 2024-09-07 13:59:24.000 251 22495.33 148.45 41480.11 88888.00 2024-09-07 13:59:25.000 251 22495.38 148.56 41480.21 47569.33 2024-09-07 13:59:26.000 251 22495.38 148.65 41480.27 88888.00 2024-09-07 13:59:27.000 251 22495.31 148.64 41480.20 88888.00 2024-09-07 13:59:28.000 251 22495.25 148.59 41480.12 88888.00 2024-09-07 13:59:29.000 251 22495.23 148.57 41480.09 88888.00 2024-09-07 13:59:30.000 251 22495.21 148.56 41480.09 47569.25 2024-09-07 13:59:31.000 251 22495.15 148.52 41480.07 88888.00 2024-09-07 13:59:32.000 251 22495.08 148.50 41480.05 88888.00 2024-09-07 13:59:33.000 251 22495.02 148.48 41479.98 88888.00 2024-09-07 13:59:34.000 251 22495.03 148.43 41479.94 88888.00 2024-09-07 13:59:35.000 251 22495.06 148.41 41480.00 47569.24 2024-09-07 13:59:36.000 251 22495.03 148.38 41480.09 88888.00 2024-09-07 13:59:37.000 251 22495.03 148.33 41480.14 88888.00 2024-09-07 13:59:38.000 251 22495.07 148.28 41480.12 88888.00 2024-09-07 13:59:39.000 251 22495.07 148.24 41480.04 88888.00 2024-09-07 13:59:40.000 251 22495.10 148.27 41479.98 47569.26 2024-09-07 13:59:41.000 251 22495.24 148.40 41480.02 88888.00 2024-09-07 13:59:42.000 251 22495.38 148.50 41480.06 88888.00 2024-09-07 13:59:43.000 251 22495.38 148.53 41480.08 88888.00 2024-09-07 13:59:44.000 251 22495.34 148.46 41480.02 88888.00 2024-09-07 13:59:45.000 251 22495.35 148.32 41479.86 47569.34 2024-09-07 13:59:46.000 251 22495.39 148.25 41479.77 88888.00 2024-09-07 13:59:47.000 251 22495.44 148.30 41479.81 88888.00 2024-09-07 13:59:48.000 251 22495.47 148.40 41479.85 88888.00 2024-09-07 13:59:49.000 251 22495.50 148.46 41479.87 88888.00 2024-09-07 13:59:50.000 251 22495.49 148.45 41479.87 47569.32 2024-09-07 13:59:51.000 251 22495.42 148.45 41479.85 88888.00 2024-09-07 13:59:52.000 251 22495.35 148.46 41479.85 88888.00 2024-09-07 13:59:53.000 251 22495.30 148.42 41479.84 88888.00 2024-09-07 13:59:54.000 251 22495.24 148.42 41479.89 88888.00 2024-09-07 13:59:55.000 251 22495.19 148.46 41480.00 47569.34 2024-09-07 13:59:56.000 251 22495.16 148.44 41480.07 88888.00 2024-09-07 13:59:57.000 251 22495.16 148.44 41480.11 88888.00 2024-09-07 13:59:58.000 251 22495.17 148.46 41480.12 88888.00 2024-09-07 13:59:59.000 251 22495.21 148.44 41480.09 88888.00 2024-09-07 14:00:00.000 251 22495.23 148.43 41480.01 47569.32 2024-09-07 14:00:01.000 251 22495.24 148.45 41479.91 88888.00 2024-09-07 14:00:02.000 251 22495.23 148.44 41479.86 88888.00 2024-09-07 14:00:03.000 251 22495.17 148.47 41479.91 88888.00 2024-09-07 14:00:04.000 251 22495.11 148.50 41479.99 88888.00 2024-09-07 14:00:05.000 251 22495.12 148.52 41480.05 47569.31 2024-09-07 14:00:06.000 251 22495.14 148.53 41480.04 88888.00 2024-09-07 14:00:07.000 251 22495.12 148.52 41479.98 88888.00 2024-09-07 14:00:08.000 251 22495.11 148.49 41479.96 88888.00 2024-09-07 14:00:09.000 251 22495.12 148.48 41479.98 88888.00 2024-09-07 14:00:10.000 251 22495.14 148.46 41480.01 47569.35 2024-09-07 14:00:11.000 251 22495.16 148.44 41480.02 88888.00 2024-09-07 14:00:12.000 251 22495.14 148.47 41480.07 88888.00 2024-09-07 14:00:13.000 251 22495.13 148.50 41480.14 88888.00 2024-09-07 14:00:14.000 251 22495.14 148.49 41480.14 88888.00 2024-09-07 14:00:15.000 251 22495.15 148.46 41480.09 47569.31 2024-09-07 14:00:16.000 251 22495.21 148.49 41480.09 88888.00 2024-09-07 14:00:17.000 251 22495.29 148.56 41480.09 88888.00 2024-09-07 14:00:18.000 251 22495.29 148.57 41480.06 88888.00 2024-09-07 14:00:19.000 251 22495.26 148.54 41480.06 88888.00 2024-09-07 14:00:20.000 251 22495.25 148.55 41480.10 47569.36 2024-09-07 14:00:21.000 251 22495.24 148.61 41480.12 88888.00 2024-09-07 14:00:22.000 251 22495.19 148.62 41480.11 88888.00 2024-09-07 14:00:23.000 251 22495.16 148.57 41480.05 88888.00 2024-09-07 14:00:24.000 251 22495.19 148.56 41479.98 88888.00 2024-09-07 14:00:25.000 251 22495.26 148.61 41479.93 47569.31 2024-09-07 14:00:26.000 251 22495.29 148.64 41479.91 88888.00 2024-09-07 14:00:27.000 251 22495.22 148.66 41479.95 88888.00 2024-09-07 14:00:28.000 251 22495.10 148.67 41480.00 88888.00 2024-09-07 14:00:29.000 251 22495.07 148.67 41480.06 88888.00 2024-09-07 14:00:30.000 251 22495.14 148.66 41480.16 47569.30 2024-09-07 14:00:31.000 251 22495.19 148.66 41480.19 88888.00 2024-09-07 14:00:32.000 251 22495.15 148.66 41480.18 88888.00 2024-09-07 14:00:33.000 251 22495.13 148.70 41480.19 88888.00 2024-09-07 14:00:34.000 251 22495.17 148.72 41480.16 88888.00 2024-09-07 14:00:35.000 251 22495.19 148.67 41480.11 47569.28 2024-09-07 14:00:36.000 251 22495.13 148.59 41480.05 88888.00 2024-09-07 14:00:37.000 251 22495.10 148.54 41480.02 88888.00 2024-09-07 14:00:38.000 251 22495.11 148.54 41480.06 88888.00 2024-09-07 14:00:39.000 251 22495.13 148.54 41480.14 88888.00 2024-09-07 14:00:40.000 251 22495.18 148.55 41480.19 47569.27 2024-09-07 14:00:41.000 251 22495.23 148.58 41480.14 88888.00 2024-09-07 14:00:42.000 251 22495.22 148.60 41480.05 88888.00 2024-09-07 14:00:43.000 251 22495.19 148.57 41480.01 88888.00 2024-09-07 14:00:44.000 251 22495.18 148.54 41480.00 88888.00 2024-09-07 14:00:45.000 251 22495.20 148.53 41479.99 47569.33 2024-09-07 14:00:46.000 251 22495.25 148.57 41479.98 88888.00 2024-09-07 14:00:47.000 251 22495.28 148.66 41480.02 88888.00 2024-09-07 14:00:48.000 251 22495.28 148.78 41480.11 88888.00 2024-09-07 14:00:49.000 251 22495.26 148.81 41480.15 88888.00 2024-09-07 14:00:50.000 251 22495.24 148.76 41480.14 47569.34 2024-09-07 14:00:51.000 251 22495.23 148.69 41480.09 88888.00 2024-09-07 14:00:52.000 251 22495.22 148.68 41480.12 88888.00 2024-09-07 14:00:53.000 251 22495.16 148.67 41480.12 88888.00 2024-09-07 14:00:54.000 251 22495.04 148.64 41479.97 88888.00 2024-09-07 14:00:55.000 251 22494.99 148.61 41479.82 47569.35 2024-09-07 14:00:56.000 251 22495.01 148.57 41479.77 88888.00 2024-09-07 14:00:57.000 251 22495.03 148.53 41479.79 88888.00 2024-09-07 14:00:58.000 251 22495.05 148.56 41479.82 88888.00 2024-09-07 14:00:59.000 251 22495.05 148.61 41479.84 88888.00 2024-09-07 14:01:00.000 251 22495.04 148.60 41479.79 47569.37 2024-09-07 14:01:01.000 251 22495.03 148.55 41479.75 88888.00 2024-09-07 14:01:02.000 251 22495.02 148.51 41479.83 88888.00 2024-09-07 14:01:03.000 251 22495.04 148.54 41479.98 88888.00 2024-09-07 14:01:04.000 251 22495.09 148.60 41480.02 88888.00 2024-09-07 14:01:05.000 251 22495.10 148.62 41479.97 47569.36 2024-09-07 14:01:06.000 251 22495.11 148.64 41479.99 88888.00 2024-09-07 14:01:07.000 251 22495.17 148.67 41480.04 88888.00 2024-09-07 14:01:08.000 251 22495.22 148.66 41480.04 88888.00 2024-09-07 14:01:09.000 251 22495.23 148.63 41480.03 88888.00 2024-09-07 14:01:10.000 251 22495.17 148.58 41480.04 47569.29 2024-09-07 14:01:11.000 251 22495.10 148.59 41480.07 88888.00 2024-09-07 14:01:12.000 251 22495.05 148.66 41480.10 88888.00 2024-09-07 14:01:13.000 251 22495.02 148.70 41480.07 88888.00 2024-09-07 14:01:14.000 251 22495.05 148.71 41480.07 88888.00 2024-09-07 14:01:15.000 251 22495.11 148.72 41480.18 47569.29 2024-09-07 14:01:16.000 251 22495.14 148.70 41480.25 88888.00 2024-09-07 14:01:17.000 251 22495.15 148.65 41480.21 88888.00 2024-09-07 14:01:18.000 251 22495.18 148.64 41480.20 88888.00 2024-09-07 14:01:19.000 251 22495.21 148.64 41480.17 88888.00 2024-09-07 14:01:20.000 251 22495.22 148.63 41480.11 47569.31 2024-09-07 14:01:21.000 251 22495.24 148.62 41480.10 88888.00 2024-09-07 14:01:22.000 251 22495.26 148.59 41480.15 88888.00 2024-09-07 14:01:23.000 251 22495.30 148.56 41480.14 88888.00 2024-09-07 14:01:24.000 251 22495.34 148.55 41480.04 88888.00 2024-09-07 14:01:25.000 251 22495.38 148.55 41479.93 47569.36 2024-09-07 14:01:26.000 251 22495.42 148.52 41479.94 88888.00 2024-09-07 14:01:27.000 251 22495.43 148.47 41480.00 88888.00 2024-09-07 14:01:28.000 251 22495.41 148.51 41480.03 88888.00 2024-09-07 14:01:29.000 251 22495.42 148.61 41480.02 88888.00 2024-09-07 14:01:30.000 251 22495.45 148.69 41480.00 47569.41 2024-09-07 14:01:31.000 251 22495.50 148.74 41480.03 88888.00 2024-09-07 14:01:32.000 251 22495.48 148.73 41480.07 88888.00 2024-09-07 14:01:33.000 251 22495.40 148.65 41480.07 88888.00 2024-09-07 14:01:34.000 251 22495.33 148.58 41480.04 88888.00 2024-09-07 14:01:35.000 251 22495.29 148.55 41480.02 47569.36 2024-09-07 14:01:36.000 251 22495.28 148.54 41480.02 88888.00 2024-09-07 14:01:37.000 251 22495.32 148.62 41480.06 88888.00 2024-09-07 14:01:38.000 251 22495.36 148.69 41480.12 88888.00 2024-09-07 14:01:39.000 251 22495.42 148.72 41480.18 88888.00 2024-09-07 14:01:40.000 251 22495.49 148.72 41480.14 47569.44 2024-09-07 14:01:41.000 251 22495.49 148.66 41480.02 88888.00 2024-09-07 14:01:42.000 251 22495.41 148.58 41480.02 88888.00 2024-09-07 14:01:43.000 251 22495.34 148.57 41480.12 88888.00 2024-09-07 14:01:44.000 251 22495.33 148.58 41480.11 88888.00 2024-09-07 14:01:45.000 251 22495.40 148.59 41479.97 47569.42 2024-09-07 14:01:46.000 251 22495.49 148.63 41479.91 88888.00 2024-09-07 14:01:47.000 251 22495.58 148.73 41479.98 88888.00 2024-09-07 14:01:48.000 251 22495.58 148.80 41480.00 88888.00 2024-09-07 14:01:49.000 251 22495.50 148.81 41479.94 88888.00 2024-09-07 14:01:50.000 251 22495.45 148.82 41479.93 47569.36 2024-09-07 14:01:51.000 251 22495.42 148.87 41479.98 88888.00 2024-09-07 14:01:52.000 251 22495.35 148.88 41479.99 88888.00 2024-09-07 14:01:53.000 251 22495.33 148.82 41479.98 88888.00 2024-09-07 14:01:54.000 251 22495.37 148.77 41480.02 88888.00 2024-09-07 14:01:55.000 251 22495.40 148.75 41480.06 47569.39 2024-09-07 14:01:56.000 251 22495.40 148.69 41480.06 88888.00 2024-09-07 14:01:57.000 251 22495.41 148.63 41480.04 88888.00 2024-09-07 14:01:58.000 251 22495.40 148.59 41480.01 88888.00 2024-09-07 14:01:59.000 251 22495.40 148.59 41479.93 88888.00 2024-09-07 14:02:00.000 251 22495.41 148.63 41479.84 47569.42 2024-09-07 14:02:01.000 251 22495.47 148.70 41479.84 88888.00 2024-09-07 14:02:02.000 251 22495.55 148.80 41479.91 88888.00 2024-09-07 14:02:03.000 251 22495.56 148.87 41479.98 88888.00 2024-09-07 14:02:04.000 251 22495.47 148.94 41480.01 88888.00 2024-09-07 14:02:05.000 251 22495.41 149.03 41480.03 47569.42 2024-09-07 14:02:06.000 251 22495.40 149.02 41480.02 88888.00 2024-09-07 14:02:07.000 251 22495.38 148.96 41479.99 88888.00 2024-09-07 14:02:08.000 251 22495.35 148.93 41479.96 88888.00 2024-09-07 14:02:09.000 251 22495.32 148.90 41479.93 88888.00 2024-09-07 14:02:10.000 251 22495.32 148.91 41479.97 47569.37 2024-09-07 14:02:11.000 251 22495.34 148.95 41480.06 88888.00 2024-09-07 14:02:12.000 251 22495.36 148.95 41480.09 88888.00 2024-09-07 14:02:13.000 251 22495.37 148.91 41480.02 88888.00 2024-09-07 14:02:14.000 251 22495.42 148.89 41479.96 88888.00 2024-09-07 14:02:15.000 251 22495.55 148.91 41480.00 47569.45 2024-09-07 14:02:16.000 251 22495.64 148.92 41480.07 88888.00 2024-09-07 14:02:17.000 251 22495.60 148.94 41480.06 88888.00 2024-09-07 14:02:18.000 251 22495.59 148.98 41480.04 88888.00 2024-09-07 14:02:19.000 251 22495.65 149.00 41480.10 88888.00 2024-09-07 14:02:20.000 251 22495.61 148.98 41480.09 47569.49 2024-09-07 14:02:21.000 251 22495.44 148.94 41479.92 88888.00 2024-09-07 14:02:22.000 251 22495.26 148.89 41479.72 88888.00 2024-09-07 14:02:23.000 251 22495.18 148.84 41479.61 88888.00 2024-09-07 14:02:24.000 251 22495.16 148.84 41479.62 88888.00 2024-09-07 14:02:25.000 251 22495.18 148.87 41479.79 47569.38 2024-09-07 14:02:26.000 251 22495.28 148.91 41480.02 88888.00 2024-09-07 14:02:27.000 251 22495.40 148.94 41480.17 88888.00 2024-09-07 14:02:28.000 251 22495.42 148.91 41480.23 88888.00 2024-09-07 14:02:29.000 251 22495.34 148.86 41480.27 88888.00 2024-09-07 14:02:30.000 251 22495.30 148.82 41480.31 47569.46 2024-09-07 14:02:31.000 251 22495.31 148.77 41480.27 88888.00 2024-09-07 14:02:32.000 251 22495.32 148.70 41480.16 88888.00 2024-09-07 14:02:33.000 251 22495.34 148.64 41480.09 88888.00 2024-09-07 14:02:34.000 251 22495.41 148.68 41480.10 88888.00 2024-09-07 14:02:35.000 251 22495.48 148.76 41480.11 47569.47 2024-09-07 14:02:36.000 251 22495.52 148.80 41480.08 88888.00 2024-09-07 14:02:37.000 251 22495.59 148.83 41480.01 88888.00 2024-09-07 14:02:38.000 251 22495.64 148.88 41479.98 88888.00 2024-09-07 14:02:39.000 251 22495.69 148.95 41480.03 88888.00 2024-09-07 14:02:40.000 251 22495.74 149.04 41480.12 47569.51 2024-09-07 14:02:41.000 251 22495.72 149.05 41480.13 88888.00 2024-09-07 14:02:42.000 251 22495.68 149.00 41480.04 88888.00 2024-09-07 14:02:43.000 251 22495.67 149.00 41480.00 88888.00 2024-09-07 14:02:44.000 251 22495.66 149.01 41480.05 88888.00 2024-09-07 14:02:45.000 251 22495.60 148.96 41480.10 47569.54 2024-09-07 14:02:46.000 251 22495.56 148.93 41480.14 88888.00 2024-09-07 14:02:47.000 251 22495.55 148.96 41480.13 88888.00 2024-09-07 14:02:48.000 251 22495.52 148.96 41480.09 88888.00 2024-09-07 14:02:49.000 251 22495.48 148.93 41480.13 88888.00 2024-09-07 14:02:50.000 251 22495.49 148.94 41480.21 47569.54 2024-09-07 14:02:51.000 251 22495.59 148.96 41480.27 88888.00 2024-09-07 14:02:52.000 251 22495.72 148.96 41480.26 88888.00 2024-09-07 14:02:53.000 251 22495.78 148.96 41480.17 88888.00 2024-09-07 14:02:54.000 251 22495.79 148.98 41480.12 88888.00 2024-09-07 14:02:55.000 251 22495.79 149.00 41480.15 47569.60 2024-09-07 14:02:56.000 251 22495.76 148.98 41480.14 88888.00 2024-09-07 14:02:57.000 251 22495.72 148.95 41480.08 88888.00 2024-09-07 14:02:58.000 251 22495.73 148.94 41480.09 88888.00 2024-09-07 14:02:59.000 251 22495.73 148.94 41480.15 88888.00 2024-09-07 14:03:00.000 251 22495.67 149.00 41480.21 47569.54 2024-09-07 14:03:01.000 251 22495.62 149.07 41480.27 88888.00 2024-09-07 14:03:02.000 251 22495.65 149.09 41480.30 88888.00 2024-09-07 14:03:03.000 251 22495.67 149.07 41480.27 88888.00 2024-09-07 14:03:04.000 251 22495.63 149.07 41480.21 88888.00 2024-09-07 14:03:05.000 251 22495.60 149.07 41480.19 47569.53 2024-09-07 14:03:06.000 251 22495.63 149.02 41480.14 88888.00 2024-09-07 14:03:07.000 251 22495.64 148.97 41480.10 88888.00 2024-09-07 14:03:08.000 251 22495.63 149.00 41480.10 88888.00 2024-09-07 14:03:09.000 251 22495.60 149.03 41480.08 88888.00 2024-09-07 14:03:10.000 251 22495.61 149.02 41480.10 47569.57 2024-09-07 14:03:11.000 251 22495.66 149.03 41480.21 88888.00 2024-09-07 14:03:12.000 251 22495.69 149.07 41480.26 88888.00 2024-09-07 14:03:13.000 251 22495.69 149.09 41480.25 88888.00 2024-09-07 14:03:14.000 251 22495.72 149.09 41480.27 88888.00 2024-09-07 14:03:15.000 251 22495.72 149.08 41480.26 47569.61 2024-09-07 14:03:16.000 251 22495.72 149.09 41480.16 88888.00 2024-09-07 14:03:17.000 251 22495.77 149.16 41480.10 88888.00 2024-09-07 14:03:18.000 251 22495.79 149.19 41480.13 88888.00 2024-09-07 14:03:19.000 251 22495.74 149.16 41480.18 88888.00 2024-09-07 14:03:20.000 251 22495.66 149.11 41480.20 47569.62 2024-09-07 14:03:21.000 251 22495.62 149.06 41480.18 88888.00 2024-09-07 14:03:22.000 251 22495.60 148.97 41480.15 88888.00 2024-09-07 14:03:23.000 251 22495.58 148.94 41480.14 88888.00 2024-09-07 14:03:24.000 251 22495.59 149.01 41480.19 88888.00 2024-09-07 14:03:25.000 251 22495.63 149.11 41480.34 47569.58 2024-09-07 14:03:26.000 251 22495.62 149.17 41480.45 88888.00 2024-09-07 14:03:27.000 251 22495.58 149.16 41480.45 88888.00 2024-09-07 14:03:28.000 251 22495.57 149.12 41480.43 88888.00 2024-09-07 14:03:29.000 251 22495.55 149.07 41480.39 88888.00 2024-09-07 14:03:30.000 251 22495.53 149.04 41480.33 47569.56 2024-09-07 14:03:31.000 251 22495.54 149.03 41480.29 88888.00 2024-09-07 14:03:32.000 251 22495.60 149.07 41480.31 88888.00 2024-09-07 14:03:33.000 251 22495.69 149.11 41480.36 88888.00 2024-09-07 14:03:34.000 251 22495.77 149.10 41480.38 88888.00 2024-09-07 14:03:35.000 251 22495.81 149.06 41480.36 47569.56 2024-09-07 14:03:36.000 251 22495.79 149.07 41480.31 88888.00 2024-09-07 14:03:37.000 251 22495.76 149.11 41480.29 88888.00 2024-09-07 14:03:38.000 251 22495.73 149.13 41480.30 88888.00 2024-09-07 14:03:39.000 251 22495.72 149.12 41480.21 88888.00 2024-09-07 14:03:40.000 251 22495.67 149.13 41480.04 47569.59 2024-09-07 14:03:41.000 251 22495.60 149.18 41479.98 88888.00 2024-09-07 14:03:42.000 251 22495.56 149.23 41480.05 88888.00 2024-09-07 14:03:43.000 251 22495.53 149.22 41480.08 88888.00 2024-09-07 14:03:44.000 251 22495.50 149.19 41479.99 88888.00 2024-09-07 14:03:45.000 251 22495.52 149.18 41479.89 47569.57 2024-09-07 14:03:46.000 251 22495.57 149.19 41479.93 88888.00 2024-09-07 14:03:47.000 251 22495.52 149.17 41480.09 88888.00 2024-09-07 14:03:48.000 251 22495.43 149.11 41480.17 88888.00 2024-09-07 14:03:49.000 251 22495.42 149.09 41480.18 88888.00 2024-09-07 14:03:50.000 251 22495.51 149.14 41480.20 47569.57 2024-09-07 14:03:51.000 251 22495.61 149.19 41480.27 88888.00 2024-09-07 14:03:52.000 251 22495.70 149.21 41480.33 88888.00 2024-09-07 14:03:53.000 251 22495.76 149.21 41480.34 88888.00 2024-09-07 14:03:54.000 251 22495.74 149.19 41480.30 88888.00 2024-09-07 14:03:55.000 251 22495.70 149.20 41480.25 47569.63 2024-09-07 14:03:56.000 251 22495.73 149.20 41480.18 88888.00 2024-09-07 14:03:57.000 251 22495.78 149.18 41480.13 88888.00 2024-09-07 14:03:58.000 251 22495.80 149.19 41480.17 88888.00 2024-09-07 14:03:59.000 251 22495.79 149.19 41480.25 88888.00 2024-09-07 14:04:00.000 251 22495.77 149.19 41480.31 47569.60 2024-09-07 14:04:01.000 251 22495.72 149.26 41480.36 88888.00 2024-09-07 14:04:02.000 251 22495.69 149.29 41480.38 88888.00 2024-09-07 14:04:03.000 251 22495.70 149.29 41480.31 88888.00 2024-09-07 14:04:04.000 251 22495.70 149.28 41480.21 88888.00 2024-09-07 14:04:05.000 251 22495.64 149.23 41480.16 47569.60 2024-09-07 14:04:06.000 251 22495.57 149.22 41480.19 88888.00 2024-09-07 14:04:07.000 251 22495.59 149.27 41480.24 88888.00 2024-09-07 14:04:08.000 251 22495.70 149.28 41480.28 88888.00 2024-09-07 14:04:09.000 251 22495.81 149.31 41480.30 88888.00 2024-09-07 14:04:10.000 251 22495.79 149.35 41480.34 47569.61 2024-09-07 14:04:11.000 251 22495.69 149.31 41480.35 88888.00 2024-09-07 14:04:12.000 251 22495.64 149.25 41480.30 88888.00 2024-09-07 14:04:13.000 251 22495.69 149.24 41480.23 88888.00 2024-09-07 14:04:14.000 251 22495.76 149.23 41480.22 88888.00 2024-09-07 14:04:15.000 251 22495.75 149.17 41480.21 47569.66 2024-09-07 14:04:16.000 251 22495.75 149.17 41480.23 88888.00 2024-09-07 14:04:17.000 251 22495.83 149.23 41480.31 88888.00 2024-09-07 14:04:18.000 251 22495.88 149.25 41480.35 88888.00 2024-09-07 14:04:19.000 251 22495.86 149.20 41480.34 88888.00 2024-09-07 14:04:20.000 251 22495.89 149.18 41480.35 47569.63 2024-09-07 14:04:21.000 251 22495.90 149.16 41480.32 88888.00 2024-09-07 14:04:22.000 251 22495.83 149.15 41480.30 88888.00 2024-09-07 14:04:23.000 251 22495.80 149.19 41480.38 88888.00 2024-09-07 14:04:24.000 251 22495.82 149.19 41480.43 88888.00 2024-09-07 14:04:25.000 251 22495.85 149.13 41480.38 47569.69 2024-09-07 14:04:26.000 251 22495.91 149.14 41480.34 88888.00 2024-09-07 14:04:27.000 251 22495.95 149.19 41480.31 88888.00 2024-09-07 14:04:28.000 251 22495.93 149.18 41480.32 88888.00 2024-09-07 14:04:29.000 251 22495.88 149.11 41480.30 88888.00 2024-09-07 14:04:30.000 251 22495.88 149.07 41480.21 47569.74 2024-09-07 14:04:31.000 251 22495.95 149.10 41480.16 88888.00 2024-09-07 14:04:32.000 251 22496.03 149.14 41480.21 88888.00 2024-09-07 14:04:33.000 251 22496.04 149.13 41480.26 88888.00 2024-09-07 14:04:34.000 251 22496.01 149.08 41480.25 88888.00 2024-09-07 14:04:35.000 251 22495.97 149.05 41480.24 47569.75 2024-09-07 14:04:36.000 251 22495.97 149.06 41480.26 88888.00 2024-09-07 14:04:37.000 251 22495.99 149.09 41480.30 88888.00 2024-09-07 14:04:38.000 251 22495.98 149.09 41480.30 88888.00 2024-09-07 14:04:39.000 251 22495.96 149.07 41480.28 88888.00 2024-09-07 14:04:40.000 251 22495.95 149.09 41480.27 47569.81 2024-09-07 14:04:41.000 251 22495.94 149.13 41480.27 88888.00 2024-09-07 14:04:42.000 251 22495.94 149.14 41480.27 88888.00 2024-09-07 14:04:43.000 251 22495.98 149.14 41480.31 88888.00 2024-09-07 14:04:44.000 251 22496.03 149.11 41480.33 88888.00 2024-09-07 14:04:45.000 251 22496.03 149.06 41480.38 47569.76 2024-09-07 14:04:46.000 251 22496.02 149.04 41480.41 88888.00 2024-09-07 14:04:47.000 251 22496.01 149.06 41480.35 88888.00 2024-09-07 14:04:48.000 251 22495.98 149.08 41480.27 88888.00 2024-09-07 14:04:49.000 251 22495.97 149.12 41480.27 88888.00 2024-09-07 14:04:50.000 251 22496.00 149.15 41480.31 47569.83 2024-09-07 14:04:51.000 251 22496.03 149.12 41480.28 88888.00 2024-09-07 14:04:52.000 251 22496.05 149.06 41480.22 88888.00 2024-09-07 14:04:53.000 251 22496.07 149.01 41480.20 88888.00 2024-09-07 14:04:54.000 251 22496.10 149.00 41480.21 88888.00 2024-09-07 14:04:55.000 251 22496.13 149.04 41480.18 47569.83 2024-09-07 14:04:56.000 251 22496.17 149.08 41480.16 88888.00 2024-09-07 14:04:57.000 251 22496.22 149.12 41480.22 88888.00 2024-09-07 14:04:58.000 251 22496.28 149.08 41480.26 88888.00 2024-09-07 14:04:59.000 251 22496.31 148.95 41480.19 88888.00 2024-09-07 14:05:00.000 251 22496.33 148.91 41480.14 47569.84 2024-09-07 14:05:01.000 251 22496.32 148.99 41480.14 88888.00 2024-09-07 14:05:02.000 251 22496.26 149.00 41480.11 88888.00 2024-09-07 14:05:03.000 251 22496.20 148.94 41480.11 88888.00 2024-09-07 14:05:04.000 251 22496.19 148.98 41480.21 88888.00 2024-09-07 14:05:05.000 251 22496.22 149.10 41480.32 47569.81 2024-09-07 14:05:06.000 251 22496.25 149.14 41480.33 88888.00 2024-09-07 14:05:07.000 251 22496.26 149.08 41480.29 88888.00 2024-09-07 14:05:08.000 251 22496.23 148.97 41480.26 88888.00 2024-09-07 14:05:09.000 251 22496.15 148.86 41480.23 88888.00 2024-09-07 14:05:10.000 251 22496.12 148.82 41480.24 47569.85 2024-09-07 14:05:11.000 251 22496.13 148.82 41480.25 88888.00 2024-09-07 14:05:12.000 251 22496.16 148.82 41480.25 88888.00 2024-09-07 14:05:13.000 251 22496.22 148.85 41480.28 88888.00 2024-09-07 14:05:14.000 251 22496.25 148.90 41480.31 88888.00 2024-09-07 14:05:15.000 251 22496.24 148.90 41480.29 47569.88 2024-09-07 14:05:16.000 251 22496.21 148.87 41480.19 88888.00 2024-09-07 14:05:17.000 251 22496.18 148.84 41480.01 88888.00 2024-09-07 14:05:18.000 251 22496.12 148.82 41479.84 88888.00 2024-09-07 14:05:19.000 251 22496.08 148.86 41479.82 88888.00 2024-09-07 14:05:20.000 251 22496.12 148.93 41479.88 47569.89 2024-09-07 14:05:21.000 251 22496.19 149.00 41479.93 88888.00 2024-09-07 14:05:22.000 251 22496.22 149.02 41479.93 88888.00 2024-09-07 14:05:23.000 251 22496.19 149.01 41479.90 88888.00 2024-09-07 14:05:24.000 251 22496.22 149.00 41479.88 88888.00 2024-09-07 14:05:25.000 251 22496.33 149.00 41479.93 47569.93 2024-09-07 14:05:26.000 251 22496.44 148.98 41480.09 88888.00 2024-09-07 14:05:27.000 251 22496.46 149.00 41480.26 88888.00 2024-09-07 14:05:28.000 251 22496.42 149.07 41480.31 88888.00 2024-09-07 14:05:29.000 251 22496.38 149.13 41480.30 88888.00 2024-09-07 14:05:30.000 251 22496.39 149.12 41480.34 47569.90 2024-09-07 14:05:31.000 251 22496.42 149.05 41480.35 88888.00 2024-09-07 14:05:32.000 251 22496.46 149.01 41480.32 88888.00 2024-09-07 14:05:33.000 251 22496.46 149.03 41480.27 88888.00 2024-09-07 14:05:34.000 251 22496.41 149.02 41480.23 88888.00 2024-09-07 14:05:35.000 251 22496.34 148.99 41480.23 47569.94 2024-09-07 14:05:36.000 251 22496.29 148.96 41480.26 88888.00 2024-09-07 14:05:37.000 251 22496.28 148.93 41480.32 88888.00 2024-09-07 14:05:38.000 251 22496.34 148.93 41480.37 88888.00 2024-09-07 14:05:39.000 251 22496.42 148.97 41480.34 88888.00 2024-09-07 14:05:40.000 251 22496.49 148.99 41480.37 47569.95 2024-09-07 14:05:41.000 251 22496.53 148.97 41480.44 88888.00 2024-09-07 14:05:42.000 251 22496.50 148.94 41480.45 88888.00 2024-09-07 14:05:43.000 251 22496.47 148.93 41480.47 88888.00 2024-09-07 14:05:44.000 251 22496.50 148.92 41480.51 88888.00 2024-09-07 14:05:45.000 251 22496.48 148.93 41480.53 47569.97 2024-09-07 14:05:46.000 251 22496.39 148.98 41480.54 88888.00 2024-09-07 14:05:47.000 251 22496.34 149.03 41480.53 88888.00 2024-09-07 14:05:48.000 251 22496.35 149.04 41480.52 88888.00 2024-09-07 14:05:49.000 251 22496.39 149.00 41480.53 88888.00 2024-09-07 14:05:50.000 251 22496.34 148.97 41480.54 47569.99 2024-09-07 14:05:51.000 251 22496.27 148.94 41480.46 88888.00 2024-09-07 14:05:52.000 251 22496.26 148.90 41480.34 88888.00 2024-09-07 14:05:53.000 251 22496.28 148.88 41480.31 88888.00 2024-09-07 14:05:54.000 251 22496.28 148.88 41480.32 88888.00 2024-09-07 14:05:55.000 251 22496.30 148.91 41480.35 47569.95 2024-09-07 14:05:56.000 251 22496.34 148.94 41480.38 88888.00 2024-09-07 14:05:57.000 251 22496.35 148.94 41480.39 88888.00 2024-09-07 14:05:58.000 251 22496.35 148.89 41480.36 88888.00 2024-09-07 14:05:59.000 251 22496.39 148.81 41480.29 88888.00 2024-09-07 14:06:00.000 251 22496.45 148.79 41480.25 47569.96 2024-09-07 14:06:01.000 251 22496.50 148.84 41480.29 88888.00 2024-09-07 14:06:02.000 251 22496.50 148.90 41480.32 88888.00 2024-09-07 14:06:03.000 251 22496.47 148.93 41480.32 88888.00 2024-09-07 14:06:04.000 251 22496.45 148.97 41480.37 88888.00 2024-09-07 14:06:05.000 251 22496.47 149.02 41480.43 47569.96 2024-09-07 14:06:06.000 251 22496.49 148.97 41480.40 88888.00 2024-09-07 14:06:07.000 251 22496.50 148.86 41480.30 88888.00 2024-09-07 14:06:08.000 251 22496.49 148.86 41480.28 88888.00 2024-09-07 14:06:09.000 251 22496.43 148.92 41480.29 88888.00 2024-09-07 14:06:10.000 251 22496.39 148.93 41480.25 47569.95 2024-09-07 14:06:11.000 251 22496.43 148.97 41480.23 88888.00 2024-09-07 14:06:12.000 251 22496.51 149.03 41480.34 88888.00 2024-09-07 14:06:13.000 251 22496.54 149.02 41480.41 88888.00 2024-09-07 14:06:14.000 251 22496.56 148.97 41480.39 88888.00 2024-09-07 14:06:15.000 251 22496.60 148.95 41480.39 47569.99 2024-09-07 14:06:16.000 251 22496.62 148.98 41480.41 88888.00 2024-09-07 14:06:17.000 251 22496.56 148.96 41480.37 88888.00 2024-09-07 14:06:18.000 251 22496.53 148.93 41480.34 88888.00 2024-09-07 14:06:19.000 251 22496.60 148.95 41480.36 88888.00 2024-09-07 14:06:20.000 251 22496.68 148.98 41480.36 47570.03 2024-09-07 14:06:21.000 251 22496.72 148.96 41480.36 88888.00 2024-09-07 14:06:22.000 251 22496.71 148.93 41480.38 88888.00 2024-09-07 14:06:23.000 251 22496.66 148.94 41480.40 88888.00 2024-09-07 14:06:24.000 251 22496.63 148.93 41480.38 88888.00 2024-09-07 14:06:25.000 251 22496.62 148.85 41480.31 47570.03 2024-09-07 14:06:26.000 251 22496.58 148.79 41480.23 88888.00 2024-09-07 14:06:27.000 251 22496.53 148.85 41480.25 88888.00 2024-09-07 14:06:28.000 251 22496.53 148.99 41480.33 88888.00 2024-09-07 14:06:29.000 251 22496.56 149.09 41480.38 88888.00 2024-09-07 14:06:30.000 251 22496.55 149.11 41480.37 47569.98 2024-09-07 14:06:31.000 251 22496.52 149.11 41480.32 88888.00 2024-09-07 14:06:32.000 251 22496.50 149.09 41480.26 88888.00 2024-09-07 14:06:33.000 251 22496.49 149.01 41480.24 88888.00 2024-09-07 14:06:34.000 251 22496.45 148.92 41480.23 88888.00 2024-09-07 14:06:35.000 251 22496.44 148.88 41480.24 47569.99 2024-09-07 14:06:36.000 251 22496.45 148.87 41480.30 88888.00 2024-09-07 14:06:37.000 251 22496.46 148.85 41480.34 88888.00 2024-09-07 14:06:38.000 251 22496.46 148.84 41480.32 88888.00 2024-09-07 14:06:39.000 251 22496.46 148.85 41480.30 88888.00 2024-09-07 14:06:40.000 251 22496.47 148.85 41480.29 47570.04 2024-09-07 14:06:41.000 251 22496.49 148.79 41480.20 88888.00 2024-09-07 14:06:42.000 251 22496.53 148.73 41480.14 88888.00 2024-09-07 14:06:43.000 251 22496.60 148.76 41480.23 88888.00 2024-09-07 14:06:44.000 251 22496.62 148.81 41480.36 88888.00 2024-09-07 14:06:45.000 251 22496.61 148.84 41480.40 47569.99 2024-09-07 14:06:46.000 251 22496.60 148.87 41480.40 88888.00 2024-09-07 14:06:47.000 251 22496.60 148.84 41480.40 88888.00 2024-09-07 14:06:48.000 251 22496.60 148.78 41480.37 88888.00 2024-09-07 14:06:49.000 251 22496.57 148.73 41480.32 88888.00 2024-09-07 14:06:50.000 251 22496.56 148.75 41480.31 47570.00 2024-09-07 14:06:51.000 251 22496.56 148.79 41480.29 88888.00 2024-09-07 14:06:52.000 251 22496.56 148.80 41480.26 88888.00 2024-09-07 14:06:53.000 251 22496.56 148.81 41480.28 88888.00 2024-09-07 14:06:54.000 251 22496.52 148.82 41480.34 88888.00 2024-09-07 14:06:55.000 251 22496.45 148.81 41480.41 47570.04 2024-09-07 14:06:56.000 251 22496.44 148.80 41480.44 88888.00 2024-09-07 14:06:57.000 251 22496.46 148.75 41480.39 88888.00 2024-09-07 14:06:58.000 251 22496.51 148.67 41480.33 88888.00 2024-09-07 14:06:59.000 251 22496.61 148.67 41480.31 88888.00 2024-09-07 14:07:00.000 251 22496.71 148.74 41480.31 47570.01 2024-09-07 14:07:01.000 251 22496.74 148.81 41480.36 88888.00 2024-09-07 14:07:02.000 251 22496.73 148.89 41480.43 88888.00 2024-09-07 14:07:03.000 251 22496.71 148.97 41480.46 88888.00 2024-09-07 14:07:04.000 251 22496.71 148.95 41480.41 88888.00 2024-09-07 14:07:05.000 251 22496.64 148.84 41480.31 47570.03 2024-09-07 14:07:06.000 251 22496.54 148.79 41480.24 88888.00 2024-09-07 14:07:07.000 251 22496.50 148.83 41480.26 88888.00 2024-09-07 14:07:08.000 251 22496.48 148.87 41480.27 88888.00 2024-09-07 14:07:09.000 251 22496.48 148.90 41480.31 88888.00 2024-09-07 14:07:10.000 251 22496.50 148.94 41480.39 47570.00 2024-09-07 14:07:11.000 251 22496.51 148.97 41480.41 88888.00 2024-09-07 14:07:12.000 251 22496.49 149.03 41480.37 88888.00 2024-09-07 14:07:13.000 251 22496.45 149.03 41480.32 88888.00 2024-09-07 14:07:14.000 251 22496.44 148.93 41480.29 88888.00 2024-09-07 14:07:15.000 251 22496.49 148.86 41480.30 47570.03 2024-09-07 14:07:16.000 251 22496.50 148.88 41480.33 88888.00 2024-09-07 14:07:17.000 251 22496.43 148.87 41480.30 88888.00 2024-09-07 14:07:18.000 251 22496.38 148.80 41480.31 88888.00 2024-09-07 14:07:19.000 251 22496.39 148.76 41480.39 88888.00 2024-09-07 14:07:20.000 251 22496.42 148.79 41480.48 47570.03 2024-09-07 14:07:21.000 251 22496.46 148.84 41480.47 88888.00 2024-09-07 14:07:22.000 251 22496.41 148.85 41480.45 88888.00 2024-09-07 14:07:23.000 251 22496.35 148.87 41480.54 88888.00 2024-09-07 14:07:24.000 251 22496.37 148.89 41480.62 88888.00 2024-09-07 14:07:25.000 251 22496.44 148.86 41480.55 47570.02 2024-09-07 14:07:26.000 251 22496.47 148.82 41480.48 88888.00 2024-09-07 14:07:27.000 251 22496.46 148.80 41480.50 88888.00 2024-09-07 14:07:28.000 251 22496.46 148.78 41480.48 88888.00 2024-09-07 14:07:29.000 251 22496.47 148.76 41480.43 88888.00 2024-09-07 14:07:30.000 251 22496.46 148.75 41480.40 47570.04 2024-09-07 14:07:31.000 251 22496.51 148.75 41480.36 88888.00 2024-09-07 14:07:32.000 251 22496.56 148.74 41480.32 88888.00 2024-09-07 14:07:33.000 251 22496.55 148.72 41480.30 88888.00 2024-09-07 14:07:34.000 251 22496.52 148.74 41480.27 88888.00 2024-09-07 14:07:35.000 251 22496.54 148.83 41480.30 47570.03 2024-09-07 14:07:36.000 251 22496.59 148.90 41480.35 88888.00 2024-09-07 14:07:37.000 251 22496.61 148.90 41480.38 88888.00 2024-09-07 14:07:38.000 251 22496.58 148.83 41480.36 88888.00 2024-09-07 14:07:39.000 251 22496.56 148.73 41480.34 88888.00 2024-09-07 14:07:40.000 251 22496.55 148.66 41480.33 47570.08 2024-09-07 14:07:41.000 251 22496.53 148.65 41480.32 88888.00 2024-09-07 14:07:42.000 251 22496.52 148.66 41480.31 88888.00 2024-09-07 14:07:43.000 251 22496.54 148.71 41480.29 88888.00 2024-09-07 14:07:44.000 251 22496.59 148.78 41480.27 88888.00 2024-09-07 14:07:45.000 251 22496.59 148.81 41480.27 47570.05 2024-09-07 14:07:46.000 251 22496.51 148.75 41480.28 88888.00 2024-09-07 14:07:47.000 251 22496.45 148.69 41480.30 88888.00 2024-09-07 14:07:48.000 251 22496.48 148.71 41480.29 88888.00 2024-09-07 14:07:49.000 251 22496.54 148.75 41480.29 88888.00 2024-09-07 14:07:50.000 251 22496.53 148.75 41480.35 47570.07 2024-09-07 14:07:51.000 251 22496.51 148.78 41480.40 88888.00 2024-09-07 14:07:52.000 251 22496.52 148.81 41480.41 88888.00 2024-09-07 14:07:53.000 251 22496.56 148.78 41480.41 88888.00 2024-09-07 14:07:54.000 251 22496.61 148.69 41480.37 88888.00 2024-09-07 14:07:55.000 251 22496.62 148.63 41480.29 47570.08 2024-09-07 14:07:56.000 251 22496.61 148.71 41480.33 88888.00 2024-09-07 14:07:57.000 251 22496.60 148.82 41480.45 88888.00 2024-09-07 14:07:58.000 251 22496.59 148.78 41480.43 88888.00 2024-09-07 14:07:59.000 251 22496.63 148.72 41480.32 88888.00 2024-09-07 14:08:00.000 251 22496.65 148.71 41480.24 47570.08 2024-09-07 14:08:01.000 251 22496.60 148.70 41480.21 88888.00 2024-09-07 14:08:02.000 251 22496.55 148.69 41480.24 88888.00 2024-09-07 14:08:03.000 251 22496.54 148.68 41480.27 88888.00 2024-09-07 14:08:04.000 251 22496.56 148.69 41480.29 88888.00 2024-09-07 14:08:05.000 251 22496.60 148.72 41480.30 47570.10 2024-09-07 14:08:06.000 251 22496.65 148.80 41480.35 88888.00 2024-09-07 14:08:07.000 251 22496.68 148.82 41480.46 88888.00 2024-09-07 14:08:08.000 251 22496.68 148.77 41480.50 88888.00 2024-09-07 14:08:09.000 251 22496.68 148.75 41480.38 88888.00 2024-09-07 14:08:10.000 251 22496.68 148.74 41480.23 47570.15 2024-09-07 14:08:11.000 251 22496.66 148.69 41480.19 88888.00 2024-09-07 14:08:12.000 251 22496.69 148.65 41480.27 88888.00 2024-09-07 14:08:13.000 251 22496.78 148.64 41480.33 88888.00 2024-09-07 14:08:14.000 251 22496.81 148.65 41480.31 88888.00 2024-09-07 14:08:15.000 251 22496.73 148.63 41480.27 47570.12 2024-09-07 14:08:16.000 251 22496.68 148.60 41480.28 88888.00 2024-09-07 14:08:17.000 251 22496.70 148.59 41480.33 88888.00 2024-09-07 14:08:18.000 251 22496.72 148.65 41480.39 88888.00 2024-09-07 14:08:19.000 251 22496.68 148.73 41480.46 88888.00 2024-09-07 14:08:20.000 251 22496.66 148.75 41480.47 47570.12 2024-09-07 14:08:21.000 251 22496.69 148.71 41480.41 88888.00 2024-09-07 14:08:22.000 251 22496.70 148.69 41480.39 88888.00 2024-09-07 14:08:23.000 251 22496.64 148.67 41480.40 88888.00 2024-09-07 14:08:24.000 251 22496.58 148.67 41480.46 88888.00 2024-09-07 14:08:25.000 251 22496.60 148.69 41480.50 47570.09 2024-09-07 14:08:26.000 251 22496.58 148.63 41480.44 88888.00 2024-09-07 14:08:27.000 251 22496.53 148.58 41480.45 88888.00 2024-09-07 14:08:28.000 251 22496.54 148.62 41480.56 88888.00 2024-09-07 14:08:29.000 251 22496.57 148.64 41480.59 88888.00 2024-09-07 14:08:30.000 251 22496.57 148.61 41480.54 47570.07 2024-09-07 14:08:31.000 251 22496.61 148.64 41480.56 88888.00 2024-09-07 14:08:32.000 251 22496.65 148.68 41480.57 88888.00 2024-09-07 14:08:33.000 251 22496.61 148.65 41480.50 88888.00 2024-09-07 14:08:34.000 251 22496.56 148.62 41480.40 88888.00 2024-09-07 14:08:35.000 251 22496.56 148.66 41480.39 47570.08 2024-09-07 14:08:36.000 251 22496.60 148.76 41480.48 88888.00 2024-09-07 14:08:37.000 251 22496.61 148.77 41480.51 88888.00 2024-09-07 14:08:38.000 251 22496.56 148.67 41480.40 88888.00 2024-09-07 14:08:39.000 251 22496.56 148.62 41480.32 88888.00 2024-09-07 14:08:40.000 251 22496.62 148.69 41480.31 47570.06 2024-09-07 14:08:41.000 251 22496.63 148.78 41480.36 88888.00 2024-09-07 14:08:42.000 251 22496.59 148.79 41480.44 88888.00 2024-09-07 14:08:43.000 251 22496.60 148.76 41480.43 88888.00 2024-09-07 14:08:44.000 251 22496.65 148.72 41480.37 88888.00 2024-09-07 14:08:45.000 251 22496.68 148.66 41480.36 47570.09 2024-09-07 14:08:46.000 251 22496.69 148.64 41480.41 88888.00 2024-09-07 14:08:47.000 251 22496.69 148.67 41480.40 88888.00 2024-09-07 14:08:48.000 251 22496.60 148.68 41480.23 88888.00 2024-09-07 14:08:49.000 251 22496.50 148.65 41480.08 88888.00 2024-09-07 14:08:50.000 251 22496.47 148.59 41480.06 47570.10 2024-09-07 14:08:51.000 251 22496.49 148.54 41480.06 88888.00 2024-09-07 14:08:52.000 251 22496.53 148.53 41480.03 88888.00 2024-09-07 14:08:53.000 251 22496.54 148.54 41480.06 88888.00 2024-09-07 14:08:54.000 251 22496.59 148.54 41480.25 88888.00 2024-09-07 14:08:55.000 251 22496.67 148.54 41480.44 47570.11 2024-09-07 14:08:56.000 251 22496.67 148.50 41480.41 88888.00 2024-09-07 14:08:57.000 251 22496.62 148.49 41480.34 88888.00 2024-09-07 14:08:58.000 251 22496.63 148.58 41480.39 88888.00 2024-09-07 14:08:59.000 251 22496.69 148.68 41480.44 88888.00 2024-09-07 14:09:00.000 251 22496.74 148.70 41480.43 47570.07 2024-09-07 14:09:01.000 251 22496.71 148.64 41480.38 88888.00 2024-09-07 14:09:02.000 251 22496.65 148.55 41480.35 88888.00 2024-09-07 14:09:03.000 251 22496.65 148.54 41480.34 88888.00 2024-09-07 14:09:04.000 251 22496.66 148.59 41480.41 88888.00 2024-09-07 14:09:05.000 251 22496.58 148.60 41480.48 47570.02 2024-09-07 14:09:06.000 251 22496.52 148.58 41480.49 88888.00 2024-09-07 14:09:07.000 251 22496.51 148.56 41480.44 88888.00 2024-09-07 14:09:08.000 251 22496.49 148.54 41480.40 88888.00 2024-09-07 14:09:09.000 251 22496.43 148.50 41480.44 88888.00 2024-09-07 14:09:10.000 251 22496.35 148.44 41480.46 47569.96 2024-09-07 14:09:11.000 251 22496.28 148.44 41480.44 88888.00 2024-09-07 14:09:12.000 251 22496.28 148.49 41480.43 88888.00 2024-09-07 14:09:13.000 251 22496.29 148.49 41480.42 88888.00 2024-09-07 14:09:14.000 251 22496.28 148.47 41480.46 88888.00 2024-09-07 14:09:15.000 251 22496.31 148.54 41480.54 47569.92 2024-09-07 14:09:16.000 251 22496.40 148.68 41480.64 88888.00 2024-09-07 14:09:17.000 251 22496.42 148.75 41480.67 88888.00 2024-09-07 14:09:18.000 251 22496.32 148.67 41480.55 88888.00 2024-09-07 14:09:19.000 251 22496.25 148.57 41480.45 88888.00 2024-09-07 14:09:20.000 251 22496.29 148.54 41480.46 47569.92 2024-09-07 14:09:21.000 251 22496.33 148.56 41480.52 88888.00 2024-09-07 14:09:22.000 251 22496.29 148.60 41480.53 88888.00 2024-09-07 14:09:23.000 251 22496.27 148.63 41480.48 88888.00 2024-09-07 14:09:24.000 251 22496.34 148.66 41480.41 88888.00 2024-09-07 14:09:25.000 251 22496.41 148.68 41480.40 47569.99 2024-09-07 14:09:26.000 251 22496.42 148.65 41480.39 88888.00 2024-09-07 14:09:27.000 251 22496.47 148.60 41480.34 88888.00 2024-09-07 14:09:28.000 251 22496.57 148.57 41480.32 88888.00 2024-09-07 14:09:29.000 251 22496.66 148.55 41480.36 88888.00 2024-09-07 14:09:30.000 251 22496.69 148.51 41480.36 47570.04 2024-09-07 14:09:31.000 251 22496.66 148.50 41480.33 88888.00 2024-09-07 14:09:32.000 251 22496.60 148.55 41480.33 88888.00 2024-09-07 14:09:33.000 251 22496.64 148.58 41480.34 88888.00 2024-09-07 14:09:34.000 251 22496.69 148.54 41480.31 88888.00 2024-09-07 14:09:35.000 251 22496.65 148.50 41480.25 47570.05 2024-09-07 14:09:36.000 251 22496.57 148.52 41480.23 88888.00 2024-09-07 14:09:37.000 251 22496.55 148.57 41480.29 88888.00 2024-09-07 14:09:38.000 251 22496.51 148.56 41480.34 88888.00 2024-09-07 14:09:39.000 251 22496.46 148.54 41480.35 88888.00 2024-09-07 14:09:40.000 251 22496.48 148.56 41480.39 47570.04 2024-09-07 14:09:41.000 251 22496.47 148.57 41480.45 88888.00 2024-09-07 14:09:42.000 251 22496.41 148.56 41480.44 88888.00 2024-09-07 14:09:43.000 251 22496.40 148.50 41480.34 88888.00 2024-09-07 14:09:44.000 251 22496.44 148.47 41480.30 88888.00 2024-09-07 14:09:45.000 251 22496.48 148.44 41480.30 47570.06 2024-09-07 14:09:46.000 251 22496.50 148.37 41480.21 88888.00 2024-09-07 14:09:47.000 251 22496.52 148.36 41480.18 88888.00 2024-09-07 14:09:48.000 251 22496.53 148.43 41480.25 88888.00 2024-09-07 14:09:49.000 251 22496.56 148.44 41480.30 88888.00 2024-09-07 14:09:50.000 251 22496.58 148.44 41480.30 47570.07 2024-09-07 14:09:51.000 251 22496.60 148.49 41480.28 88888.00 2024-09-07 14:09:52.000 251 22496.60 148.52 41480.27 88888.00 2024-09-07 14:09:53.000 251 22496.55 148.49 41480.24 88888.00 2024-09-07 14:09:54.000 251 22496.47 148.46 41480.23 88888.00 2024-09-07 14:09:55.000 251 22496.42 148.44 41480.20 47569.99 2024-09-07 14:09:56.000 251 22496.41 148.44 41480.19 88888.00 2024-09-07 14:09:57.000 251 22496.41 148.44 41480.26 88888.00 2024-09-07 14:09:58.000 251 22496.45 148.45 41480.29 88888.00 2024-09-07 14:09:59.000 251 22496.50 148.43 41480.21 88888.00 2024-09-07 14:10:00.000 251 22496.47 148.32 41480.11 47570.02 2024-09-07 14:10:01.000 251 22496.43 148.22 41480.12 88888.00 2024-09-07 14:10:02.000 251 22496.44 148.22 41480.18 88888.00 2024-09-07 14:10:03.000 251 22496.44 148.25 41480.16 88888.00 2024-09-07 14:10:04.000 251 22496.42 148.30 41480.17 88888.00 2024-09-07 14:10:05.000 251 22496.40 148.34 41480.18 47570.01 2024-09-07 14:10:06.000 251 22496.38 148.33 41480.06 88888.00 2024-09-07 14:10:07.000 251 22496.35 148.33 41479.93 88888.00 2024-09-07 14:10:08.000 251 22496.36 148.39 41479.97 88888.00 2024-09-07 14:10:09.000 251 22496.39 148.50 41480.11 88888.00 2024-09-07 14:10:10.000 251 22496.38 148.58 41480.18 47569.96 2024-09-07 14:10:11.000 251 22496.31 148.55 41480.19 88888.00 2024-09-07 14:10:12.000 251 22496.25 148.49 41480.19 88888.00 2024-09-07 14:10:13.000 251 22496.26 148.49 41480.19 88888.00 2024-09-07 14:10:14.000 251 22496.29 148.49 41480.21 88888.00 2024-09-07 14:10:15.000 251 22496.25 148.51 41480.20 47569.92 2024-09-07 14:10:16.000 251 22496.16 148.54 41480.19 88888.00 2024-09-07 14:10:17.000 251 22496.17 148.47 41480.27 88888.00 2024-09-07 14:10:18.000 251 22496.24 148.38 41480.34 88888.00 2024-09-07 14:10:19.000 251 22496.26 148.36 41480.29 88888.00 2024-09-07 14:10:20.000 251 22496.22 148.36 41480.18 47569.91 2024-09-07 14:10:21.000 251 22496.24 148.36 41480.14 88888.00 2024-09-07 14:10:22.000 251 22496.38 148.40 41480.15 88888.00 2024-09-07 14:10:23.000 251 22496.48 148.47 41480.14 88888.00 2024-09-07 14:10:24.000 251 22496.48 148.48 41480.13 88888.00 2024-09-07 14:10:25.000 251 22496.44 148.46 41480.11 47569.94 2024-09-07 14:10:26.000 251 22496.38 148.45 41480.06 88888.00 2024-09-07 14:10:27.000 251 22496.33 148.44 41480.04 88888.00 2024-09-07 14:10:28.000 251 22496.31 148.45 41480.06 88888.00 2024-09-07 14:10:29.000 251 22496.33 148.48 41480.06 88888.00 2024-09-07 14:10:30.000 251 22496.35 148.47 41480.04 47569.92 2024-09-07 14:10:31.000 251 22496.34 148.49 41480.09 88888.00 2024-09-07 14:10:32.000 251 22496.31 148.56 41480.21 88888.00 2024-09-07 14:10:33.000 251 22496.31 148.57 41480.29 88888.00 2024-09-07 14:10:34.000 251 22496.29 148.48 41480.25 88888.00 2024-09-07 14:10:35.000 251 22496.25 148.39 41480.14 47569.90 2024-09-07 14:10:36.000 251 22496.17 148.33 41480.00 88888.00 2024-09-07 14:10:37.000 251 22496.12 148.33 41479.99 88888.00 2024-09-07 14:10:38.000 251 22496.19 148.43 41480.16 88888.00 2024-09-07 14:10:39.000 251 22496.30 148.49 41480.27 88888.00 2024-09-07 14:10:40.000 251 22496.37 148.44 41480.24 47569.91 2024-09-07 14:10:41.000 251 22496.41 148.39 41480.19 88888.00 2024-09-07 14:10:42.000 251 22496.41 148.40 41480.22 88888.00 2024-09-07 14:10:43.000 251 22496.34 148.46 41480.27 88888.00 2024-09-07 14:10:44.000 251 22496.22 148.50 41480.18 88888.00 2024-09-07 14:10:45.000 251 22496.18 148.53 41480.10 47569.86 2024-09-07 14:10:46.000 251 22496.22 148.57 41480.11 88888.00 2024-09-07 14:10:47.000 251 22496.15 148.55 41480.16 88888.00 2024-09-07 14:10:48.000 251 22496.06 148.49 41480.21 88888.00 2024-09-07 14:10:49.000 251 22496.08 148.50 41480.31 88888.00 2024-09-07 14:10:50.000 251 22496.14 148.54 41480.37 47569.82 2024-09-07 14:10:51.000 251 22496.09 148.55 41480.37 88888.00 2024-09-07 14:10:52.000 251 22496.05 148.52 41480.36 88888.00 2024-09-07 14:10:53.000 251 22496.10 148.43 41480.35 88888.00 2024-09-07 14:10:54.000 251 22496.15 148.37 41480.39 88888.00 2024-09-07 14:10:55.000 251 22496.16 148.43 41480.47 47569.83 2024-09-07 14:10:56.000 251 22496.19 148.47 41480.50 88888.00 2024-09-07 14:10:57.000 251 22496.26 148.43 41480.47 88888.00 2024-09-07 14:10:58.000 251 22496.27 148.39 41480.33 88888.00 2024-09-07 14:10:59.000 251 22496.22 148.38 41480.15 88888.00 2024-09-07 14:11:00.000 251 22496.21 148.37 41480.07 47569.87 2024-09-07 14:11:01.000 251 22496.26 148.41 41480.09 88888.00 2024-09-07 14:11:02.000 251 22496.27 148.52 41480.12 88888.00 2024-09-07 14:11:03.000 251 22496.25 148.59 41480.18 88888.00 2024-09-07 14:11:04.000 251 22496.24 148.52 41480.24 88888.00 2024-09-07 14:11:05.000 251 22496.23 148.47 41480.27 47569.82 2024-09-07 14:11:06.000 251 22496.16 148.50 41480.22 88888.00 2024-09-07 14:11:07.000 251 22496.09 148.50 41480.17 88888.00 2024-09-07 14:11:08.000 251 22496.07 148.44 41480.18 88888.00 2024-09-07 14:11:09.000 251 22496.07 148.39 41480.23 88888.00 2024-09-07 14:11:10.000 251 22496.06 148.41 41480.29 47569.80 2024-09-07 14:11:11.000 251 22496.06 148.40 41480.31 88888.00 2024-09-07 14:11:12.000 251 22496.06 148.32 41480.25 88888.00 2024-09-07 14:11:13.000 251 22496.07 148.25 41480.21 88888.00 2024-09-07 14:11:14.000 251 22496.07 148.28 41480.22 88888.00 2024-09-07 14:11:15.000 251 22496.08 148.35 41480.18 47569.79 2024-09-07 14:11:16.000 251 22496.10 148.39 41480.07 88888.00 2024-09-07 14:11:17.000 251 22496.11 148.40 41480.09 88888.00 2024-09-07 14:11:18.000 251 22496.07 148.45 41480.22 88888.00 2024-09-07 14:11:19.000 251 22496.05 148.48 41480.31 88888.00 2024-09-07 14:11:20.000 251 22496.02 148.47 41480.27 47569.70 2024-09-07 14:11:21.000 251 22495.97 148.47 41480.22 88888.00 2024-09-07 14:11:22.000 251 22495.94 148.44 41480.20 88888.00 2024-09-07 14:11:23.000 251 22495.97 148.37 41480.22 88888.00 2024-09-07 14:11:24.000 251 22496.03 148.37 41480.26 88888.00 2024-09-07 14:11:25.000 251 22496.08 148.39 41480.27 47569.75 2024-09-07 14:11:26.000 251 22496.10 148.35 41480.24 88888.00 2024-09-07 14:11:27.000 251 22496.09 148.31 41480.25 88888.00 2024-09-07 14:11:28.000 251 22496.13 148.28 41480.27 88888.00 2024-09-07 14:11:29.000 251 22496.20 148.28 41480.26 88888.00 2024-09-07 14:11:30.000 251 22496.26 148.32 41480.21 47569.84 2024-09-07 14:11:31.000 251 22496.29 148.35 41480.15 88888.00 2024-09-07 14:11:32.000 251 22496.35 148.32 41480.14 88888.00 2024-09-07 14:11:33.000 251 22496.40 148.26 41480.17 88888.00 2024-09-07 14:11:34.000 251 22496.36 148.19 41480.19 88888.00 2024-09-07 14:11:35.000 251 22496.28 148.16 41480.19 47569.77 2024-09-07 14:11:36.000 251 22496.19 148.16 41480.16 88888.00 2024-09-07 14:11:37.000 251 22496.12 148.19 41480.14 88888.00 2024-09-07 14:11:38.000 251 22496.13 148.27 41480.18 88888.00 2024-09-07 14:11:39.000 251 22496.13 148.31 41480.23 88888.00 2024-09-07 14:11:40.000 251 22496.05 148.28 41480.27 47569.74 2024-09-07 14:11:41.000 251 22495.98 148.27 41480.31 88888.00 2024-09-07 14:11:42.000 251 22495.98 148.27 41480.30 88888.00 2024-09-07 14:11:43.000 251 22495.97 148.24 41480.24 88888.00 2024-09-07 14:11:44.000 251 22495.96 148.22 41480.23 88888.00 2024-09-07 14:11:45.000 251 22496.06 148.26 41480.29 47569.75 2024-09-07 14:11:46.000 251 22496.18 148.29 41480.29 88888.00 2024-09-07 14:11:47.000 251 22496.16 148.24 41480.18 88888.00 2024-09-07 14:11:48.000 251 22496.13 148.22 41480.14 88888.00 2024-09-07 14:11:49.000 251 22496.18 148.28 41480.26 88888.00 2024-09-07 14:11:50.000 251 22496.21 148.33 41480.29 47569.76 2024-09-07 14:11:51.000 251 22496.13 148.30 41480.12 88888.00 2024-09-07 14:11:52.000 251 22496.00 148.25 41479.91 88888.00 2024-09-07 14:11:53.000 251 22495.94 148.26 41479.82 88888.00 2024-09-07 14:11:54.000 251 22495.96 148.25 41479.77 88888.00 2024-09-07 14:11:55.000 251 22496.00 148.22 41479.76 47569.70 2024-09-07 14:11:56.000 251 22495.99 148.21 41479.81 88888.00 2024-09-07 14:11:57.000 251 22495.97 148.26 41479.89 88888.00 2024-09-07 14:11:58.000 251 22495.98 148.29 41479.94 88888.00 2024-09-07 14:11:59.000 251 22495.97 148.24 41479.89 88888.00 2024-09-07 14:12:00.000 251 22495.95 148.18 41479.82 47569.80 2024-09-07 14:12:01.000 251 22496.00 148.18 41479.84 88888.00 2024-09-07 14:12:02.000 251 22496.09 148.20 41479.99 88888.00 2024-09-07 14:12:03.000 251 22496.16 148.20 41480.19 88888.00 2024-09-07 14:12:04.000 251 22496.18 148.20 41480.30 88888.00 2024-09-07 14:12:05.000 251 22496.17 148.22 41480.25 47569.82 2024-09-07 14:12:06.000 251 22496.21 148.28 41480.21 88888.00 2024-09-07 14:12:07.000 251 22496.29 148.34 41480.29 88888.00 2024-09-07 14:12:08.000 251 22496.30 148.31 41480.33 88888.00 2024-09-07 14:12:09.000 251 22496.23 148.23 41480.25 88888.00 2024-09-07 14:12:10.000 251 22496.15 148.23 41480.19 47569.77 2024-09-07 14:12:11.000 251 22496.09 148.30 41480.19 88888.00 2024-09-07 14:12:12.000 251 22496.06 148.34 41480.18 88888.00 2024-09-07 14:12:13.000 251 22496.04 148.29 41480.14 88888.00 2024-09-07 14:12:14.000 251 22496.05 148.24 41480.13 88888.00 2024-09-07 14:12:15.000 251 22496.06 148.24 41480.19 47569.74 2024-09-07 14:12:16.000 251 22496.03 148.22 41480.23 88888.00 2024-09-07 14:12:17.000 251 22496.04 148.22 41480.24 88888.00 2024-09-07 14:12:18.000 251 22496.09 148.21 41480.23 88888.00 2024-09-07 14:12:19.000 251 22496.08 148.12 41480.20 88888.00 2024-09-07 14:12:20.000 251 22496.08 148.11 41480.25 47569.74 2024-09-07 14:12:21.000 251 22496.15 148.17 41480.26 88888.00 2024-09-07 14:12:22.000 251 22496.22 148.18 41480.14 88888.00 2024-09-07 14:12:23.000 251 22496.26 148.16 41480.04 88888.00 2024-09-07 14:12:24.000 251 22496.23 148.18 41480.04 88888.00 2024-09-07 14:12:25.000 251 22496.22 148.24 41480.11 47569.79 2024-09-07 14:12:26.000 251 22496.23 148.26 41480.14 88888.00 2024-09-07 14:12:27.000 251 22496.23 148.17 41480.09 88888.00 2024-09-07 14:12:28.000 251 22496.21 148.14 41480.06 88888.00 2024-09-07 14:12:29.000 251 22496.18 148.27 41480.14 88888.00 2024-09-07 14:12:30.000 251 22496.16 148.35 41480.22 47569.74 2024-09-07 14:12:31.000 251 22496.19 148.33 41480.21 88888.00 2024-09-07 14:12:32.000 251 22496.23 148.23 41480.19 88888.00 2024-09-07 14:12:33.000 251 22496.21 148.15 41480.23 88888.00 2024-09-07 14:12:34.000 251 22496.19 148.11 41480.27 88888.00 2024-09-07 14:12:35.000 251 22496.19 148.08 41480.23 47569.80 2024-09-07 14:12:36.000 251 22496.19 148.11 41480.16 88888.00 2024-09-07 14:12:37.000 251 22496.19 148.13 41480.16 88888.00 2024-09-07 14:12:38.000 251 22496.27 148.10 41480.21 88888.00 2024-09-07 14:12:39.000 251 22496.33 148.10 41480.25 88888.00 2024-09-07 14:12:40.000 251 22496.30 148.13 41480.30 47569.82 2024-09-07 14:12:41.000 251 22496.26 148.15 41480.35 88888.00 2024-09-07 14:12:42.000 251 22496.26 148.17 41480.35 88888.00 2024-09-07 14:12:43.000 251 22496.28 148.22 41480.33 88888.00 2024-09-07 14:12:44.000 251 22496.34 148.29 41480.34 88888.00 2024-09-07 14:12:45.000 251 22496.38 148.30 41480.38 47569.79 2024-09-07 14:12:46.000 251 22496.30 148.25 41480.41 88888.00 2024-09-07 14:12:47.000 251 22496.19 148.23 41480.41 88888.00 2024-09-07 14:12:48.000 251 22496.16 148.26 41480.40 88888.00 2024-09-07 14:12:49.000 251 22496.17 148.27 41480.33 88888.00 2024-09-07 14:12:50.000 251 22496.17 148.23 41480.27 47569.77 2024-09-07 14:12:51.000 251 22496.20 148.19 41480.23 88888.00 2024-09-07 14:12:52.000 251 22496.24 148.16 41480.18 88888.00 2024-09-07 14:12:53.000 251 22496.26 148.19 41480.15 88888.00 2024-09-07 14:12:54.000 251 22496.30 148.25 41480.13 88888.00 2024-09-07 14:12:55.000 251 22496.31 148.24 41480.12 47569.72 2024-09-07 14:12:56.000 251 22496.29 148.25 41480.19 88888.00 2024-09-07 14:12:57.000 251 22496.28 148.31 41480.25 88888.00 2024-09-07 14:12:58.000 251 22496.28 148.36 41480.21 88888.00 2024-09-07 14:12:59.000 251 22496.21 148.33 41480.13 88888.00 2024-09-07 14:13:00.000 251 22496.18 148.27 41480.09 47569.75 2024-09-07 14:13:01.000 251 22496.25 148.29 41480.13 88888.00 2024-09-07 14:13:02.000 251 22496.29 148.34 41480.21 88888.00 2024-09-07 14:13:03.000 251 22496.24 148.33 41480.26 88888.00 2024-09-07 14:13:04.000 251 22496.21 148.27 41480.29 88888.00 2024-09-07 14:13:05.000 251 22496.22 148.21 41480.32 47569.78 2024-09-07 14:13:06.000 251 22496.23 148.16 41480.28 88888.00 2024-09-07 14:13:07.000 251 22496.24 148.15 41480.24 88888.00 2024-09-07 14:13:08.000 251 22496.27 148.16 41480.22 88888.00 2024-09-07 14:13:09.000 251 22496.31 148.14 41480.20 88888.00 2024-09-07 14:13:10.000 251 22496.25 148.13 41480.16 47569.78 2024-09-07 14:13:11.000 251 22496.11 148.15 41480.12 88888.00 2024-09-07 14:13:12.000 251 22496.04 148.21 41480.08 88888.00 2024-09-07 14:13:13.000 251 22496.03 148.22 41479.99 88888.00 2024-09-07 14:13:14.000 251 22496.05 148.19 41479.95 88888.00 2024-09-07 14:13:15.000 251 22496.09 148.23 41480.02 47569.73 2024-09-07 14:13:16.000 251 22496.12 148.24 41480.01 88888.00 2024-09-07 14:13:17.000 251 22496.09 148.18 41479.99 88888.00 2024-09-07 14:13:18.000 251 22496.08 148.17 41480.12 88888.00 2024-09-07 14:13:19.000 251 22496.10 148.17 41480.18 88888.00 2024-09-07 14:13:20.000 251 22496.13 148.19 41480.15 47569.79 2024-09-07 14:13:21.000 251 22496.19 148.23 41480.18 88888.00 2024-09-07 14:13:22.000 251 22496.23 148.21 41480.24 88888.00 2024-09-07 14:13:23.000 251 22496.22 148.17 41480.28 88888.00 2024-09-07 14:13:24.000 251 22496.23 148.18 41480.28 88888.00 2024-09-07 14:13:25.000 251 22496.25 148.22 41480.30 47569.77 2024-09-07 14:13:26.000 251 22496.21 148.22 41480.32 88888.00 2024-09-07 14:13:27.000 251 22496.15 148.19 41480.27 88888.00 2024-09-07 14:13:28.000 251 22496.13 148.20 41480.23 88888.00 2024-09-07 14:13:29.000 251 22496.13 148.19 41480.31 88888.00 2024-09-07 14:13:30.000 251 22496.11 148.11 41480.38 47569.79 2024-09-07 14:13:31.000 251 22496.04 148.01 41480.31 88888.00 2024-09-07 14:13:32.000 251 22496.02 147.95 41480.23 88888.00 2024-09-07 14:13:33.000 251 22496.08 147.94 41480.25 88888.00 2024-09-07 14:13:34.000 251 22496.15 147.95 41480.31 88888.00 2024-09-07 14:13:35.000 251 22496.19 147.96 41480.33 47569.82 2024-09-07 14:13:36.000 251 22496.19 147.97 41480.30 88888.00 2024-09-07 14:13:37.000 251 22496.17 147.94 41480.18 88888.00 2024-09-07 14:13:38.000 251 22496.17 147.87 41480.11 88888.00 2024-09-07 14:13:39.000 251 22496.25 147.85 41480.18 88888.00 2024-09-07 14:13:40.000 251 22496.30 147.91 41480.31 47569.81 2024-09-07 14:13:41.000 251 22496.30 147.99 41480.34 88888.00 2024-09-07 14:13:42.000 251 22496.29 148.04 41480.25 88888.00 2024-09-07 14:13:43.000 251 22496.30 148.07 41480.21 88888.00 2024-09-07 14:13:44.000 251 22496.34 148.11 41480.30 88888.00 2024-09-07 14:13:45.000 251 22496.35 148.13 41480.37 47569.86 2024-09-07 14:13:46.000 251 22496.34 148.13 41480.34 88888.00 2024-09-07 14:13:47.000 251 22496.35 148.13 41480.29 88888.00 2024-09-07 14:13:48.000 251 22496.38 148.12 41480.30 88888.00 2024-09-07 14:13:49.000 251 22496.39 148.12 41480.29 88888.00 2024-09-07 14:13:50.000 251 22496.40 148.10 41480.22 47569.90 2024-09-07 14:13:51.000 251 22496.43 148.08 41480.18 88888.00 2024-09-07 14:13:52.000 251 22496.48 148.10 41480.18 88888.00 2024-09-07 14:13:53.000 251 22496.47 148.09 41480.22 88888.00 2024-09-07 14:13:54.000 251 22496.37 148.01 41480.25 88888.00 2024-09-07 14:13:55.000 251 22496.30 147.96 41480.23 47569.91 2024-09-07 14:13:56.000 251 22496.31 147.96 41480.25 88888.00 2024-09-07 14:13:57.000 251 22496.30 147.91 41480.30 88888.00 2024-09-07 14:13:58.000 251 22496.28 147.84 41480.32 88888.00 2024-09-07 14:13:59.000 251 22496.32 147.85 41480.32 88888.00 2024-09-07 14:14:00.000 251 22496.36 147.89 41480.32 47569.93 2024-09-07 14:14:01.000 251 22496.34 147.87 41480.31 88888.00 2024-09-07 14:14:02.000 251 22496.36 147.84 41480.32 88888.00 2024-09-07 14:14:03.000 251 22496.40 147.82 41480.35 88888.00 2024-09-07 14:14:04.000 251 22496.35 147.80 41480.35 88888.00 2024-09-07 14:14:05.000 251 22496.30 147.81 41480.32 47569.92 2024-09-07 14:14:06.000 251 22496.30 147.78 41480.26 88888.00 2024-09-07 14:14:07.000 251 22496.31 147.78 41480.27 88888.00 2024-09-07 14:14:08.000 251 22496.33 147.82 41480.35 88888.00 2024-09-07 14:14:09.000 251 22496.33 147.84 41480.37 88888.00 2024-09-07 14:14:10.000 251 22496.31 147.81 41480.35 47569.94 2024-09-07 14:14:11.000 251 22496.32 147.79 41480.39 88888.00 2024-09-07 14:14:12.000 251 22496.37 147.76 41480.41 88888.00 2024-09-07 14:14:13.000 251 22496.42 147.72 41480.39 88888.00 2024-09-07 14:14:14.000 251 22496.42 147.74 41480.44 88888.00 2024-09-07 14:14:15.000 251 22496.38 147.76 41480.52 47569.95 2024-09-07 14:14:16.000 251 22496.39 147.82 41480.59 88888.00 2024-09-07 14:14:17.000 251 22496.46 147.88 41480.59 88888.00 2024-09-07 14:14:18.000 251 22496.50 147.81 41480.52 88888.00 2024-09-07 14:14:19.000 251 22496.49 147.71 41480.48 88888.00 2024-09-07 14:14:20.000 251 22496.47 147.69 41480.43 47569.95 2024-09-07 14:14:21.000 251 22496.42 147.72 41480.33 88888.00 2024-09-07 14:14:22.000 251 22496.41 147.74 41480.28 88888.00 2024-09-07 14:14:23.000 251 22496.41 147.72 41480.31 88888.00 2024-09-07 14:14:24.000 251 22496.42 147.68 41480.37 88888.00 2024-09-07 14:14:25.000 251 22496.46 147.66 41480.43 47569.94 2024-09-07 14:14:26.000 251 22496.46 147.68 41480.50 88888.00 2024-09-07 14:14:27.000 251 22496.43 147.77 41480.53 88888.00 2024-09-07 14:14:28.000 251 22496.43 147.81 41480.46 88888.00 2024-09-07 14:14:29.000 251 22496.40 147.73 41480.32 88888.00 2024-09-07 14:14:30.000 251 22496.42 147.73 41480.28 47569.94 2024-09-07 14:14:31.000 251 22496.49 147.83 41480.37 88888.00 2024-09-07 14:14:32.000 251 22496.48 147.87 41480.36 88888.00 2024-09-07 14:14:33.000 251 22496.33 147.83 41480.16 88888.00 2024-09-07 14:14:34.000 251 22496.17 147.76 41479.97 88888.00 2024-09-07 14:14:35.000 251 22496.16 147.73 41479.98 47569.91 2024-09-07 14:14:36.000 251 22496.21 147.72 41480.07 88888.00 2024-09-07 14:14:37.000 251 22496.22 147.69 41480.09 88888.00 2024-09-07 14:14:38.000 251 22496.23 147.68 41480.09 88888.00 2024-09-07 14:14:39.000 251 22496.25 147.74 41480.15 88888.00 2024-09-07 14:14:40.000 251 22496.22 147.78 41480.24 47569.87 2024-09-07 14:14:41.000 251 22496.20 147.76 41480.28 88888.00 2024-09-07 14:14:42.000 251 22496.23 147.72 41480.21 88888.00 2024-09-07 14:14:43.000 251 22496.25 147.70 41480.15 88888.00 2024-09-07 14:14:44.000 251 22496.26 147.66 41480.17 88888.00 2024-09-07 14:14:45.000 251 22496.26 147.59 41480.18 47569.90 2024-09-07 14:14:46.000 251 22496.25 147.59 41480.14 88888.00 2024-09-07 14:14:47.000 251 22496.23 147.68 41480.12 88888.00 2024-09-07 14:14:48.000 251 22496.23 147.71 41480.11 88888.00 2024-09-07 14:14:49.000 251 22496.28 147.71 41480.14 88888.00 2024-09-07 14:14:50.000 251 22496.31 147.73 41480.17 47569.88 2024-09-07 14:14:51.000 251 22496.28 147.71 41480.14 88888.00 2024-09-07 14:14:52.000 251 22496.26 147.67 41480.10 88888.00 2024-09-07 14:14:53.000 251 22496.24 147.66 41480.08 88888.00 2024-09-07 14:14:54.000 251 22496.26 147.74 41480.11 88888.00 2024-09-07 14:14:55.000 251 22496.30 147.84 41480.11 47569.89 2024-09-07 14:14:56.000 251 22496.21 147.80 41480.00 88888.00 2024-09-07 14:14:57.000 251 22496.12 147.70 41480.00 88888.00 2024-09-07 14:14:58.000 251 22496.22 147.74 41480.19 88888.00 2024-09-07 14:14:59.000 251 22496.36 147.82 41480.32 88888.00 2024-09-07 14:15:00.000 251 22496.36 147.84 41480.36 47569.84 2024-09-07 14:15:01.000 251 22496.28 147.82 41480.36 88888.00 2024-09-07 14:15:02.000 251 22496.24 147.75 41480.31 88888.00 2024-09-07 14:15:03.000 251 22496.25 147.70 41480.26 88888.00 2024-09-07 14:15:04.000 251 22496.25 147.68 41480.26 88888.00 2024-09-07 14:15:05.000 251 22496.24 147.65 41480.30 47569.90 2024-09-07 14:15:06.000 251 22496.28 147.61 41480.37 88888.00 2024-09-07 14:15:07.000 251 22496.35 147.60 41480.43 88888.00 2024-09-07 14:15:08.000 251 22496.37 147.61 41480.46 88888.00 2024-09-07 14:15:09.000 251 22496.31 147.61 41480.44 88888.00 2024-09-07 14:15:10.000 251 22496.33 147.59 41480.40 47569.93 2024-09-07 14:15:11.000 251 22496.45 147.59 41480.38 88888.00 2024-09-07 14:15:12.000 251 22496.53 147.59 41480.41 88888.00 2024-09-07 14:15:13.000 251 22496.51 147.57 41480.43 88888.00 2024-09-07 14:15:14.000 251 22496.44 147.57 41480.43 88888.00 2024-09-07 14:15:15.000 251 22496.36 147.60 41480.44 47569.88 2024-09-07 14:15:16.000 251 22496.31 147.63 41480.44 88888.00 2024-09-07 14:15:17.000 251 22496.33 147.66 41480.41 88888.00 2024-09-07 14:15:18.000 251 22496.40 147.68 41480.39 88888.00 2024-09-07 14:15:19.000 251 22496.39 147.61 41480.38 88888.00 2024-09-07 14:15:20.000 251 22496.30 147.56 41480.41 47569.86 2024-09-07 14:15:21.000 251 22496.18 147.55 41480.41 88888.00 2024-09-07 14:15:22.000 251 22496.10 147.57 41480.39 88888.00 2024-09-07 14:15:23.000 251 22496.15 147.64 41480.46 88888.00 2024-09-07 14:15:24.000 251 22496.23 147.68 41480.54 88888.00 2024-09-07 14:15:25.000 251 22496.28 147.66 41480.54 47569.80 2024-09-07 14:15:26.000 251 22496.28 147.65 41480.47 88888.00 2024-09-07 14:15:27.000 251 22496.28 147.67 41480.42 88888.00 2024-09-07 14:15:28.000 251 22496.28 147.65 41480.43 88888.00 2024-09-07 14:15:29.000 251 22496.24 147.55 41480.40 88888.00 2024-09-07 14:15:30.000 251 22496.21 147.46 41480.37 47569.85 2024-09-07 14:15:31.000 251 22496.25 147.45 41480.39 88888.00 2024-09-07 14:15:32.000 251 22496.31 147.52 41480.42 88888.00 2024-09-07 14:15:33.000 251 22496.34 147.59 41480.39 88888.00 2024-09-07 14:15:34.000 251 22496.33 147.61 41480.36 88888.00 2024-09-07 14:15:35.000 251 22496.32 147.59 41480.34 47569.87 2024-09-07 14:15:36.000 251 22496.34 147.57 41480.33 88888.00 2024-09-07 14:15:37.000 251 22496.35 147.58 41480.31 88888.00 2024-09-07 14:15:38.000 251 22496.35 147.59 41480.27 88888.00 2024-09-07 14:15:39.000 251 22496.32 147.60 41480.26 88888.00 2024-09-07 14:15:40.000 251 22496.24 147.58 41480.24 47569.87 2024-09-07 14:15:41.000 251 22496.17 147.56 41480.21 88888.00 2024-09-07 14:15:42.000 251 22496.19 147.59 41480.24 88888.00 2024-09-07 14:15:43.000 251 22496.26 147.65 41480.28 88888.00 2024-09-07 14:15:44.000 251 22496.31 147.68 41480.27 88888.00 2024-09-07 14:15:45.000 251 22496.31 147.66 41480.27 47569.84 2024-09-07 14:15:46.000 251 22496.27 147.59 41480.27 88888.00 2024-09-07 14:15:47.000 251 22496.28 147.59 41480.25 88888.00 2024-09-07 14:15:48.000 251 22496.28 147.65 41480.23 88888.00 2024-09-07 14:15:49.000 251 22496.25 147.62 41480.23 88888.00 2024-09-07 14:15:50.000 251 22496.29 147.63 41480.34 47569.82 2024-09-07 14:15:51.000 251 22496.35 147.72 41480.43 88888.00 2024-09-07 14:15:52.000 251 22496.31 147.72 41480.30 88888.00 2024-09-07 14:15:53.000 251 22496.22 147.64 41480.11 88888.00 2024-09-07 14:15:54.000 251 22496.17 147.57 41479.99 88888.00 2024-09-07 14:15:55.000 251 22496.18 147.52 41480.00 47569.81 2024-09-07 14:15:56.000 251 22496.20 147.55 41480.15 88888.00 2024-09-07 14:15:57.000 251 22496.16 147.59 41480.29 88888.00 2024-09-07 14:15:58.000 251 22496.10 147.62 41480.31 88888.00 2024-09-07 14:15:59.000 251 22496.08 147.63 41480.27 88888.00 2024-09-07 14:16:00.000 251 22496.10 147.63 41480.19 47569.79 2024-09-07 14:16:01.000 251 22496.15 147.68 41480.16 88888.00 2024-09-07 14:16:02.000 251 22496.23 147.76 41480.20 88888.00 2024-09-07 14:16:03.000 251 22496.26 147.73 41480.21 88888.00 2024-09-07 14:16:04.000 251 22496.23 147.65 41480.18 88888.00 2024-09-07 14:16:05.000 251 22496.20 147.65 41480.16 47569.80 2024-09-07 14:16:06.000 251 22496.18 147.71 41480.12 88888.00 2024-09-07 14:16:07.000 251 22496.19 147.67 41480.10 88888.00 2024-09-07 14:16:08.000 251 22496.22 147.54 41480.11 88888.00 2024-09-07 14:16:09.000 251 22496.26 147.46 41480.14 88888.00 2024-09-07 14:16:10.000 251 22496.32 147.49 41480.21 47569.82 2024-09-07 14:16:11.000 251 22496.37 147.51 41480.27 88888.00 2024-09-07 14:16:12.000 251 22496.43 147.47 41480.29 88888.00 2024-09-07 14:16:13.000 251 22496.49 147.50 41480.27 88888.00 2024-09-07 14:16:14.000 251 22496.49 147.58 41480.20 88888.00 2024-09-07 14:16:15.000 251 22496.45 147.62 41480.12 47569.88 2024-09-07 14:16:16.000 251 22496.44 147.62 41480.10 88888.00 2024-09-07 14:16:17.000 251 22496.47 147.61 41480.14 88888.00 2024-09-07 14:16:18.000 251 22496.47 147.59 41480.16 88888.00 2024-09-07 14:16:19.000 251 22496.37 147.57 41480.11 88888.00 2024-09-07 14:16:20.000 251 22496.28 147.60 41480.06 47569.83 2024-09-07 14:16:21.000 251 22496.28 147.69 41480.12 88888.00 2024-09-07 14:16:22.000 251 22496.26 147.69 41480.18 88888.00 2024-09-07 14:16:23.000 251 22496.19 147.57 41480.15 88888.00 2024-09-07 14:16:24.000 251 22496.18 147.51 41480.18 88888.00 2024-09-07 14:16:25.000 251 22496.19 147.54 41480.29 47569.71 2024-09-07 14:16:26.000 251 22496.19 147.57 41480.38 88888.00 2024-09-07 14:16:27.000 251 22496.18 147.56 41480.39 88888.00 2024-09-07 14:16:28.000 251 22496.16 147.52 41480.34 88888.00 2024-09-07 14:16:29.000 251 22496.10 147.48 41480.23 88888.00 2024-09-07 14:16:30.000 251 22496.07 147.48 41480.17 47569.78 2024-09-07 14:16:31.000 251 22496.11 147.51 41480.18 88888.00 2024-09-07 14:16:32.000 251 22496.19 147.55 41480.25 88888.00 2024-09-07 14:16:33.000 251 22496.28 147.58 41480.33 88888.00 2024-09-07 14:16:34.000 251 22496.38 147.62 41480.37 88888.00 2024-09-07 14:16:35.000 251 22496.45 147.70 41480.36 47569.85 2024-09-07 14:16:36.000 251 22496.43 147.75 41480.31 88888.00 2024-09-07 14:16:37.000 251 22496.37 147.78 41480.34 88888.00 2024-09-07 14:16:38.000 251 22496.37 147.81 41480.46 88888.00 2024-09-07 14:16:39.000 251 22496.42 147.79 41480.56 88888.00 2024-09-07 14:16:40.000 251 22496.44 147.72 41480.56 47569.89 2024-09-07 14:16:41.000 251 22496.42 147.67 41480.48 88888.00 2024-09-07 14:16:42.000 251 22496.40 147.65 41480.41 88888.00 2024-09-07 14:16:43.000 251 22496.37 147.63 41480.39 88888.00 2024-09-07 14:16:44.000 251 22496.32 147.59 41480.37 88888.00 2024-09-07 14:16:45.000 251 22496.31 147.54 41480.36 47569.84 2024-09-07 14:16:46.000 251 22496.32 147.57 41480.37 88888.00 2024-09-07 14:16:47.000 251 22496.30 147.64 41480.40 88888.00 2024-09-07 14:16:48.000 251 22496.28 147.65 41480.43 88888.00 2024-09-07 14:16:49.000 251 22496.31 147.65 41480.41 88888.00 2024-09-07 14:16:50.000 251 22496.31 147.64 41480.45 47569.87 2024-09-07 14:16:51.000 251 22496.31 147.61 41480.53 88888.00 2024-09-07 14:16:52.000 251 22496.30 147.58 41480.54 88888.00 2024-09-07 14:16:53.000 251 22496.28 147.57 41480.50 88888.00 2024-09-07 14:16:54.000 251 22496.34 147.62 41480.52 88888.00 2024-09-07 14:16:55.000 251 22496.38 147.66 41480.56 47569.81 2024-09-07 14:16:56.000 251 22496.31 147.68 41480.56 88888.00 2024-09-07 14:16:57.000 251 22496.25 147.71 41480.52 88888.00 2024-09-07 14:16:58.000 251 22496.25 147.70 41480.47 88888.00 2024-09-07 14:16:59.000 251 22496.25 147.71 41480.46 88888.00 2024-09-07 14:17:00.000 251 22496.24 147.78 41480.51 47569.75 2024-09-07 14:17:01.000 251 22496.25 147.84 41480.53 88888.00 2024-09-07 14:17:02.000 251 22496.28 147.90 41480.49 88888.00 2024-09-07 14:17:03.000 251 22496.28 147.95 41480.45 88888.00 2024-09-07 14:17:04.000 251 22496.23 147.93 41480.47 88888.00 2024-09-07 14:17:05.000 251 22496.20 147.91 41480.54 47569.73 2024-09-07 14:17:06.000 251 22496.20 147.92 41480.58 88888.00 2024-09-07 14:17:07.000 251 22496.18 147.91 41480.56 88888.00 2024-09-07 14:17:08.000 251 22496.09 147.87 41480.51 88888.00 2024-09-07 14:17:09.000 251 22496.01 147.86 41480.48 88888.00 2024-09-07 14:17:10.000 251 22496.08 147.91 41480.55 47569.72 2024-09-07 14:17:11.000 251 22496.20 148.01 41480.70 88888.00 2024-09-07 14:17:12.000 251 22496.26 148.05 41480.69 88888.00 2024-09-07 14:17:13.000 251 22496.23 147.98 41480.55 88888.00 2024-09-07 14:17:14.000 251 22496.23 147.89 41480.49 88888.00 2024-09-07 14:17:15.000 251 22496.25 147.88 41480.50 47569.76 2024-09-07 14:17:16.000 251 22496.21 147.91 41480.46 88888.00 2024-09-07 14:17:17.000 251 22496.19 147.90 41480.37 88888.00 2024-09-07 14:17:18.000 251 22496.24 147.92 41480.36 88888.00 2024-09-07 14:17:19.000 251 22496.28 148.00 41480.44 88888.00 2024-09-07 14:17:20.000 251 22496.24 148.05 41480.50 47569.74 2024-09-07 14:17:21.000 251 22496.19 148.04 41480.51 88888.00 2024-09-07 14:17:22.000 251 22496.16 148.03 41480.50 88888.00 2024-09-07 14:17:23.000 251 22496.10 147.98 41480.41 88888.00 2024-09-07 14:17:24.000 251 22496.08 147.91 41480.39 88888.00 2024-09-07 14:17:25.000 251 22496.10 147.87 41480.46 47569.69 2024-09-07 14:17:26.000 251 22496.05 147.84 41480.46 88888.00 2024-09-07 14:17:27.000 251 22495.98 147.84 41480.45 88888.00 2024-09-07 14:17:28.000 251 22496.02 147.89 41480.50 88888.00 2024-09-07 14:17:29.000 251 22496.12 147.93 41480.52 88888.00 2024-09-07 14:17:30.000 251 22496.20 147.95 41480.53 47569.70 2024-09-07 14:17:31.000 251 22496.24 148.02 41480.61 88888.00 2024-09-07 14:17:32.000 251 22496.23 148.06 41480.66 88888.00 2024-09-07 14:17:33.000 251 22496.16 147.96 41480.54 88888.00 2024-09-07 14:17:34.000 251 22496.12 147.83 41480.45 88888.00 2024-09-07 14:17:35.000 251 22496.14 147.81 41480.43 47569.72 2024-09-07 14:17:36.000 251 22496.16 147.85 41480.38 88888.00 2024-09-07 14:17:37.000 251 22496.18 147.89 41480.34 88888.00 2024-09-07 14:17:38.000 251 22496.20 147.91 41480.43 88888.00 2024-09-07 14:17:39.000 251 22496.15 147.93 41480.50 88888.00 2024-09-07 14:17:40.000 251 22496.07 147.90 41480.45 47569.71 2024-09-07 14:17:41.000 251 22496.03 147.83 41480.38 88888.00 2024-09-07 14:17:42.000 251 22496.01 147.85 41480.40 88888.00 2024-09-07 14:17:43.000 251 22495.98 147.96 41480.48 88888.00 2024-09-07 14:17:44.000 251 22495.93 148.00 41480.50 88888.00 2024-09-07 14:17:45.000 251 22495.89 147.98 41480.44 47569.65 2024-09-07 14:17:46.000 251 22495.86 147.97 41480.37 88888.00 2024-09-07 14:17:47.000 251 22495.82 147.97 41480.36 88888.00 2024-09-07 14:17:48.000 251 22495.77 147.95 41480.44 88888.00 2024-09-07 14:17:49.000 251 22495.81 147.97 41480.54 88888.00 2024-09-07 14:17:50.000 251 22495.94 148.00 41480.59 47569.65 2024-09-07 14:17:51.000 251 22496.03 147.99 41480.59 88888.00 2024-09-07 14:17:52.000 251 22496.02 147.97 41480.62 88888.00 2024-09-07 14:17:53.000 251 22495.96 147.96 41480.58 88888.00 2024-09-07 14:17:54.000 251 22495.92 147.92 41480.50 88888.00 2024-09-07 14:17:55.000 251 22495.93 147.91 41480.46 47569.67 2024-09-07 14:17:56.000 251 22495.94 147.96 41480.47 88888.00 2024-09-07 14:17:57.000 251 22495.92 148.04 41480.50 88888.00 2024-09-07 14:17:58.000 251 22495.93 148.06 41480.52 88888.00 2024-09-07 14:17:59.000 251 22495.98 147.99 41480.46 88888.00 2024-09-07 14:18:00.000 251 22496.02 147.95 41480.45 47569.64 2024-09-07 14:18:01.000 251 22495.99 147.98 41480.57 88888.00 2024-09-07 14:18:02.000 251 22495.92 148.02 41480.66 88888.00 2024-09-07 14:18:03.000 251 22495.91 148.10 41480.64 88888.00 2024-09-07 14:18:04.000 251 22495.95 148.15 41480.55 88888.00 2024-09-07 14:18:05.000 251 22495.97 148.10 41480.46 47569.68 2024-09-07 14:18:06.000 251 22495.97 148.06 41480.46 88888.00 2024-09-07 14:18:07.000 251 22496.01 148.09 41480.50 88888.00 2024-09-07 14:18:08.000 251 22496.07 148.11 41480.50 88888.00 2024-09-07 14:18:09.000 251 22496.08 148.14 41480.46 88888.00 2024-09-07 14:18:10.000 251 22496.04 148.21 41480.42 47569.67 2024-09-07 14:18:11.000 251 22495.99 148.25 41480.40 88888.00 2024-09-07 14:18:12.000 251 22495.95 148.21 41480.41 88888.00 2024-09-07 14:18:13.000 251 22495.95 148.18 41480.40 88888.00 2024-09-07 14:18:14.000 251 22495.97 148.21 41480.39 88888.00 2024-09-07 14:18:15.000 251 22495.97 148.25 41480.43 47569.67 2024-09-07 14:18:16.000 251 22495.95 148.23 41480.48 88888.00 2024-09-07 14:18:17.000 251 22495.93 148.19 41480.49 88888.00 2024-09-07 14:18:18.000 251 22495.94 148.14 41480.46 88888.00 2024-09-07 14:18:19.000 251 22495.96 148.07 41480.43 88888.00 2024-09-07 14:18:20.000 251 22495.96 148.01 41480.35 47569.66 2024-09-07 14:18:21.000 251 22495.93 147.97 41480.26 88888.00 2024-09-07 14:18:22.000 251 22495.94 147.99 41480.30 88888.00 2024-09-07 14:18:23.000 251 22495.99 148.05 41480.41 88888.00 2024-09-07 14:18:24.000 251 22496.06 148.09 41480.43 88888.00 2024-09-07 14:18:25.000 251 22496.11 148.09 41480.37 47569.70 2024-09-07 14:18:26.000 251 22496.15 148.08 41480.34 88888.00 2024-09-07 14:18:27.000 251 22496.16 148.06 41480.34 88888.00 2024-09-07 14:18:28.000 251 22496.18 148.10 41480.34 88888.00 2024-09-07 14:18:29.000 251 22496.21 148.13 41480.31 88888.00 2024-09-07 14:18:30.000 251 22496.18 148.11 41480.32 47569.69 2024-09-07 14:18:31.000 251 22496.09 148.08 41480.34 88888.00 2024-09-07 14:18:32.000 251 22496.00 148.08 41480.33 88888.00 2024-09-07 14:18:33.000 251 22496.00 148.14 41480.33 88888.00 2024-09-07 14:18:34.000 251 22496.04 148.18 41480.38 88888.00 2024-09-07 14:18:35.000 251 22496.05 148.16 41480.43 47569.68 2024-09-07 14:18:36.000 251 22496.06 148.10 41480.40 88888.00 2024-09-07 14:18:37.000 251 22496.07 147.96 41480.34 88888.00 2024-09-07 14:18:38.000 251 22496.03 147.80 41480.32 88888.00 2024-09-07 14:18:39.000 251 22496.00 147.79 41480.39 88888.00 2024-09-07 14:18:40.000 251 22496.00 147.87 41480.48 47569.72 2024-09-07 14:18:41.000 251 22495.99 147.92 41480.51 88888.00 2024-09-07 14:18:42.000 251 22496.00 147.97 41480.53 88888.00 2024-09-07 14:18:43.000 251 22496.06 148.04 41480.56 88888.00 2024-09-07 14:18:44.000 251 22496.12 148.08 41480.57 88888.00 2024-09-07 14:18:45.000 251 22496.13 148.04 41480.50 47569.68 2024-09-07 14:18:46.000 251 22496.11 147.96 41480.38 88888.00 2024-09-07 14:18:47.000 251 22496.10 147.96 41480.36 88888.00 2024-09-07 14:18:48.000 251 22496.09 148.02 41480.46 88888.00 2024-09-07 14:18:49.000 251 22496.11 148.02 41480.50 88888.00 2024-09-07 14:18:50.000 251 22496.12 148.00 41480.47 47569.69 2024-09-07 14:18:51.000 251 22496.06 148.02 41480.43 88888.00 2024-09-07 14:18:52.000 251 22496.02 148.05 41480.43 88888.00 2024-09-07 14:18:53.000 251 22496.08 148.05 41480.45 88888.00 2024-09-07 14:18:54.000 251 22496.12 147.99 41480.39 88888.00 2024-09-07 14:18:55.000 251 22496.12 147.92 41480.29 47569.72 2024-09-07 14:18:56.000 251 22496.12 147.91 41480.26 88888.00 2024-09-07 14:18:57.000 251 22496.13 147.93 41480.37 88888.00 2024-09-07 14:18:58.000 251 22496.15 147.95 41480.52 88888.00 2024-09-07 14:18:59.000 251 22496.22 147.91 41480.55 88888.00 2024-09-07 14:19:00.000 251 22496.33 147.90 41480.50 47569.81 2024-09-07 14:19:01.000 251 22496.40 147.97 41480.49 88888.00 2024-09-07 14:19:02.000 251 22496.38 147.99 41480.47 88888.00 2024-09-07 14:19:03.000 251 22496.35 147.94 41480.45 88888.00 2024-09-07 14:19:04.000 251 22496.36 147.91 41480.41 88888.00 2024-09-07 14:19:05.000 251 22496.41 147.91 41480.37 47569.80 2024-09-07 14:19:06.000 251 22496.45 147.94 41480.41 88888.00 2024-09-07 14:19:07.000 251 22496.49 147.99 41480.52 88888.00 2024-09-07 14:19:08.000 251 22496.44 148.02 41480.57 88888.00 2024-09-07 14:19:09.000 251 22496.35 148.02 41480.51 88888.00 2024-09-07 14:19:10.000 251 22496.27 148.02 41480.44 47569.73 2024-09-07 14:19:11.000 251 22496.17 148.00 41480.43 88888.00 2024-09-07 14:19:12.000 251 22496.08 147.94 41480.44 88888.00 2024-09-07 14:19:13.000 251 22496.10 147.88 41480.44 88888.00 2024-09-07 14:19:14.000 251 22496.14 147.85 41480.43 88888.00 2024-09-07 14:19:15.000 251 22496.13 147.86 41480.45 47569.73 2024-09-07 14:19:16.000 251 22496.12 147.88 41480.48 88888.00 2024-09-07 14:19:17.000 251 22496.12 147.88 41480.49 88888.00 2024-09-07 14:19:18.000 251 22496.14 147.84 41480.50 88888.00 2024-09-07 14:19:19.000 251 22496.15 147.79 41480.46 88888.00 2024-09-07 14:19:20.000 251 22496.19 147.75 41480.41 47569.74 2024-09-07 14:19:21.000 251 22496.27 147.81 41480.39 88888.00 2024-09-07 14:19:22.000 251 22496.33 147.89 41480.38 88888.00 2024-09-07 14:19:23.000 251 22496.34 147.93 41480.41 88888.00 2024-09-07 14:19:24.000 251 22496.34 147.90 41480.47 88888.00 2024-09-07 14:19:25.000 251 22496.33 147.84 41480.47 47569.78 2024-09-07 14:19:26.000 251 22496.31 147.86 41480.44 88888.00 2024-09-07 14:19:27.000 251 22496.32 147.93 41480.42 88888.00 2024-09-07 14:19:28.000 251 22496.31 147.94 41480.40 88888.00 2024-09-07 14:19:29.000 251 22496.26 147.90 41480.34 88888.00 2024-09-07 14:19:30.000 251 22496.29 147.88 41480.26 47569.77 2024-09-07 14:19:31.000 251 22496.39 147.93 41480.30 88888.00 2024-09-07 14:19:32.000 251 22496.45 148.01 41480.48 88888.00 2024-09-07 14:19:33.000 251 22496.44 148.07 41480.56 88888.00 2024-09-07 14:19:34.000 251 22496.42 148.06 41480.47 88888.00 2024-09-07 14:19:35.000 251 22496.40 148.00 41480.39 47569.83 2024-09-07 14:19:36.000 251 22496.38 147.95 41480.39 88888.00 2024-09-07 14:19:37.000 251 22496.39 147.93 41480.41 88888.00 2024-09-07 14:19:38.000 251 22496.43 147.93 41480.41 88888.00 2024-09-07 14:19:39.000 251 22496.49 147.95 41480.41 88888.00 2024-09-07 14:19:40.000 251 22496.52 147.99 41480.39 47569.79 2024-09-07 14:19:41.000 251 22496.49 148.00 41480.34 88888.00 2024-09-07 14:19:42.000 251 22496.44 148.00 41480.31 88888.00 2024-09-07 14:19:43.000 251 22496.40 148.03 41480.35 88888.00 2024-09-07 14:19:44.000 251 22496.35 148.03 41480.34 88888.00 2024-09-07 14:19:45.000 251 22496.31 148.06 41480.27 47569.76 2024-09-07 14:19:46.000 251 22496.30 148.11 41480.26 88888.00 2024-09-07 14:19:47.000 251 22496.35 148.11 41480.27 88888.00 2024-09-07 14:19:48.000 251 22496.38 148.06 41480.33 88888.00 2024-09-07 14:19:49.000 251 22496.36 148.02 41480.43 88888.00 2024-09-07 14:19:50.000 251 22496.32 147.98 41480.46 47569.75 2024-09-07 14:19:51.000 251 22496.31 147.96 41480.39 88888.00 2024-09-07 14:19:52.000 251 22496.31 147.97 41480.32 88888.00 2024-09-07 14:19:53.000 251 22496.33 148.00 41480.35 88888.00 2024-09-07 14:19:54.000 251 22496.34 147.99 41480.41 88888.00 2024-09-07 14:19:55.000 251 22496.36 147.94 41480.38 47569.81 2024-09-07 14:19:56.000 251 22496.42 147.97 41480.37 88888.00 2024-09-07 14:19:57.000 251 22496.47 148.06 41480.36 88888.00 2024-09-07 14:19:58.000 251 22496.41 148.04 41480.27 88888.00 2024-09-07 14:19:59.000 251 22496.34 148.01 41480.15 88888.00 2024-09-07 14:20:00.000 251 22496.38 148.03 41480.10 47569.81 2024-09-07 14:20:01.000 251 22496.44 148.02 41480.11 88888.00 2024-09-07 14:20:02.000 251 22496.38 147.99 41480.15 88888.00 2024-09-07 14:20:03.000 251 22496.29 148.02 41480.23 88888.00 2024-09-07 14:20:04.000 251 22496.26 148.07 41480.29 88888.00 2024-09-07 14:20:05.000 251 22496.26 148.11 41480.27 47569.78 2024-09-07 14:20:06.000 251 22496.28 148.14 41480.25 88888.00 2024-09-07 14:20:07.000 251 22496.34 148.15 41480.27 88888.00 2024-09-07 14:20:08.000 251 22496.35 148.10 41480.32 88888.00 2024-09-07 14:20:09.000 251 22496.34 147.99 41480.34 88888.00 2024-09-07 14:20:10.000 251 22496.33 147.93 41480.30 47569.81 2024-09-07 14:20:11.000 251 22496.31 147.94 41480.25 88888.00 2024-09-07 14:20:12.000 251 22496.27 147.97 41480.27 88888.00 2024-09-07 14:20:13.000 251 22496.27 148.01 41480.37 88888.00 2024-09-07 14:20:14.000 251 22496.28 148.04 41480.42 88888.00 2024-09-07 14:20:15.000 251 22496.30 148.06 41480.38 47569.82 2024-09-07 14:20:16.000 251 22496.33 148.06 41480.31 88888.00 2024-09-07 14:20:17.000 251 22496.33 148.03 41480.24 88888.00 2024-09-07 14:20:18.000 251 22496.34 148.03 41480.32 88888.00 2024-09-07 14:20:19.000 251 22496.38 148.07 41480.44 88888.00 2024-09-07 14:20:20.000 251 22496.35 148.07 41480.44 47569.83 2024-09-07 14:20:21.000 251 22496.31 148.10 41480.41 88888.00 2024-09-07 14:20:22.000 251 22496.32 148.16 41480.40 88888.00 2024-09-07 14:20:23.000 251 22496.37 148.16 41480.39 88888.00 2024-09-07 14:20:24.000 251 22496.42 148.11 41480.40 88888.00 2024-09-07 14:20:25.000 251 22496.44 148.03 41480.43 47569.85 2024-09-07 14:20:26.000 251 22496.43 147.98 41480.40 88888.00 2024-09-07 14:20:27.000 251 22496.39 147.98 41480.36 88888.00 2024-09-07 14:20:28.000 251 22496.37 147.99 41480.33 88888.00 2024-09-07 14:20:29.000 251 22496.39 148.00 41480.31 88888.00 2024-09-07 14:20:30.000 251 22496.42 148.00 41480.31 47569.86 2024-09-07 14:20:31.000 251 22496.44 147.97 41480.31 88888.00 2024-09-07 14:20:32.000 251 22496.51 147.93 41480.32 88888.00 2024-09-07 14:20:33.000 251 22496.57 147.91 41480.31 88888.00 2024-09-07 14:20:34.000 251 22496.58 147.90 41480.32 88888.00 2024-09-07 14:20:35.000 251 22496.59 147.91 41480.36 47569.88 2024-09-07 14:20:36.000 251 22496.58 147.96 41480.35 88888.00 2024-09-07 14:20:37.000 251 22496.57 148.04 41480.33 88888.00 2024-09-07 14:20:38.000 251 22496.60 148.06 41480.34 88888.00 2024-09-07 14:20:39.000 251 22496.66 148.05 41480.30 88888.00 2024-09-07 14:20:40.000 251 22496.66 148.03 41480.20 47569.95 2024-09-07 14:20:41.000 251 22496.67 147.99 41480.16 88888.00 2024-09-07 14:20:42.000 251 22496.70 147.96 41480.18 88888.00 2024-09-07 14:20:43.000 251 22496.72 147.96 41480.24 88888.00 2024-09-07 14:20:44.000 251 22496.74 148.01 41480.31 88888.00 2024-09-07 14:20:45.000 251 22496.76 148.08 41480.34 47569.97 2024-09-07 14:20:46.000 251 22496.75 148.12 41480.36 88888.00 2024-09-07 14:20:47.000 251 22496.69 148.08 41480.33 88888.00 2024-09-07 14:20:48.000 251 22496.62 148.01 41480.28 88888.00 2024-09-07 14:20:49.000 251 22496.59 148.01 41480.32 88888.00 2024-09-07 14:20:50.000 251 22496.60 148.04 41480.35 47569.98 2024-09-07 14:20:51.000 251 22496.60 147.99 41480.26 88888.00 2024-09-07 14:20:52.000 251 22496.58 147.95 41480.16 88888.00 2024-09-07 14:20:53.000 251 22496.58 147.96 41480.20 88888.00 2024-09-07 14:20:54.000 251 22496.61 147.95 41480.27 88888.00 2024-09-07 14:20:55.000 251 22496.62 147.91 41480.24 47569.95 2024-09-07 14:20:56.000 251 22496.62 147.94 41480.23 88888.00 2024-09-07 14:20:57.000 251 22496.61 148.05 41480.30 88888.00 2024-09-07 14:20:58.000 251 22496.61 148.09 41480.30 88888.00 2024-09-07 14:20:59.000 251 22496.58 148.04 41480.28 88888.00 2024-09-07 14:21:00.000 251 22496.53 147.98 41480.31 47569.94 2024-09-07 14:21:01.000 251 22496.51 147.97 41480.31 88888.00 2024-09-07 14:21:02.000 251 22496.51 147.98 41480.27 88888.00 2024-09-07 14:21:03.000 251 22496.49 148.01 41480.27 88888.00 2024-09-07 14:21:04.000 251 22496.49 148.05 41480.25 88888.00 2024-09-07 14:21:05.000 251 22496.56 148.06 41480.24 47569.98 2024-09-07 14:21:06.000 251 22496.67 148.06 41480.29 88888.00 2024-09-07 14:21:07.000 251 22496.74 148.06 41480.32 88888.00 2024-09-07 14:21:08.000 251 22496.71 148.07 41480.30 88888.00 2024-09-07 14:21:09.000 251 22496.72 148.09 41480.31 88888.00 2024-09-07 14:21:10.000 251 22496.82 148.10 41480.31 47570.06 2024-09-07 14:21:11.000 251 22496.92 148.13 41480.29 88888.00 2024-09-07 14:21:12.000 251 22496.91 148.13 41480.24 88888.00 2024-09-07 14:21:13.000 251 22496.88 148.11 41480.23 88888.00 2024-09-07 14:21:14.000 251 22496.85 148.10 41480.22 88888.00 2024-09-07 14:21:15.000 251 22496.81 148.05 41480.19 47570.07 2024-09-07 14:21:16.000 251 22496.78 147.99 41480.22 88888.00 2024-09-07 14:21:17.000 251 22496.81 147.96 41480.25 88888.00 2024-09-07 14:21:18.000 251 22496.80 147.92 41480.21 88888.00 2024-09-07 14:21:19.000 251 22496.71 147.91 41480.23 88888.00 2024-09-07 14:21:20.000 251 22496.63 147.92 41480.36 47570.04 2024-09-07 14:21:21.000 251 22496.57 147.92 41480.51 88888.00 2024-09-07 14:21:22.000 251 22496.53 147.98 41480.55 88888.00 2024-09-07 14:21:23.000 251 22496.48 148.06 41480.40 88888.00 2024-09-07 14:21:24.000 251 22496.40 148.02 41480.19 88888.00 2024-09-07 14:21:25.000 251 22496.38 147.91 41480.05 47570.01 2024-09-07 14:21:26.000 251 22496.40 147.84 41480.02 88888.00 2024-09-07 14:21:27.000 251 22496.42 147.84 41480.06 88888.00 2024-09-07 14:21:28.000 251 22496.47 147.88 41480.13 88888.00 2024-09-07 14:21:29.000 251 22496.52 147.91 41480.15 88888.00 2024-09-07 14:21:30.000 251 22496.59 147.93 41480.12 47570.07 2024-09-07 14:21:31.000 251 22496.64 147.93 41480.11 88888.00 2024-09-07 14:21:32.000 251 22496.67 147.90 41480.09 88888.00 2024-09-07 14:21:33.000 251 22496.69 147.90 41480.05 88888.00 2024-09-07 14:21:34.000 251 22496.72 147.93 41480.02 88888.00 2024-09-07 14:21:35.000 251 22496.75 147.93 41480.04 47570.09 2024-09-07 14:21:36.000 251 22496.78 147.91 41480.13 88888.00 2024-09-07 14:21:37.000 251 22496.78 147.92 41480.18 88888.00 2024-09-07 14:21:38.000 251 22496.73 147.91 41480.17 88888.00 2024-09-07 14:21:39.000 251 22496.67 147.87 41480.17 88888.00 2024-09-07 14:21:40.000 251 22496.65 147.86 41480.14 47570.02 2024-09-07 14:21:41.000 251 22496.65 147.90 41480.12 88888.00 2024-09-07 14:21:42.000 251 22496.60 147.94 41480.18 88888.00 2024-09-07 14:21:43.000 251 22496.51 147.89 41480.21 88888.00 2024-09-07 14:21:44.000 251 22496.47 147.81 41480.19 88888.00 2024-09-07 14:21:45.000 251 22496.50 147.78 41480.19 47570.07 2024-09-07 14:21:46.000 251 22496.53 147.76 41480.19 88888.00 2024-09-07 14:21:47.000 251 22496.58 147.77 41480.22 88888.00 2024-09-07 14:21:48.000 251 22496.61 147.82 41480.23 88888.00 2024-09-07 14:21:49.000 251 22496.66 147.80 41480.29 88888.00 2024-09-07 14:21:50.000 251 22496.75 147.77 41480.41 47570.11 2024-09-07 14:21:51.000 251 22496.84 147.78 41480.46 88888.00 2024-09-07 14:21:52.000 251 22496.93 147.78 41480.41 88888.00 2024-09-07 14:21:53.000 251 22496.98 147.76 41480.46 88888.00 2024-09-07 14:21:54.000 251 22496.97 147.75 41480.52 88888.00 2024-09-07 14:21:55.000 251 22496.93 147.76 41480.48 47570.11 2024-09-07 14:21:56.000 251 22496.90 147.79 41480.41 88888.00 2024-09-07 14:21:57.000 251 22496.89 147.76 41480.38 88888.00 2024-09-07 14:21:58.000 251 22496.93 147.73 41480.43 88888.00 2024-09-07 14:21:59.000 251 22496.95 147.76 41480.52 88888.00 2024-09-07 14:22:00.000 251 22496.95 147.80 41480.56 47570.11 2024-09-07 14:22:01.000 251 22496.95 147.83 41480.56 88888.00 2024-09-07 14:22:02.000 251 22496.90 147.83 41480.50 88888.00 2024-09-07 14:22:03.000 251 22496.79 147.81 41480.41 88888.00 2024-09-07 14:22:04.000 251 22496.77 147.79 41480.41 88888.00 2024-09-07 14:22:05.000 251 22496.81 147.78 41480.47 47570.05 2024-09-07 14:22:06.000 251 22496.79 147.76 41480.51 88888.00 2024-09-07 14:22:07.000 251 22496.72 147.74 41480.49 88888.00 2024-09-07 14:22:08.000 251 22496.67 147.78 41480.44 88888.00 2024-09-07 14:22:09.000 251 22496.74 147.87 41480.45 88888.00 2024-09-07 14:22:10.000 251 22496.80 147.84 41480.47 47570.01 2024-09-07 14:22:11.000 251 22496.76 147.69 41480.46 88888.00 2024-09-07 14:22:12.000 251 22496.71 147.60 41480.49 88888.00 2024-09-07 14:22:13.000 251 22496.69 147.65 41480.49 88888.00 2024-09-07 14:22:14.000 251 22496.68 147.69 41480.44 88888.00 2024-09-07 14:22:15.000 251 22496.64 147.66 41480.37 47570.02 2024-09-07 14:22:16.000 251 22496.63 147.65 41480.31 88888.00 2024-09-07 14:22:17.000 251 22496.71 147.73 41480.30 88888.00 2024-09-07 14:22:18.000 251 22496.82 147.84 41480.38 88888.00 2024-09-07 14:22:19.000 251 22496.86 147.92 41480.50 88888.00 2024-09-07 14:22:20.000 251 22496.80 147.96 41480.53 47570.02 2024-09-07 14:22:21.000 251 22496.69 147.94 41480.46 88888.00 2024-09-07 14:22:22.000 251 22496.61 147.87 41480.40 88888.00 2024-09-07 14:22:23.000 251 22496.61 147.81 41480.38 88888.00 2024-09-07 14:22:24.000 251 22496.68 147.77 41480.38 88888.00 2024-09-07 14:22:25.000 251 22496.72 147.82 41480.41 47570.03 2024-09-07 14:22:26.000 251 22496.70 147.93 41480.49 88888.00 2024-09-07 14:22:27.000 251 22496.69 147.98 41480.47 88888.00 2024-09-07 14:22:28.000 251 22496.70 147.93 41480.39 88888.00 2024-09-07 14:22:29.000 251 22496.68 147.84 41480.39 88888.00 2024-09-07 14:22:30.000 251 22496.64 147.77 41480.44 47570.07 2024-09-07 14:22:31.000 251 22496.66 147.78 41480.41 88888.00 2024-09-07 14:22:32.000 251 22496.72 147.83 41480.38 88888.00 2024-09-07 14:22:33.000 251 22496.75 147.85 41480.44 88888.00 2024-09-07 14:22:34.000 251 22496.75 147.85 41480.50 88888.00 2024-09-07 14:22:35.000 251 22496.80 147.87 41480.56 47570.13 2024-09-07 14:22:36.000 251 22496.88 147.87 41480.62 88888.00 2024-09-07 14:22:37.000 251 22496.94 147.85 41480.61 88888.00 2024-09-07 14:22:38.000 251 22496.95 147.88 41480.53 88888.00 2024-09-07 14:22:39.000 251 22496.91 147.90 41480.54 88888.00 2024-09-07 14:22:40.000 251 22496.82 147.83 41480.53 47570.12 2024-09-07 14:22:41.000 251 22496.74 147.70 41480.41 88888.00 2024-09-07 14:22:42.000 251 22496.75 147.67 41480.36 88888.00 2024-09-07 14:22:43.000 251 22496.82 147.76 41480.42 88888.00 2024-09-07 14:22:44.000 251 22496.85 147.81 41480.46 88888.00 2024-09-07 14:22:45.000 251 22496.82 147.78 41480.47 47570.10 2024-09-07 14:22:46.000 251 22496.81 147.75 41480.50 88888.00 2024-09-07 14:22:47.000 251 22496.82 147.68 41480.50 88888.00 2024-09-07 14:22:48.000 251 22496.85 147.66 41480.48 88888.00 2024-09-07 14:22:49.000 251 22496.90 147.74 41480.48 88888.00 2024-09-07 14:22:50.000 251 22496.91 147.79 41480.43 47570.14 2024-09-07 14:22:51.000 251 22496.84 147.73 41480.38 88888.00 2024-09-07 14:22:52.000 251 22496.79 147.66 41480.41 88888.00 2024-09-07 14:22:53.000 251 22496.83 147.67 41480.47 88888.00 2024-09-07 14:22:54.000 251 22496.90 147.72 41480.51 88888.00 2024-09-07 14:22:55.000 251 22496.94 147.76 41480.52 47570.16 2024-09-07 14:22:56.000 251 22496.97 147.77 41480.48 88888.00 2024-09-07 14:22:57.000 251 22496.99 147.72 41480.44 88888.00 2024-09-07 14:22:58.000 251 22497.04 147.71 41480.48 88888.00 2024-09-07 14:22:59.000 251 22497.13 147.82 41480.59 88888.00 2024-09-07 14:23:00.000 251 22497.14 147.89 41480.63 47570.21 2024-09-07 14:23:01.000 251 22497.12 147.82 41480.60 88888.00 2024-09-07 14:23:02.000 251 22497.13 147.72 41480.55 88888.00 2024-09-07 14:23:03.000 251 22497.11 147.67 41480.50 88888.00 2024-09-07 14:23:04.000 251 22497.11 147.70 41480.52 88888.00 2024-09-07 14:23:05.000 251 22497.12 147.75 41480.57 47570.24 2024-09-07 14:23:06.000 251 22497.10 147.72 41480.52 88888.00 2024-09-07 14:23:07.000 251 22497.08 147.70 41480.46 88888.00 2024-09-07 14:23:08.000 251 22497.08 147.70 41480.49 88888.00 2024-09-07 14:23:09.000 251 22497.01 147.65 41480.54 88888.00 2024-09-07 14:23:10.000 251 22496.94 147.62 41480.57 47570.19 2024-09-07 14:23:11.000 251 22496.88 147.68 41480.60 88888.00 2024-09-07 14:23:12.000 251 22496.79 147.72 41480.61 88888.00 2024-09-07 14:23:13.000 251 22496.72 147.69 41480.59 88888.00 2024-09-07 14:23:14.000 251 22496.73 147.66 41480.54 88888.00 2024-09-07 14:23:15.000 251 22496.75 147.65 41480.50 47570.14 2024-09-07 14:23:16.000 251 22496.72 147.68 41480.53 88888.00 2024-09-07 14:23:17.000 251 22496.66 147.75 41480.56 88888.00 2024-09-07 14:23:18.000 251 22496.63 147.79 41480.50 88888.00 2024-09-07 14:23:19.000 251 22496.58 147.76 41480.38 88888.00 2024-09-07 14:23:20.000 251 22496.52 147.70 41480.30 47570.08 2024-09-07 14:23:21.000 251 22496.53 147.68 41480.33 88888.00 2024-09-07 14:23:22.000 251 22496.58 147.70 41480.38 88888.00 2024-09-07 14:23:23.000 251 22496.59 147.73 41480.43 88888.00 2024-09-07 14:23:24.000 251 22496.61 147.73 41480.47 88888.00 2024-09-07 14:23:25.000 251 22496.65 147.72 41480.47 47570.13 2024-09-07 14:23:26.000 251 22496.68 147.71 41480.44 88888.00 2024-09-07 14:23:27.000 251 22496.72 147.75 41480.44 88888.00 2024-09-07 14:23:28.000 251 22496.78 147.85 41480.49 88888.00 2024-09-07 14:23:29.000 251 22496.84 147.96 41480.56 88888.00 2024-09-07 14:23:30.000 251 22496.83 147.90 41480.55 47570.17 2024-09-07 14:23:31.000 251 22496.78 147.76 41480.46 88888.00 2024-09-07 14:23:32.000 251 22496.76 147.73 41480.41 88888.00 2024-09-07 14:23:33.000 251 22496.77 147.79 41480.45 88888.00 2024-09-07 14:23:34.000 251 22496.78 147.85 41480.49 88888.00 2024-09-07 14:23:35.000 251 22496.79 147.85 41480.50 47570.14 2024-09-07 14:23:36.000 251 22496.82 147.84 41480.48 88888.00 2024-09-07 14:23:37.000 251 22496.81 147.86 41480.46 88888.00 2024-09-07 14:23:38.000 251 22496.69 147.86 41480.44 88888.00 2024-09-07 14:23:39.000 251 22496.56 147.84 41480.42 88888.00 2024-09-07 14:23:40.000 251 22496.49 147.81 41480.38 47570.17 2024-09-07 14:23:41.000 251 22496.48 147.80 41480.40 88888.00 2024-09-07 14:23:42.000 251 22496.54 147.82 41480.43 88888.00 2024-09-07 14:23:43.000 251 22496.60 147.82 41480.41 88888.00 2024-09-07 14:23:44.000 251 22496.60 147.83 41480.32 88888.00 2024-09-07 14:23:45.000 251 22496.56 147.84 41480.20 47570.06 2024-09-07 14:23:46.000 251 22496.51 147.78 41480.17 88888.00 2024-09-07 14:23:47.000 251 22496.49 147.70 41480.28 88888.00 2024-09-07 14:23:48.000 251 22496.45 147.66 41480.37 88888.00 2024-09-07 14:23:49.000 251 22496.38 147.66 41480.32 88888.00 2024-09-07 14:23:50.000 251 22496.36 147.71 41480.30 47570.05 2024-09-07 14:23:51.000 251 22496.42 147.77 41480.39 88888.00 2024-09-07 14:23:52.000 251 22496.47 147.79 41480.49 88888.00 2024-09-07 14:23:53.000 251 22496.53 147.80 41480.52 88888.00 2024-09-07 14:23:54.000 251 22496.60 147.81 41480.49 88888.00 2024-09-07 14:23:55.000 251 22496.68 147.81 41480.43 47570.13 2024-09-07 14:23:56.000 251 22496.75 147.84 41480.41 88888.00 2024-09-07 14:23:57.000 251 22496.81 147.88 41480.50 88888.00 2024-09-07 14:23:58.000 251 22496.84 147.86 41480.59 88888.00 2024-09-07 14:23:59.000 251 22496.87 147.78 41480.62 88888.00 2024-09-07 14:24:00.000 251 22496.90 147.79 41480.61 47570.22 2024-09-07 14:24:01.000 251 22496.92 147.87 41480.53 88888.00 2024-09-07 14:24:02.000 251 22496.91 147.90 41480.46 88888.00 2024-09-07 14:24:03.000 251 22496.89 147.90 41480.46 88888.00 2024-09-07 14:24:04.000 251 22496.89 147.90 41480.50 88888.00 2024-09-07 14:24:05.000 251 22496.91 147.91 41480.57 47570.17 2024-09-07 14:24:06.000 251 22496.93 147.96 41480.68 88888.00 2024-09-07 14:24:07.000 251 22496.91 147.98 41480.68 88888.00 2024-09-07 14:24:08.000 251 22496.84 147.92 41480.60 88888.00 2024-09-07 14:24:09.000 251 22496.77 147.85 41480.57 88888.00 2024-09-07 14:24:10.000 251 22496.72 147.81 41480.59 47570.15 2024-09-07 14:24:11.000 251 22496.65 147.79 41480.60 88888.00 2024-09-07 14:24:12.000 251 22496.60 147.83 41480.56 88888.00 2024-09-07 14:24:13.000 251 22496.53 147.87 41480.43 88888.00 2024-09-07 14:24:14.000 251 22496.47 147.90 41480.34 88888.00 2024-09-07 14:24:15.000 251 22496.52 147.97 41480.44 47570.11 2024-09-07 14:24:16.000 251 22496.60 148.01 41480.57 88888.00 2024-09-07 14:24:17.000 251 22496.66 148.02 41480.52 88888.00 2024-09-07 14:24:18.000 251 22496.69 148.05 41480.38 88888.00 2024-09-07 14:24:19.000 251 22496.67 148.05 41480.33 88888.00 2024-09-07 14:24:20.000 251 22496.60 148.00 41480.37 47570.04 2024-09-07 14:24:21.000 251 22496.52 148.00 41480.47 88888.00 2024-09-07 14:24:22.000 251 22496.49 148.00 41480.54 88888.00 2024-09-07 14:24:23.000 251 22496.51 148.02 41480.52 88888.00 2024-09-07 14:24:24.000 251 22496.50 148.06 41480.43 88888.00 2024-09-07 14:24:25.000 251 22496.48 148.06 41480.43 47570.00 2024-09-07 14:24:26.000 251 22496.51 148.07 41480.46 88888.00 2024-09-07 14:24:27.000 251 22496.54 148.02 41480.46 88888.00 2024-09-07 14:24:28.000 251 22496.53 147.93 41480.43 88888.00 2024-09-07 14:24:29.000 251 22496.55 147.90 41480.44 88888.00 2024-09-07 14:24:30.000 251 22496.60 147.93 41480.46 47570.06 2024-09-07 14:24:31.000 251 22496.66 147.95 41480.52 88888.00 2024-09-07 14:24:32.000 251 22496.66 147.93 41480.58 88888.00 2024-09-07 14:24:33.000 251 22496.62 147.87 41480.57 88888.00 2024-09-07 14:24:34.000 251 22496.62 147.84 41480.52 88888.00 2024-09-07 14:24:35.000 251 22496.66 147.85 41480.50 47570.09 2024-09-07 14:24:36.000 251 22496.64 147.84 41480.44 88888.00 2024-09-07 14:24:37.000 251 22496.58 147.83 41480.34 88888.00 2024-09-07 14:24:38.000 251 22496.55 147.81 41480.27 88888.00 2024-09-07 14:24:39.000 251 22496.54 147.80 41480.29 88888.00 2024-09-07 14:24:40.000 251 22496.58 147.86 41480.41 47570.07 2024-09-07 14:24:41.000 251 22496.61 147.92 41480.52 88888.00 2024-09-07 14:24:42.000 251 22496.59 147.96 41480.46 88888.00 2024-09-07 14:24:43.000 251 22496.59 148.02 41480.35 88888.00 2024-09-07 14:24:44.000 251 22496.62 148.03 41480.30 88888.00 2024-09-07 14:24:45.000 251 22496.61 147.97 41480.28 47570.07 2024-09-07 14:24:46.000 251 22496.56 147.90 41480.27 88888.00 2024-09-07 14:24:47.000 251 22496.56 147.88 41480.28 88888.00 2024-09-07 14:24:48.000 251 22496.66 147.94 41480.37 88888.00 2024-09-07 14:24:49.000 251 22496.80 148.01 41480.49 88888.00 2024-09-07 14:24:50.000 251 22496.84 147.98 41480.46 47570.07 2024-09-07 14:24:51.000 251 22496.77 147.88 41480.31 88888.00 2024-09-07 14:24:52.000 251 22496.72 147.80 41480.21 88888.00 2024-09-07 14:24:53.000 251 22496.76 147.85 41480.24 88888.00 2024-09-07 14:24:54.000 251 22496.79 147.95 41480.28 88888.00 2024-09-07 14:24:55.000 251 22496.73 147.96 41480.28 47570.05 2024-09-07 14:24:56.000 251 22496.65 147.90 41480.25 88888.00 2024-09-07 14:24:57.000 251 22496.64 147.90 41480.26 88888.00 2024-09-07 14:24:58.000 251 22496.69 147.92 41480.31 88888.00 2024-09-07 14:24:59.000 251 22496.73 147.93 41480.36 88888.00 2024-09-07 14:25:00.000 251 22496.73 147.89 41480.36 47570.05 2024-09-07 14:25:01.000 251 22496.69 147.84 41480.32 88888.00 2024-09-07 14:25:02.000 251 22496.65 147.87 41480.31 88888.00 2024-09-07 14:25:03.000 251 22496.64 147.95 41480.36 88888.00 2024-09-07 14:25:04.000 251 22496.67 147.98 41480.44 88888.00 2024-09-07 14:25:05.000 251 22496.74 147.98 41480.49 47570.08 2024-09-07 14:25:06.000 251 22496.77 147.98 41480.48 88888.00 2024-09-07 14:25:07.000 251 22496.78 147.98 41480.46 88888.00 2024-09-07 14:25:08.000 251 22496.76 148.00 41480.41 88888.00 2024-09-07 14:25:09.000 251 22496.74 147.95 41480.32 88888.00 2024-09-07 14:25:10.000 251 22496.76 147.86 41480.27 47570.12 2024-09-07 14:25:11.000 251 22496.77 147.82 41480.33 88888.00 2024-09-07 14:25:12.000 251 22496.78 147.88 41480.44 88888.00 2024-09-07 14:25:13.000 251 22496.84 147.99 41480.54 88888.00 2024-09-07 14:25:14.000 251 22496.92 148.01 41480.57 88888.00 2024-09-07 14:25:15.000 251 22496.94 148.02 41480.57 47570.10 2024-09-07 14:25:16.000 251 22496.96 148.11 41480.59 88888.00 2024-09-07 14:25:17.000 251 22496.95 148.15 41480.56 88888.00 2024-09-07 14:25:18.000 251 22496.90 148.10 41480.44 88888.00 2024-09-07 14:25:19.000 251 22496.87 148.05 41480.37 88888.00 2024-09-07 14:25:20.000 251 22496.84 148.03 41480.33 47570.07 2024-09-07 14:25:21.000 251 22496.81 148.01 41480.32 88888.00 2024-09-07 14:25:22.000 251 22496.82 148.03 41480.38 88888.00 2024-09-07 14:25:23.000 251 22496.81 148.07 41480.43 88888.00 2024-09-07 14:25:24.000 251 22496.74 148.11 41480.46 88888.00 2024-09-07 14:25:25.000 251 22496.71 148.10 41480.48 47570.06 2024-09-07 14:25:26.000 251 22496.75 148.03 41480.44 88888.00 2024-09-07 14:25:27.000 251 22496.78 147.97 41480.33 88888.00 2024-09-07 14:25:28.000 251 22496.78 147.97 41480.32 88888.00 2024-09-07 14:25:29.000 251 22496.77 148.03 41480.40 88888.00 2024-09-07 14:25:30.000 251 22496.73 148.02 41480.40 47570.02 2024-09-07 14:25:31.000 251 22496.66 147.95 41480.34 88888.00 2024-09-07 14:25:32.000 251 22496.62 147.98 41480.34 88888.00 2024-09-07 14:25:33.000 251 22496.62 148.04 41480.35 88888.00 2024-09-07 14:25:34.000 251 22496.61 148.02 41480.37 88888.00 2024-09-07 14:25:35.000 251 22496.61 147.96 41480.40 47570.01 2024-09-07 14:25:36.000 251 22496.59 147.92 41480.35 88888.00 2024-09-07 14:25:37.000 251 22496.56 147.88 41480.23 88888.00 2024-09-07 14:25:38.000 251 22496.53 147.92 41480.25 88888.00 2024-09-07 14:25:39.000 251 22496.53 148.00 41480.36 88888.00 2024-09-07 14:25:40.000 251 22496.55 148.03 41480.38 47569.99 2024-09-07 14:25:41.000 251 22496.54 148.04 41480.33 88888.00 2024-09-07 14:25:42.000 251 22496.52 148.07 41480.29 88888.00 2024-09-07 14:25:43.000 251 22496.51 148.08 41480.29 88888.00 2024-09-07 14:25:44.000 251 22496.50 148.04 41480.29 88888.00 2024-09-07 14:25:45.000 251 22496.45 147.99 41480.27 47569.98 2024-09-07 14:25:46.000 251 22496.43 148.03 41480.29 88888.00 2024-09-07 14:25:47.000 251 22496.44 148.08 41480.34 88888.00 2024-09-07 14:25:48.000 251 22496.47 148.08 41480.36 88888.00 2024-09-07 14:25:49.000 251 22496.48 148.07 41480.36 88888.00 2024-09-07 14:25:50.000 251 22496.50 148.00 41480.35 47570.00 2024-09-07 14:25:51.000 251 22496.54 147.90 41480.36 88888.00 2024-09-07 14:25:52.000 251 22496.60 147.88 41480.38 88888.00 2024-09-07 14:25:53.000 251 22496.61 147.87 41480.39 88888.00 2024-09-07 14:25:54.000 251 22496.65 147.84 41480.34 88888.00 2024-09-07 14:25:55.000 251 22496.70 147.80 41480.28 47570.07 2024-09-07 14:25:56.000 251 22496.74 147.81 41480.32 88888.00 2024-09-07 14:25:57.000 251 22496.78 147.82 41480.36 88888.00 2024-09-07 14:25:58.000 251 22496.80 147.78 41480.28 88888.00 2024-09-07 14:25:59.000 251 22496.82 147.77 41480.21 88888.00 2024-09-07 14:26:00.000 251 22496.82 147.82 41480.26 47570.13 2024-09-07 14:26:01.000 251 22496.81 147.86 41480.33 88888.00 2024-09-07 14:26:02.000 251 22496.83 147.84 41480.34 88888.00 2024-09-07 14:26:03.000 251 22496.87 147.82 41480.38 88888.00 2024-09-07 14:26:04.000 251 22496.86 147.86 41480.43 88888.00 2024-09-07 14:26:05.000 251 22496.80 147.88 41480.41 47570.10 2024-09-07 14:26:06.000 251 22496.77 147.90 41480.38 88888.00 2024-09-07 14:26:07.000 251 22496.79 147.89 41480.35 88888.00 2024-09-07 14:26:08.000 251 22496.77 147.87 41480.34 88888.00 2024-09-07 14:26:09.000 251 22496.73 147.91 41480.41 88888.00 2024-09-07 14:26:10.000 251 22496.73 147.97 41480.46 47570.04 2024-09-07 14:26:11.000 251 22496.74 147.97 41480.44 88888.00 2024-09-07 14:26:12.000 251 22496.70 147.94 41480.44 88888.00 2024-09-07 14:26:13.000 251 22496.62 147.88 41480.48 88888.00 2024-09-07 14:26:14.000 251 22496.58 147.90 41480.53 88888.00 2024-09-07 14:26:15.000 251 22496.57 147.96 41480.49 47570.02 2024-09-07 14:26:16.000 251 22496.55 147.92 41480.41 88888.00 2024-09-07 14:26:17.000 251 22496.52 147.82 41480.38 88888.00 2024-09-07 14:26:18.000 251 22496.48 147.78 41480.47 88888.00 2024-09-07 14:26:19.000 251 22496.45 147.82 41480.59 88888.00 2024-09-07 14:26:20.000 251 22496.45 147.87 41480.60 47570.02 2024-09-07 14:26:21.000 251 22496.47 147.87 41480.52 88888.00 2024-09-07 14:26:22.000 251 22496.49 147.87 41480.46 88888.00 2024-09-07 14:26:23.000 251 22496.59 147.92 41480.44 88888.00 2024-09-07 14:26:24.000 251 22496.72 147.98 41480.43 88888.00 2024-09-07 14:26:25.000 251 22496.77 147.98 41480.42 47570.05 2024-09-07 14:26:26.000 251 22496.74 147.93 41480.41 88888.00 2024-09-07 14:26:27.000 251 22496.71 147.93 41480.39 88888.00 2024-09-07 14:26:28.000 251 22496.75 148.01 41480.44 88888.00 2024-09-07 14:26:29.000 251 22496.83 148.09 41480.50 88888.00 2024-09-07 14:26:30.000 251 22496.85 148.09 41480.47 47570.04 2024-09-07 14:26:31.000 251 22496.80 148.06 41480.40 88888.00 2024-09-07 14:26:32.000 251 22496.76 148.04 41480.32 88888.00 2024-09-07 14:26:33.000 251 22496.74 148.01 41480.21 88888.00 2024-09-07 14:26:34.000 251 22496.74 148.06 41480.21 88888.00 2024-09-07 14:26:35.000 251 22496.72 148.13 41480.27 47569.99 2024-09-07 14:26:36.000 251 22496.62 148.09 41480.30 88888.00 2024-09-07 14:26:37.000 251 22496.48 148.03 41480.26 88888.00 2024-09-07 14:26:38.000 251 22496.40 148.03 41480.21 88888.00 2024-09-07 14:26:39.000 251 22496.41 148.06 41480.26 88888.00 2024-09-07 14:26:40.000 251 22496.46 148.06 41480.36 47569.97 2024-09-07 14:26:41.000 251 22496.44 148.04 41480.39 88888.00 2024-09-07 14:26:42.000 251 22496.38 148.01 41480.36 88888.00 2024-09-07 14:26:43.000 251 22496.38 147.99 41480.35 88888.00 2024-09-07 14:26:44.000 251 22496.43 148.02 41480.35 88888.00 2024-09-07 14:26:45.000 251 22496.50 148.09 41480.34 47569.93 2024-09-07 14:26:46.000 251 22496.52 148.12 41480.30 88888.00 2024-09-07 14:26:47.000 251 22496.54 148.14 41480.30 88888.00 2024-09-07 14:26:48.000 251 22496.58 148.16 41480.31 88888.00 2024-09-07 14:26:49.000 251 22496.60 148.11 41480.27 88888.00 2024-09-07 14:26:50.000 251 22496.59 148.11 41480.23 47569.93 2024-09-07 14:26:51.000 251 22496.54 148.16 41480.21 88888.00 2024-09-07 14:26:52.000 251 22496.48 148.12 41480.15 88888.00 2024-09-07 14:26:53.000 251 22496.42 148.08 41480.14 88888.00 2024-09-07 14:26:54.000 251 22496.37 148.12 41480.23 88888.00 2024-09-07 14:26:55.000 251 22496.35 148.17 41480.22 47569.85 2024-09-07 14:26:56.000 251 22496.34 148.18 41480.10 88888.00 2024-09-07 14:26:57.000 251 22496.31 148.15 41480.02 88888.00 2024-09-07 14:26:58.000 251 22496.28 148.07 41480.09 88888.00 2024-09-07 14:26:59.000 251 22496.31 148.00 41480.21 88888.00 2024-09-07 14:27:00.000 251 22496.35 147.99 41480.28 47569.88 2024-09-07 14:27:01.000 251 22496.35 148.00 41480.31 88888.00 2024-09-07 14:27:02.000 251 22496.34 148.04 41480.35 88888.00 2024-09-07 14:27:03.000 251 22496.35 148.06 41480.31 88888.00 2024-09-07 14:27:04.000 251 22496.41 148.06 41480.23 88888.00 2024-09-07 14:27:05.000 251 22496.50 148.11 41480.23 47569.92 2024-09-07 14:27:06.000 251 22496.58 148.20 41480.23 88888.00 2024-09-07 14:27:07.000 251 22496.61 148.22 41480.19 88888.00 2024-09-07 14:27:08.000 251 22496.58 148.18 41480.16 88888.00 2024-09-07 14:27:09.000 251 22496.58 148.20 41480.21 88888.00 2024-09-07 14:27:10.000 251 22496.58 148.23 41480.23 47569.88 2024-09-07 14:27:11.000 251 22496.54 148.18 41480.12 88888.00 2024-09-07 14:27:12.000 251 22496.52 148.19 41480.11 88888.00 2024-09-07 14:27:13.000 251 22496.52 148.27 41480.27 88888.00 2024-09-07 14:27:14.000 251 22496.47 148.27 41480.33 88888.00 2024-09-07 14:27:15.000 251 22496.46 148.22 41480.30 47569.86 2024-09-07 14:27:16.000 251 22496.49 148.17 41480.29 88888.00 2024-09-07 14:27:17.000 251 22496.47 148.16 41480.27 88888.00 2024-09-07 14:27:18.000 251 22496.46 148.21 41480.24 88888.00 2024-09-07 14:27:19.000 251 22496.51 148.23 41480.26 88888.00 2024-09-07 14:27:20.000 251 22496.49 148.21 41480.28 47569.86 2024-09-07 14:27:21.000 251 22496.36 148.21 41480.24 88888.00 2024-09-07 14:27:22.000 251 22496.27 148.26 41480.23 88888.00 2024-09-07 14:27:23.000 251 22496.29 148.28 41480.29 88888.00 2024-09-07 14:27:24.000 251 22496.34 148.27 41480.33 88888.00 2024-09-07 14:27:25.000 251 22496.38 148.27 41480.38 47569.88 2024-09-07 14:27:26.000 251 22496.45 148.28 41480.41 88888.00 2024-09-07 14:27:27.000 251 22496.53 148.26 41480.34 88888.00 2024-09-07 14:27:28.000 251 22496.62 148.23 41480.27 88888.00 2024-09-07 14:27:29.000 251 22496.67 148.24 41480.25 88888.00 2024-09-07 14:27:30.000 251 22496.65 148.27 41480.20 47569.87 2024-09-07 14:27:31.000 251 22496.65 148.32 41480.16 88888.00 2024-09-07 14:27:32.000 251 22496.66 148.37 41480.21 88888.00 2024-09-07 14:27:33.000 251 22496.64 148.34 41480.25 88888.00 2024-09-07 14:27:34.000 251 22496.65 148.26 41480.27 88888.00 2024-09-07 14:27:35.000 251 22496.70 148.22 41480.25 47569.94 2024-09-07 14:27:36.000 251 22496.74 148.26 41480.18 88888.00 2024-09-07 14:27:37.000 251 22496.74 148.34 41480.14 88888.00 2024-09-07 14:27:38.000 251 22496.72 148.39 41480.14 88888.00 2024-09-07 14:27:39.000 251 22496.71 148.38 41480.23 88888.00 2024-09-07 14:27:40.000 251 22496.76 148.38 41480.36 47569.96 2024-09-07 14:27:41.000 251 22496.79 148.43 41480.43 88888.00 2024-09-07 14:27:42.000 251 22496.71 148.46 41480.43 88888.00 2024-09-07 14:27:43.000 251 22496.63 148.40 41480.40 88888.00 2024-09-07 14:27:44.000 251 22496.62 148.35 41480.40 88888.00 2024-09-07 14:27:45.000 251 22496.65 148.40 41480.39 47569.85 2024-09-07 14:27:46.000 251 22496.64 148.49 41480.36 88888.00 2024-09-07 14:27:47.000 251 22496.59 148.54 41480.38 88888.00 2024-09-07 14:27:48.000 251 22496.58 148.56 41480.46 88888.00 2024-09-07 14:27:49.000 251 22496.55 148.51 41480.56 88888.00 2024-09-07 14:27:50.000 251 22496.46 148.44 41480.59 47569.82 2024-09-07 14:27:51.000 251 22496.40 148.44 41480.59 88888.00 2024-09-07 14:27:52.000 251 22496.43 148.47 41480.54 88888.00 2024-09-07 14:27:53.000 251 22496.44 148.46 41480.44 88888.00 2024-09-07 14:27:54.000 251 22496.42 148.47 41480.41 88888.00 2024-09-07 14:27:55.000 251 22496.40 148.45 41480.43 47569.82 2024-09-07 14:27:56.000 251 22496.41 148.41 41480.40 88888.00 2024-09-07 14:27:57.000 251 22496.47 148.45 41480.38 88888.00 2024-09-07 14:27:58.000 251 22496.50 148.50 41480.36 88888.00 2024-09-07 14:27:59.000 251 22496.50 148.47 41480.30 88888.00 2024-09-07 14:28:00.000 251 22496.51 148.41 41480.19 47569.85 2024-09-07 14:28:01.000 251 22496.54 148.31 41480.07 88888.00 2024-09-07 14:28:02.000 251 22496.52 148.28 41480.02 88888.00 2024-09-07 14:28:03.000 251 22496.45 148.37 41480.05 88888.00 2024-09-07 14:28:04.000 251 22496.40 148.44 41480.07 88888.00 2024-09-07 14:28:05.000 251 22496.42 148.45 41480.11 47569.83 2024-09-07 14:28:06.000 251 22496.41 148.44 41480.16 88888.00 2024-09-07 14:28:07.000 251 22496.40 148.42 41480.21 88888.00 2024-09-07 14:28:08.000 251 22496.41 148.39 41480.26 88888.00 2024-09-07 14:28:09.000 251 22496.44 148.37 41480.28 88888.00 2024-09-07 14:28:10.000 251 22496.45 148.35 41480.23 47569.82 2024-09-07 14:28:11.000 251 22496.41 148.29 41480.13 88888.00 2024-09-07 14:28:12.000 251 22496.35 148.26 41480.12 88888.00 2024-09-07 14:28:13.000 251 22496.36 148.33 41480.21 88888.00 2024-09-07 14:28:14.000 251 22496.40 148.43 41480.25 88888.00 2024-09-07 14:28:15.000 251 22496.38 148.47 41480.20 47569.83 2024-09-07 14:28:16.000 251 22496.35 148.45 41480.11 88888.00 2024-09-07 14:28:17.000 251 22496.32 148.40 41480.04 88888.00 2024-09-07 14:28:18.000 251 22496.31 148.39 41480.09 88888.00 2024-09-07 14:28:19.000 251 22496.34 148.42 41480.19 88888.00 2024-09-07 14:28:20.000 251 22496.39 148.41 41480.23 47569.85 2024-09-07 14:28:21.000 251 22496.45 148.38 41480.23 88888.00 2024-09-07 14:28:22.000 251 22496.51 148.41 41480.31 88888.00 2024-09-07 14:28:23.000 251 22496.54 148.40 41480.29 88888.00 2024-09-07 14:28:24.000 251 22496.59 148.31 41480.13 88888.00 2024-09-07 14:28:25.000 251 22496.66 148.28 41480.04 47569.94 2024-09-07 14:28:26.000 251 22496.66 148.31 41480.09 88888.00 2024-09-07 14:28:27.000 251 22496.63 148.37 41480.15 88888.00 2024-09-07 14:28:28.000 251 22496.63 148.39 41480.15 88888.00 2024-09-07 14:28:29.000 251 22496.65 148.36 41480.07 88888.00 2024-09-07 14:28:30.000 251 22496.69 148.30 41480.06 47569.99 2024-09-07 14:28:31.000 251 22496.78 148.28 41480.14 88888.00 2024-09-07 14:28:32.000 251 22496.85 148.31 41480.19 88888.00 2024-09-07 14:28:33.000 251 22496.90 148.34 41480.18 88888.00 2024-09-07 14:28:34.000 251 22496.92 148.35 41480.14 88888.00 2024-09-07 14:28:35.000 251 22496.89 148.34 41480.18 47570.12 2024-09-07 14:28:36.000 251 22496.88 148.31 41480.23 88888.00 2024-09-07 14:28:37.000 251 22496.88 148.31 41480.22 88888.00 2024-09-07 14:28:38.000 251 22496.85 148.36 41480.22 88888.00 2024-09-07 14:28:39.000 251 22496.86 148.43 41480.27 88888.00 2024-09-07 14:28:40.000 251 22496.88 148.46 41480.29 47570.02 2024-09-07 14:28:41.000 251 22496.83 148.47 41480.27 88888.00 2024-09-07 14:28:42.000 251 22496.72 148.39 41480.19 88888.00 2024-09-07 14:28:43.000 251 22496.64 148.29 41480.14 88888.00 2024-09-07 14:28:44.000 251 22496.70 148.31 41480.17 88888.00 2024-09-07 14:28:45.000 251 22496.81 148.37 41480.19 47570.03 2024-09-07 14:28:46.000 251 22496.81 148.28 41480.14 88888.00 2024-09-07 14:28:47.000 251 22496.75 148.13 41480.12 88888.00 2024-09-07 14:28:48.000 251 22496.73 148.10 41480.18 88888.00 2024-09-07 14:28:49.000 251 22496.81 148.23 41480.27 88888.00 2024-09-07 14:28:50.000 251 22496.93 148.37 41480.33 47570.07 2024-09-07 14:28:51.000 251 22497.01 148.41 41480.36 88888.00 2024-09-07 14:28:52.000 251 22497.04 148.40 41480.36 88888.00 2024-09-07 14:28:53.000 251 22497.00 148.34 41480.29 88888.00 2024-09-07 14:28:54.000 251 22496.94 148.25 41480.21 88888.00 2024-09-07 14:28:55.000 251 22496.94 148.22 41480.14 47570.08 2024-09-07 14:28:56.000 251 22496.98 148.26 41480.07 88888.00 2024-09-07 14:28:57.000 251 22496.98 148.27 41480.06 88888.00 2024-09-07 14:28:58.000 251 22496.96 148.22 41480.04 88888.00 2024-09-07 14:28:59.000 251 22496.96 148.18 41480.01 88888.00 2024-09-07 14:29:00.000 251 22497.02 148.16 41479.99 47570.18 2024-09-07 14:29:01.000 251 22497.13 148.18 41480.01 88888.00 2024-09-07 14:29:02.000 251 22497.21 148.26 41480.05 88888.00 2024-09-07 14:29:03.000 251 22497.19 148.36 41480.12 88888.00 2024-09-07 14:29:04.000 251 22497.13 148.36 41480.18 88888.00 2024-09-07 14:29:05.000 251 22497.11 148.29 41480.10 47570.20 2024-09-07 14:29:06.000 251 22497.15 148.24 41479.96 88888.00 2024-09-07 14:29:07.000 251 22497.14 148.22 41479.94 88888.00 2024-09-07 14:29:08.000 251 22497.12 148.22 41480.00 88888.00 2024-09-07 14:29:09.000 251 22497.15 148.28 41480.06 88888.00 2024-09-07 14:29:10.000 251 22497.19 148.40 41480.12 47570.15 2024-09-07 14:29:11.000 251 22497.23 148.54 41480.22 88888.00 2024-09-07 14:29:12.000 251 22497.18 148.53 41480.25 88888.00 2024-09-07 14:29:13.000 251 22497.07 148.35 41480.13 88888.00 2024-09-07 14:29:14.000 251 22497.01 148.21 41479.99 88888.00 2024-09-07 14:29:15.000 251 22497.04 148.18 41479.98 47570.18 2024-09-07 14:29:16.000 251 22497.10 148.22 41480.08 88888.00 2024-09-07 14:29:17.000 251 22497.12 148.28 41480.20 88888.00 2024-09-07 14:29:18.000 251 22497.14 148.32 41480.29 88888.00 2024-09-07 14:29:19.000 251 22497.18 148.33 41480.33 88888.00 2024-09-07 14:29:20.000 251 22497.22 148.29 41480.33 47570.27 2024-09-07 14:29:21.000 251 22497.20 148.23 41480.28 88888.00 2024-09-07 14:29:22.000 251 22497.18 148.22 41480.28 88888.00 2024-09-07 14:29:23.000 251 22497.19 148.21 41480.35 88888.00 2024-09-07 14:29:24.000 251 22497.25 148.22 41480.37 88888.00 2024-09-07 14:29:25.000 251 22497.30 148.28 41480.33 47570.28 2024-09-07 14:29:26.000 251 22497.32 148.32 41480.30 88888.00 2024-09-07 14:29:27.000 251 22497.34 148.33 41480.31 88888.00 2024-09-07 14:29:28.000 251 22497.36 148.34 41480.34 88888.00 2024-09-07 14:29:29.000 251 22497.34 148.34 41480.32 88888.00 2024-09-07 14:29:30.000 251 22497.28 148.29 41480.24 47570.26 2024-09-07 14:29:31.000 251 22497.23 148.20 41480.20 88888.00 2024-09-07 14:29:32.000 251 22497.20 148.12 41480.21 88888.00 2024-09-07 14:29:33.000 251 22497.20 148.11 41480.21 88888.00 2024-09-07 14:29:34.000 251 22497.23 148.15 41480.23 88888.00 2024-09-07 14:29:35.000 251 22497.26 148.12 41480.26 47570.30 2024-09-07 14:29:36.000 251 22497.28 148.08 41480.27 88888.00 2024-09-07 14:29:37.000 251 22497.30 148.06 41480.25 88888.00 2024-09-07 14:29:38.000 251 22497.32 148.04 41480.19 88888.00 2024-09-07 14:29:39.000 251 22497.36 148.08 41480.14 88888.00 2024-09-07 14:29:40.000 251 22497.44 148.13 41480.11 47570.42 2024-09-07 14:29:41.000 251 22497.51 148.13 41480.09 88888.00 2024-09-07 14:29:42.000 251 22497.56 148.09 41480.09 88888.00 2024-09-07 14:29:43.000 251 22497.62 148.08 41480.11 88888.00 2024-09-07 14:29:44.000 251 22497.69 148.14 41480.13 88888.00 2024-09-07 14:29:45.000 251 22497.74 148.21 41480.16 47570.46 2024-09-07 14:29:46.000 251 22497.76 148.23 41480.20 88888.00 2024-09-07 14:29:47.000 251 22497.72 148.17 41480.25 88888.00 2024-09-07 14:29:48.000 251 22497.67 148.11 41480.25 88888.00 2024-09-07 14:29:49.000 251 22497.69 148.13 41480.22 88888.00 2024-09-07 14:29:50.000 251 22497.75 148.14 41480.20 47570.50 2024-09-07 14:29:51.000 251 22497.75 148.16 41480.21 88888.00 2024-09-07 14:29:52.000 251 22497.76 148.23 41480.23 88888.00 2024-09-07 14:29:53.000 251 22497.81 148.26 41480.25 88888.00 2024-09-07 14:29:54.000 251 22497.83 148.26 41480.26 88888.00 2024-09-07 14:29:55.000 251 22497.78 148.26 41480.24 47570.51 2024-09-07 14:29:56.000 251 22497.75 148.26 41480.19 88888.00 2024-09-07 14:29:57.000 251 22497.78 148.30 41480.20 88888.00 2024-09-07 14:29:58.000 251 22497.81 148.34 41480.29 88888.00 2024-09-07 14:29:59.000 251 22497.78 148.37 41480.32 88888.00 2024-09-07 14:30:00.000 251 22497.74 148.37 41480.29 47570.51 2024-09-07 14:30:01.000 251 22497.73 148.34 41480.29 88888.00 2024-09-07 14:30:02.000 251 22497.69 148.32 41480.30 88888.00 2024-09-07 14:30:03.000 251 22497.60 148.29 41480.23 88888.00 2024-09-07 14:30:04.000 251 22497.53 148.25 41480.18 88888.00 2024-09-07 14:30:05.000 251 22497.54 148.23 41480.21 47570.49 2024-09-07 14:30:06.000 251 22497.58 148.25 41480.22 88888.00 2024-09-07 14:30:07.000 251 22497.60 148.26 41480.18 88888.00 2024-09-07 14:30:08.000 251 22497.60 148.26 41480.19 88888.00 2024-09-07 14:30:09.000 251 22497.65 148.29 41480.29 88888.00 2024-09-07 14:30:10.000 251 22497.70 148.31 41480.39 47570.57 2024-09-07 14:30:11.000 251 22497.74 148.31 41480.43 88888.00 2024-09-07 14:30:12.000 251 22497.81 148.30 41480.41 88888.00 2024-09-07 14:30:13.000 251 22497.92 148.25 41480.36 88888.00 2024-09-07 14:30:14.000 251 22498.08 148.22 41480.31 88888.00 2024-09-07 14:30:15.000 251 22498.23 148.28 41480.31 47570.69 2024-09-07 14:30:16.000 251 22498.24 148.38 41480.31 88888.00 2024-09-07 14:30:17.000 251 22498.19 148.42 41480.29 88888.00 2024-09-07 14:30:18.000 251 22498.22 148.43 41480.31 88888.00 2024-09-07 14:30:19.000 251 22498.27 148.47 41480.34 88888.00 2024-09-07 14:30:20.000 251 22498.20 148.44 41480.29 47570.72 2024-09-07 14:30:21.000 251 22498.07 148.34 41480.19 88888.00 2024-09-07 14:30:22.000 251 22498.01 148.31 41480.19 88888.00 2024-09-07 14:30:23.000 251 22498.04 148.38 41480.28 88888.00 2024-09-07 14:30:24.000 251 22498.06 148.41 41480.38 88888.00 2024-09-07 14:30:25.000 251 22498.04 148.37 41480.46 47570.68 2024-09-07 14:30:26.000 251 22498.00 148.31 41480.50 88888.00 2024-09-07 14:30:27.000 251 22497.92 148.27 41480.43 88888.00 2024-09-07 14:30:28.000 251 22497.89 148.29 41480.35 88888.00 2024-09-07 14:30:29.000 251 22497.92 148.31 41480.38 88888.00 2024-09-07 14:30:30.000 251 22497.98 148.25 41480.42 47570.75 2024-09-07 14:30:31.000 251 22498.03 148.15 41480.39 88888.00 2024-09-07 14:30:32.000 251 22498.13 148.13 41480.33 88888.00 2024-09-07 14:30:33.000 251 22498.21 148.18 41480.29 88888.00 2024-09-07 14:30:34.000 251 22498.21 148.23 41480.31 88888.00 2024-09-07 14:30:35.000 251 22498.23 148.24 41480.33 47570.83 2024-09-07 14:30:36.000 251 22498.28 148.20 41480.27 88888.00 2024-09-07 14:30:37.000 251 22498.31 148.20 41480.25 88888.00 2024-09-07 14:30:38.000 251 22498.30 148.26 41480.30 88888.00 2024-09-07 14:30:39.000 251 22498.27 148.34 41480.34 88888.00 2024-09-07 14:30:40.000 251 22498.24 148.32 41480.35 47570.86 2024-09-07 14:30:41.000 251 22498.23 148.25 41480.33 88888.00 2024-09-07 14:30:42.000 251 22498.31 148.29 41480.38 88888.00 2024-09-07 14:30:43.000 251 22498.41 148.43 41480.52 88888.00 2024-09-07 14:30:44.000 251 22498.44 148.46 41480.54 88888.00 2024-09-07 14:30:45.000 251 22498.37 148.40 41480.45 47570.82 2024-09-07 14:30:46.000 251 22498.24 148.35 41480.35 88888.00 2024-09-07 14:30:47.000 251 22498.19 148.36 41480.36 88888.00 2024-09-07 14:30:48.000 251 22498.25 148.40 41480.45 88888.00 2024-09-07 14:30:49.000 251 22498.27 148.41 41480.49 88888.00 2024-09-07 14:30:50.000 251 22498.26 148.39 41480.44 47570.87 2024-09-07 14:30:51.000 251 22498.28 148.41 41480.45 88888.00 2024-09-07 14:30:52.000 251 22498.29 148.39 41480.51 88888.00 2024-09-07 14:30:53.000 251 22498.28 148.30 41480.47 88888.00 2024-09-07 14:30:54.000 251 22498.35 148.30 41480.40 88888.00 2024-09-07 14:30:55.000 251 22498.42 148.38 41480.40 47570.88 2024-09-07 14:30:56.000 251 22498.42 148.43 41480.36 88888.00 2024-09-07 14:30:57.000 251 22498.41 148.45 41480.31 88888.00 2024-09-07 14:30:58.000 251 22498.40 148.45 41480.33 88888.00 2024-09-07 14:30:59.000 251 22498.39 148.44 41480.36 88888.00 2024-09-07 14:31:00.000 251 22498.36 148.42 41480.36 47570.89 2024-09-07 14:31:01.000 251 22498.33 148.35 41480.29 88888.00 2024-09-07 14:31:02.000 251 22498.35 148.31 41480.29 88888.00 2024-09-07 14:31:03.000 251 22498.46 148.35 41480.37 88888.00 2024-09-07 14:31:04.000 251 22498.52 148.37 41480.43 88888.00 2024-09-07 14:31:05.000 251 22498.50 148.32 41480.43 47570.95 2024-09-07 14:31:06.000 251 22498.45 148.27 41480.44 88888.00 2024-09-07 14:31:07.000 251 22498.49 148.27 41480.48 88888.00 2024-09-07 14:31:08.000 251 22498.60 148.28 41480.52 88888.00 2024-09-07 14:31:09.000 251 22498.68 148.25 41480.46 88888.00 2024-09-07 14:31:10.000 251 22498.69 148.29 41480.35 47570.99 2024-09-07 14:31:11.000 251 22498.68 148.39 41480.31 88888.00 2024-09-07 14:31:12.000 251 22498.65 148.40 41480.34 88888.00 2024-09-07 14:31:13.000 251 22498.62 148.32 41480.39 88888.00 2024-09-07 14:31:14.000 251 22498.62 148.29 41480.39 88888.00 2024-09-07 14:31:15.000 251 22498.60 148.27 41480.36 47570.99 2024-09-07 14:31:16.000 251 22498.58 148.23 41480.35 88888.00 2024-09-07 14:31:17.000 251 22498.58 148.21 41480.38 88888.00 2024-09-07 14:31:18.000 251 22498.52 148.19 41480.41 88888.00 2024-09-07 14:31:19.000 251 22498.44 148.19 41480.45 88888.00 2024-09-07 14:31:20.000 251 22498.48 148.30 41480.48 47570.98 2024-09-07 14:31:21.000 251 22498.61 148.42 41480.47 88888.00 2024-09-07 14:31:22.000 251 22498.66 148.44 41480.40 88888.00 2024-09-07 14:31:23.000 251 22498.59 148.35 41480.39 88888.00 2024-09-07 14:31:24.000 251 22498.55 148.30 41480.49 88888.00 2024-09-07 14:31:25.000 251 22498.62 148.31 41480.57 47571.01 2024-09-07 14:31:26.000 251 22498.64 148.27 41480.56 88888.00 2024-09-07 14:31:27.000 251 22498.56 148.23 41480.48 88888.00 2024-09-07 14:31:28.000 251 22498.52 148.28 41480.44 88888.00 2024-09-07 14:31:29.000 251 22498.56 148.34 41480.48 88888.00 2024-09-07 14:31:30.000 251 22498.59 148.31 41480.48 47571.02 2024-09-07 14:31:31.000 251 22498.52 148.17 41480.36 88888.00 2024-09-07 14:31:32.000 251 22498.50 148.13 41480.32 88888.00 2024-09-07 14:31:33.000 251 22498.63 148.22 41480.44 88888.00 2024-09-07 14:31:34.000 251 22498.78 148.24 41480.51 88888.00 2024-09-07 14:31:35.000 251 22498.84 148.20 41480.48 47571.12 2024-09-07 14:31:36.000 251 22498.85 148.18 41480.40 88888.00 2024-09-07 14:31:37.000 251 22498.90 148.20 41480.40 88888.00 2024-09-07 14:31:38.000 251 22498.94 148.22 41480.47 88888.00 2024-09-07 14:31:39.000 251 22498.95 148.23 41480.46 88888.00 2024-09-07 14:31:40.000 251 22498.94 148.22 41480.43 47571.16 2024-09-07 14:31:41.000 251 22498.95 148.21 41480.43 88888.00 2024-09-07 14:31:42.000 251 22499.00 148.26 41480.43 88888.00 2024-09-07 14:31:43.000 251 22499.03 148.30 41480.37 88888.00 2024-09-07 14:31:44.000 251 22499.02 148.29 41480.32 88888.00 2024-09-07 14:31:45.000 251 22498.98 148.27 41480.37 47571.18 2024-09-07 14:31:46.000 251 22498.96 148.27 41480.44 88888.00 2024-09-07 14:31:47.000 251 22498.96 148.29 41480.44 88888.00 2024-09-07 14:31:48.000 251 22498.97 148.28 41480.39 88888.00 2024-09-07 14:31:49.000 251 22498.96 148.24 41480.36 88888.00 2024-09-07 14:31:50.000 251 22498.97 148.29 41480.45 47571.24 2024-09-07 14:31:51.000 251 22499.04 148.40 41480.56 88888.00 2024-09-07 14:31:52.000 251 22499.11 148.39 41480.53 88888.00 2024-09-07 14:31:53.000 251 22499.07 148.33 41480.48 88888.00 2024-09-07 14:31:54.000 251 22499.04 148.32 41480.49 88888.00 2024-09-07 14:31:55.000 251 22499.08 148.29 41480.50 47571.28 2024-09-07 14:31:56.000 251 22499.08 148.20 41480.51 88888.00 2024-09-07 14:31:57.000 251 22499.03 148.16 41480.50 88888.00 2024-09-07 14:31:58.000 251 22499.03 148.20 41480.48 88888.00 2024-09-07 14:31:59.000 251 22499.09 148.26 41480.50 88888.00 2024-09-07 14:32:00.000 251 22499.17 148.31 41480.52 47571.29 2024-09-07 14:32:01.000 251 22499.22 148.33 41480.53 88888.00 2024-09-07 14:32:02.000 251 22499.22 148.32 41480.50 88888.00 2024-09-07 14:32:03.000 251 22499.20 148.31 41480.44 88888.00 2024-09-07 14:32:04.000 251 22499.16 148.29 41480.41 88888.00 2024-09-07 14:32:05.000 251 22499.16 148.24 41480.33 47571.37 2024-09-07 14:32:06.000 251 22499.20 148.20 41480.27 88888.00 2024-09-07 14:32:07.000 251 22499.27 148.25 41480.30 88888.00 2024-09-07 14:32:08.000 251 22499.29 148.31 41480.38 88888.00 2024-09-07 14:32:09.000 251 22499.26 148.33 41480.41 88888.00 2024-09-07 14:32:10.000 251 22499.20 148.30 41480.35 47571.37 2024-09-07 14:32:11.000 251 22499.14 148.20 41480.22 88888.00 2024-09-07 14:32:12.000 251 22499.12 148.19 41480.20 88888.00 2024-09-07 14:32:13.000 251 22499.11 148.28 41480.26 88888.00 2024-09-07 14:32:14.000 251 22499.10 148.28 41480.23 88888.00 2024-09-07 14:32:15.000 251 22499.07 148.25 41480.19 47571.36 2024-09-07 14:32:16.000 251 22499.02 148.26 41480.21 88888.00 2024-09-07 14:32:17.000 251 22499.00 148.31 41480.29 88888.00 2024-09-07 14:32:18.000 251 22499.03 148.34 41480.35 88888.00 2024-09-07 14:32:19.000 251 22499.04 148.35 41480.39 88888.00 2024-09-07 14:32:20.000 251 22499.09 148.46 41480.48 47571.33 2024-09-07 14:32:21.000 251 22499.15 148.59 41480.56 88888.00 2024-09-07 14:32:22.000 251 22499.15 148.54 41480.46 88888.00 2024-09-07 14:32:23.000 251 22499.12 148.40 41480.34 88888.00 2024-09-07 14:32:24.000 251 22499.11 148.37 41480.36 88888.00 2024-09-07 14:32:25.000 251 22499.12 148.41 41480.40 47571.36 2024-09-07 14:32:26.000 251 22499.16 148.47 41480.38 88888.00 2024-09-07 14:32:27.000 251 22499.19 148.50 41480.38 88888.00 2024-09-07 14:32:28.000 251 22499.15 148.46 41480.41 88888.00 2024-09-07 14:32:29.000 251 22499.11 148.38 41480.39 88888.00 2024-09-07 14:32:30.000 251 22499.08 148.37 41480.31 47571.29 2024-09-07 14:32:31.000 251 22499.06 148.43 41480.27 88888.00 2024-09-07 14:32:32.000 251 22499.05 148.43 41480.31 88888.00 2024-09-07 14:32:33.000 251 22499.05 148.39 41480.37 88888.00 2024-09-07 14:32:34.000 251 22499.07 148.38 41480.41 88888.00 2024-09-07 14:32:35.000 251 22499.09 148.38 41480.46 47571.32 2024-09-07 14:32:36.000 251 22499.06 148.33 41480.46 88888.00 2024-09-07 14:32:37.000 251 22498.97 148.27 41480.44 88888.00 2024-09-07 14:32:38.000 251 22498.93 148.25 41480.44 88888.00 2024-09-07 14:32:39.000 251 22499.02 148.26 41480.46 88888.00 2024-09-07 14:32:40.000 251 22499.11 148.31 41480.45 47571.39 2024-09-07 14:32:41.000 251 22499.11 148.35 41480.40 88888.00 2024-09-07 14:32:42.000 251 22499.08 148.32 41480.39 88888.00 2024-09-07 14:32:43.000 251 22499.11 148.31 41480.44 88888.00 2024-09-07 14:32:44.000 251 22499.18 148.34 41480.49 88888.00 2024-09-07 14:32:45.000 251 22499.21 148.38 41480.48 47571.41 2024-09-07 14:32:46.000 251 22499.21 148.39 41480.41 88888.00 2024-09-07 14:32:47.000 251 22499.21 148.33 41480.39 88888.00 2024-09-07 14:32:48.000 251 22499.23 148.28 41480.44 88888.00 2024-09-07 14:32:49.000 251 22499.25 148.31 41480.41 88888.00 2024-09-07 14:32:50.000 251 22499.25 148.32 41480.33 47571.43 2024-09-07 14:32:51.000 251 22499.22 148.31 41480.33 88888.00 2024-09-07 14:32:52.000 251 22499.19 148.30 41480.36 88888.00 2024-09-07 14:32:53.000 251 22499.23 148.33 41480.34 88888.00 2024-09-07 14:32:54.000 251 22499.31 148.40 41480.37 88888.00 2024-09-07 14:32:55.000 251 22499.31 148.40 41480.44 47571.38 2024-09-07 14:32:56.000 251 22499.28 148.35 41480.47 88888.00 2024-09-07 14:32:57.000 251 22499.29 148.34 41480.48 88888.00 2024-09-07 14:32:58.000 251 22499.25 148.34 41480.48 88888.00 2024-09-07 14:32:59.000 251 22499.19 148.35 41480.50 88888.00 2024-09-07 14:33:00.000 251 22499.24 148.36 41480.54 47571.47 2024-09-07 14:33:01.000 251 22499.31 148.31 41480.50 88888.00 2024-09-07 14:33:02.000 251 22499.32 148.24 41480.40 88888.00 2024-09-07 14:33:03.000 251 22499.28 148.26 41480.38 88888.00 2024-09-07 14:33:04.000 251 22499.30 148.33 41480.44 88888.00 2024-09-07 14:33:05.000 251 22499.38 148.34 41480.49 47571.52 2024-09-07 14:33:06.000 251 22499.46 148.31 41480.48 88888.00 2024-09-07 14:33:07.000 251 22499.46 148.34 41480.48 88888.00 2024-09-07 14:33:08.000 251 22499.41 148.37 41480.52 88888.00 2024-09-07 14:33:09.000 251 22499.42 148.39 41480.59 88888.00 2024-09-07 14:33:10.000 251 22499.52 148.50 41480.71 47571.51 2024-09-07 14:33:11.000 251 22499.57 148.62 41480.84 88888.00 2024-09-07 14:33:12.000 251 22499.48 148.56 41480.79 88888.00 2024-09-07 14:33:13.000 251 22499.36 148.45 41480.61 88888.00 2024-09-07 14:33:14.000 251 22499.30 148.40 41480.53 88888.00 2024-09-07 14:33:15.000 251 22499.32 148.39 41480.57 47571.57 2024-09-07 14:33:16.000 251 22499.38 148.38 41480.62 88888.00 2024-09-07 14:33:17.000 251 22499.41 148.37 41480.59 88888.00 2024-09-07 14:33:18.000 251 22499.41 148.35 41480.57 88888.00 2024-09-07 14:33:19.000 251 22499.44 148.36 41480.62 88888.00 2024-09-07 14:33:20.000 251 22499.44 148.32 41480.65 47571.60 2024-09-07 14:33:21.000 251 22499.44 148.22 41480.61 88888.00 2024-09-07 14:33:22.000 251 22499.53 148.19 41480.59 88888.00 2024-09-07 14:33:23.000 251 22499.63 148.24 41480.68 88888.00 2024-09-07 14:33:24.000 251 22499.70 148.28 41480.74 88888.00 2024-09-07 14:33:25.000 251 22499.73 148.26 41480.68 47571.71 2024-09-07 14:33:26.000 251 22499.76 148.22 41480.58 88888.00 2024-09-07 14:33:27.000 251 22499.81 148.20 41480.62 88888.00 2024-09-07 14:33:28.000 251 22499.86 148.20 41480.69 88888.00 2024-09-07 14:33:29.000 251 22499.86 148.18 41480.66 88888.00 2024-09-07 14:33:30.000 251 22499.84 148.19 41480.59 47571.69 2024-09-07 14:33:31.000 251 22499.82 148.16 41480.48 88888.00 2024-09-07 14:33:32.000 251 22499.82 148.09 41480.44 88888.00 2024-09-07 14:33:33.000 251 22499.86 148.05 41480.54 88888.00 2024-09-07 14:33:34.000 251 22499.90 148.00 41480.59 88888.00 2024-09-07 14:33:35.000 251 22499.93 147.97 41480.57 47571.80 2024-09-07 14:33:36.000 251 22499.96 147.97 41480.55 88888.00 2024-09-07 14:33:37.000 251 22500.00 148.01 41480.54 88888.00 2024-09-07 14:33:38.000 251 22500.06 148.03 41480.54 88888.00 2024-09-07 14:33:39.000 251 22500.08 147.99 41480.54 88888.00 2024-09-07 14:33:40.000 251 22500.08 147.98 41480.56 47571.85 2024-09-07 14:33:41.000 251 22500.08 148.04 41480.64 88888.00 2024-09-07 14:33:42.000 251 22500.07 148.08 41480.73 88888.00 2024-09-07 14:33:43.000 251 22500.08 148.09 41480.83 88888.00 2024-09-07 14:33:44.000 251 22500.08 148.06 41480.83 88888.00 2024-09-07 14:33:45.000 251 22500.08 147.98 41480.73 47571.88 2024-09-07 14:33:46.000 251 22500.12 147.90 41480.73 88888.00 2024-09-07 14:33:47.000 251 22500.17 147.87 41480.84 88888.00 2024-09-07 14:33:48.000 251 22500.19 147.86 41480.93 88888.00 2024-09-07 14:33:49.000 251 22500.21 147.83 41480.92 88888.00 2024-09-07 14:33:50.000 251 22500.27 147.80 41480.87 47571.98 2024-09-07 14:33:51.000 251 22500.31 147.81 41480.87 88888.00 2024-09-07 14:33:52.000 251 22500.28 147.78 41480.86 88888.00 2024-09-07 14:33:53.000 251 22500.26 147.73 41480.80 88888.00 2024-09-07 14:33:54.000 251 22500.31 147.74 41480.75 88888.00 2024-09-07 14:33:55.000 251 22500.35 147.75 41480.74 47572.01 2024-09-07 14:33:56.000 251 22500.34 147.69 41480.71 88888.00 2024-09-07 14:33:57.000 251 22500.32 147.63 41480.69 88888.00 2024-09-07 14:33:58.000 251 22500.32 147.64 41480.70 88888.00 2024-09-07 14:33:59.000 251 22500.25 147.68 41480.73 88888.00 2024-09-07 14:34:00.000 251 22500.19 147.66 41480.79 47572.10 2024-09-07 14:34:01.000 251 22500.22 147.59 41480.82 88888.00 2024-09-07 14:34:02.000 251 22500.32 147.51 41480.82 88888.00 2024-09-07 14:34:03.000 251 22500.44 147.49 41480.81 88888.00 2024-09-07 14:34:04.000 251 22500.51 147.49 41480.80 88888.00 2024-09-07 14:34:05.000 251 22500.48 147.49 41480.81 47572.12 2024-09-07 14:34:06.000 251 22500.46 147.49 41480.82 88888.00 2024-09-07 14:34:07.000 251 22500.49 147.47 41480.82 88888.00 2024-09-07 14:34:08.000 251 22500.58 147.46 41480.84 88888.00 2024-09-07 14:34:09.000 251 22500.65 147.52 41480.93 88888.00 2024-09-07 14:34:10.000 251 22500.62 147.58 41480.97 47572.16 2024-09-07 14:34:11.000 251 22500.51 147.56 41480.89 88888.00 2024-09-07 14:34:12.000 251 22500.50 147.52 41480.77 88888.00 2024-09-07 14:34:13.000 251 22500.53 147.53 41480.72 88888.00 2024-09-07 14:34:14.000 251 22500.50 147.57 41480.73 88888.00 2024-09-07 14:34:15.000 251 22500.45 147.60 41480.76 47572.19 2024-09-07 14:34:16.000 251 22500.47 147.59 41480.80 88888.00 2024-09-07 14:34:17.000 251 22500.48 147.56 41480.82 88888.00 2024-09-07 14:34:18.000 251 22500.41 147.50 41480.79 88888.00 2024-09-07 14:34:19.000 251 22500.34 147.47 41480.73 88888.00 2024-09-07 14:34:20.000 251 22500.37 147.49 41480.78 47572.17 2024-09-07 14:34:21.000 251 22500.44 147.49 41480.89 88888.00 2024-09-07 14:34:22.000 251 22500.54 147.50 41480.92 88888.00 2024-09-07 14:34:23.000 251 22500.62 147.53 41480.88 88888.00 2024-09-07 14:34:24.000 251 22500.61 147.47 41480.87 88888.00 2024-09-07 14:34:25.000 251 22500.59 147.37 41480.86 47572.31 2024-09-07 14:34:26.000 251 22500.63 147.35 41480.84 88888.00 2024-09-07 14:34:27.000 251 22500.66 147.41 41480.84 88888.00 2024-09-07 14:34:28.000 251 22500.68 147.46 41480.86 88888.00 2024-09-07 14:34:29.000 251 22500.71 147.47 41480.84 88888.00 2024-09-07 14:34:30.000 251 22500.72 147.49 41480.82 47572.26 2024-09-07 14:34:31.000 251 22500.72 147.57 41480.88 88888.00 2024-09-07 14:34:32.000 251 22500.66 147.53 41480.85 88888.00 2024-09-07 14:34:33.000 251 22500.53 147.38 41480.69 88888.00 2024-09-07 14:34:34.000 251 22500.44 147.33 41480.62 88888.00 2024-09-07 14:34:35.000 251 22500.43 147.37 41480.67 47572.25 2024-09-07 14:34:36.000 251 22500.45 147.40 41480.79 88888.00 2024-09-07 14:34:37.000 251 22500.44 147.38 41480.86 88888.00 2024-09-07 14:34:38.000 251 22500.41 147.32 41480.86 88888.00 2024-09-07 14:34:39.000 251 22500.39 147.28 41480.82 88888.00 2024-09-07 14:34:40.000 251 22500.40 147.34 41480.86 47572.23 2024-09-07 14:34:41.000 251 22500.47 147.47 41480.98 88888.00 2024-09-07 14:34:42.000 251 22500.48 147.49 41480.97 88888.00 2024-09-07 14:34:43.000 251 22500.41 147.37 41480.81 88888.00 2024-09-07 14:34:44.000 251 22500.36 147.28 41480.73 88888.00 2024-09-07 14:34:45.000 251 22500.33 147.28 41480.77 47572.20 2024-09-07 14:34:46.000 251 22500.31 147.36 41480.80 88888.00 2024-09-07 14:34:47.000 251 22500.31 147.41 41480.76 88888.00 2024-09-07 14:34:48.000 251 22500.30 147.40 41480.72 88888.00 2024-09-07 14:34:49.000 251 22500.31 147.39 41480.68 88888.00 2024-09-07 14:34:50.000 251 22500.35 147.42 41480.66 47572.18 2024-09-07 14:34:51.000 251 22500.37 147.48 41480.71 88888.00 2024-09-07 14:34:52.000 251 22500.37 147.45 41480.73 88888.00 2024-09-07 14:34:53.000 251 22500.33 147.39 41480.69 88888.00 2024-09-07 14:34:54.000 251 22500.25 147.38 41480.68 88888.00 2024-09-07 14:34:55.000 251 22500.24 147.37 41480.66 47572.17 2024-09-07 14:34:56.000 251 22500.31 147.32 41480.57 88888.00 2024-09-07 14:34:57.000 251 22500.35 147.27 41480.52 88888.00 2024-09-07 14:34:58.000 251 22500.33 147.24 41480.54 88888.00 2024-09-07 14:34:59.000 251 22500.32 147.24 41480.61 88888.00 2024-09-07 14:35:00.000 251 22500.32 147.25 41480.65 47572.16 2024-09-07 14:35:01.000 251 22500.33 147.28 41480.64 88888.00 2024-09-07 14:35:02.000 251 22500.38 147.34 41480.61 88888.00 2024-09-07 14:35:03.000 251 22500.44 147.39 41480.69 88888.00 2024-09-07 14:35:04.000 251 22500.47 147.36 41480.82 88888.00 2024-09-07 14:35:05.000 251 22500.45 147.28 41480.81 47572.16 2024-09-07 14:35:06.000 251 22500.46 147.24 41480.71 88888.00 2024-09-07 14:35:07.000 251 22500.47 147.28 41480.64 88888.00 2024-09-07 14:35:08.000 251 22500.43 147.32 41480.62 88888.00 2024-09-07 14:35:09.000 251 22500.37 147.36 41480.64 88888.00 2024-09-07 14:35:10.000 251 22500.30 147.42 41480.64 47572.12 2024-09-07 14:35:11.000 251 22500.27 147.45 41480.56 88888.00 2024-09-07 14:35:12.000 251 22500.28 147.43 41480.51 88888.00 2024-09-07 14:35:13.000 251 22500.33 147.39 41480.54 88888.00 2024-09-07 14:35:14.000 251 22500.38 147.37 41480.60 88888.00 2024-09-07 14:35:15.000 251 22500.35 147.36 41480.60 47572.09 2024-09-07 14:35:16.000 251 22500.26 147.37 41480.59 88888.00 2024-09-07 14:35:17.000 251 22500.25 147.43 41480.64 88888.00 2024-09-07 14:35:18.000 251 22500.35 147.53 41480.69 88888.00 2024-09-07 14:35:19.000 251 22500.41 147.57 41480.66 88888.00 2024-09-07 14:35:20.000 251 22500.37 147.50 41480.61 47572.06 2024-09-07 14:35:21.000 251 22500.31 147.40 41480.59 88888.00 2024-09-07 14:35:22.000 251 22500.32 147.37 41480.59 88888.00 2024-09-07 14:35:23.000 251 22500.38 147.41 41480.62 88888.00 2024-09-07 14:35:24.000 251 22500.40 147.43 41480.61 88888.00 2024-09-07 14:35:25.000 251 22500.39 147.45 41480.59 47572.09 2024-09-07 14:35:26.000 251 22500.43 147.53 41480.66 88888.00 2024-09-07 14:35:27.000 251 22500.48 147.59 41480.77 88888.00 2024-09-07 14:35:28.000 251 22500.48 147.58 41480.79 88888.00 2024-09-07 14:35:29.000 251 22500.46 147.57 41480.78 88888.00 2024-09-07 14:35:30.000 251 22500.44 147.60 41480.78 47572.12 2024-09-07 14:35:31.000 251 22500.45 147.62 41480.80 88888.00 2024-09-07 14:35:32.000 251 22500.46 147.59 41480.81 88888.00 2024-09-07 14:35:33.000 251 22500.49 147.52 41480.74 88888.00 2024-09-07 14:35:34.000 251 22500.58 147.49 41480.71 88888.00 2024-09-07 14:35:35.000 251 22500.63 147.49 41480.75 47572.23 2024-09-07 14:35:36.000 251 22500.61 147.50 41480.82 88888.00 2024-09-07 14:35:37.000 251 22500.59 147.52 41480.86 88888.00 2024-09-07 14:35:38.000 251 22500.62 147.51 41480.84 88888.00 2024-09-07 14:35:39.000 251 22500.65 147.43 41480.75 88888.00 2024-09-07 14:35:40.000 251 22500.71 147.38 41480.64 47572.23 2024-09-07 14:35:41.000 251 22500.74 147.37 41480.62 88888.00 2024-09-07 14:35:42.000 251 22500.73 147.43 41480.69 88888.00 2024-09-07 14:35:43.000 251 22500.75 147.52 41480.72 88888.00 2024-09-07 14:35:44.000 251 22500.77 147.57 41480.67 88888.00 2024-09-07 14:35:45.000 251 22500.77 147.58 41480.65 47572.22 2024-09-07 14:35:46.000 251 22500.72 147.54 41480.72 88888.00 2024-09-07 14:35:47.000 251 22500.64 147.47 41480.75 88888.00 2024-09-07 14:35:48.000 251 22500.59 147.44 41480.75 88888.00 2024-09-07 14:35:49.000 251 22500.57 147.49 41480.79 88888.00 2024-09-07 14:35:50.000 251 22500.51 147.49 41480.81 47572.21 2024-09-07 14:35:51.000 251 22500.47 147.42 41480.74 88888.00 2024-09-07 14:35:52.000 251 22500.47 147.41 41480.73 88888.00 2024-09-07 14:35:53.000 251 22500.44 147.46 41480.78 88888.00 2024-09-07 14:35:54.000 251 22500.44 147.52 41480.82 88888.00 2024-09-07 14:35:55.000 251 22500.48 147.56 41480.82 47572.21 2024-09-07 14:35:56.000 251 22500.52 147.54 41480.76 88888.00 2024-09-07 14:35:57.000 251 22500.57 147.49 41480.66 88888.00 2024-09-07 14:35:58.000 251 22500.61 147.47 41480.62 88888.00 2024-09-07 14:35:59.000 251 22500.61 147.49 41480.62 88888.00 2024-09-07 14:36:00.000 251 22500.58 147.50 41480.58 47572.22 2024-09-07 14:36:01.000 251 22500.56 147.52 41480.56 88888.00 2024-09-07 14:36:02.000 251 22500.57 147.60 41480.65 88888.00 2024-09-07 14:36:03.000 251 22500.56 147.60 41480.71 88888.00 2024-09-07 14:36:04.000 251 22500.52 147.50 41480.65 88888.00 2024-09-07 14:36:05.000 251 22500.53 147.41 41480.60 47572.18 2024-09-07 14:36:06.000 251 22500.59 147.43 41480.65 88888.00 2024-09-07 14:36:07.000 251 22500.66 147.48 41480.75 88888.00 2024-09-07 14:36:08.000 251 22500.67 147.47 41480.78 88888.00 2024-09-07 14:36:09.000 251 22500.63 147.41 41480.75 88888.00 2024-09-07 14:36:10.000 251 22500.63 147.47 41480.76 47572.22 2024-09-07 14:36:11.000 251 22500.68 147.60 41480.76 88888.00 2024-09-07 14:36:12.000 251 22500.68 147.59 41480.68 88888.00 2024-09-07 14:36:13.000 251 22500.67 147.51 41480.63 88888.00 2024-09-07 14:36:14.000 251 22500.65 147.47 41480.60 88888.00 2024-09-07 14:36:15.000 251 22500.56 147.48 41480.47 47572.22 2024-09-07 14:36:16.000 251 22500.43 147.55 41480.38 88888.00 2024-09-07 14:36:17.000 251 22500.33 147.64 41480.39 88888.00 2024-09-07 14:36:18.000 251 22500.31 147.64 41480.38 88888.00 2024-09-07 14:36:19.000 251 22500.36 147.55 41480.36 88888.00 2024-09-07 14:36:20.000 251 22500.49 147.47 41480.43 47572.20 2024-09-07 14:36:21.000 251 22500.61 147.46 41480.51 88888.00 2024-09-07 14:36:22.000 251 22500.63 147.46 41480.51 88888.00 2024-09-07 14:36:23.000 251 22500.59 147.44 41480.49 88888.00 2024-09-07 14:36:24.000 251 22500.57 147.42 41480.50 88888.00 2024-09-07 14:36:25.000 251 22500.56 147.42 41480.50 47572.20 2024-09-07 14:36:26.000 251 22500.54 147.43 41480.50 88888.00 2024-09-07 14:36:27.000 251 22500.55 147.45 41480.56 88888.00 2024-09-07 14:36:28.000 251 22500.60 147.47 41480.62 88888.00 2024-09-07 14:36:29.000 251 22500.66 147.49 41480.64 88888.00 2024-09-07 14:36:30.000 251 22500.68 147.49 41480.57 47572.19 2024-09-07 14:36:31.000 251 22500.61 147.45 41480.44 88888.00 2024-09-07 14:36:32.000 251 22500.57 147.50 41480.42 88888.00 2024-09-07 14:36:33.000 251 22500.62 147.60 41480.57 88888.00 2024-09-07 14:36:34.000 251 22500.64 147.61 41480.65 88888.00 2024-09-07 14:36:35.000 251 22500.60 147.56 41480.62 47572.19 2024-09-07 14:36:36.000 251 22500.55 147.55 41480.64 88888.00 2024-09-07 14:36:37.000 251 22500.53 147.55 41480.72 88888.00 2024-09-07 14:36:38.000 251 22500.50 147.47 41480.67 88888.00 2024-09-07 14:36:39.000 251 22500.44 147.38 41480.47 88888.00 2024-09-07 14:36:40.000 251 22500.43 147.34 41480.38 47572.16 2024-09-07 14:36:41.000 251 22500.48 147.39 41480.44 88888.00 2024-09-07 14:36:42.000 251 22500.56 147.46 41480.50 88888.00 2024-09-07 14:36:43.000 251 22500.57 147.50 41480.50 88888.00 2024-09-07 14:36:44.000 251 22500.54 147.47 41480.50 88888.00 2024-09-07 14:36:45.000 251 22500.56 147.45 41480.50 47572.23 2024-09-07 14:36:46.000 251 22500.68 147.47 41480.49 88888.00 2024-09-07 14:36:47.000 251 22500.79 147.51 41480.50 88888.00 2024-09-07 14:36:48.000 251 22500.84 147.52 41480.55 88888.00 2024-09-07 14:36:49.000 251 22500.86 147.53 41480.59 88888.00 2024-09-07 14:36:50.000 251 22500.84 147.57 41480.54 47572.30 2024-09-07 14:36:51.000 251 22500.78 147.58 41480.49 88888.00 2024-09-07 14:36:52.000 251 22500.72 147.52 41480.59 88888.00 2024-09-07 14:36:53.000 251 22500.78 147.49 41480.69 88888.00 2024-09-07 14:36:54.000 251 22500.94 147.51 41480.68 88888.00 2024-09-07 14:36:55.000 251 22501.00 147.54 41480.63 47572.29 2024-09-07 14:36:56.000 251 22500.93 147.54 41480.62 88888.00 2024-09-07 14:36:57.000 251 22500.87 147.52 41480.67 88888.00 2024-09-07 14:36:58.000 251 22500.87 147.52 41480.71 88888.00 2024-09-07 14:36:59.000 251 22500.89 147.56 41480.71 88888.00 2024-09-07 14:37:00.000 251 22500.88 147.66 41480.66 47572.29 2024-09-07 14:37:01.000 251 22500.82 147.69 41480.57 88888.00 2024-09-07 14:37:02.000 251 22500.77 147.62 41480.53 88888.00 2024-09-07 14:37:03.000 251 22500.78 147.55 41480.54 88888.00 2024-09-07 14:37:04.000 251 22500.80 147.53 41480.57 88888.00 2024-09-07 14:37:05.000 251 22500.76 147.57 41480.61 47572.22 2024-09-07 14:37:06.000 251 22500.73 147.64 41480.65 88888.00 2024-09-07 14:37:07.000 251 22500.72 147.69 41480.69 88888.00 2024-09-07 14:37:08.000 251 22500.68 147.69 41480.71 88888.00 2024-09-07 14:37:09.000 251 22500.60 147.63 41480.69 88888.00 2024-09-07 14:37:10.000 251 22500.60 147.59 41480.69 47572.27 2024-09-07 14:37:11.000 251 22500.69 147.62 41480.76 88888.00 2024-09-07 14:37:12.000 251 22500.78 147.61 41480.79 88888.00 2024-09-07 14:37:13.000 251 22500.81 147.55 41480.79 88888.00 2024-09-07 14:37:14.000 251 22500.80 147.57 41480.84 88888.00 2024-09-07 14:37:15.000 251 22500.79 147.66 41480.89 47572.34 2024-09-07 14:37:16.000 251 22500.86 147.71 41480.87 88888.00 2024-09-07 14:37:17.000 251 22500.98 147.75 41480.84 88888.00 2024-09-07 14:37:18.000 251 22500.97 147.78 41480.78 88888.00 2024-09-07 14:37:19.000 251 22500.90 147.78 41480.73 88888.00 2024-09-07 14:37:20.000 251 22500.91 147.80 41480.76 47572.29 2024-09-07 14:37:21.000 251 22500.97 147.84 41480.81 88888.00 2024-09-07 14:37:22.000 251 22500.94 147.89 41480.81 88888.00 2024-09-07 14:37:23.000 251 22500.81 147.89 41480.78 88888.00 2024-09-07 14:37:24.000 251 22500.68 147.87 41480.76 88888.00 2024-09-07 14:37:25.000 251 22500.66 147.88 41480.81 47572.28 2024-09-07 14:37:26.000 251 22500.68 147.90 41480.89 88888.00 2024-09-07 14:37:27.000 251 22500.68 147.84 41480.93 88888.00 2024-09-07 14:37:28.000 251 22500.63 147.76 41480.89 88888.00 2024-09-07 14:37:29.000 251 22500.59 147.70 41480.84 88888.00 2024-09-07 14:37:30.000 251 22500.66 147.69 41480.86 47572.27 2024-09-07 14:37:31.000 251 22500.77 147.72 41480.93 88888.00 2024-09-07 14:37:32.000 251 22500.82 147.77 41480.98 88888.00 2024-09-07 14:37:33.000 251 22500.83 147.79 41480.99 88888.00 2024-09-07 14:37:34.000 251 22500.85 147.75 41480.93 88888.00 2024-09-07 14:37:35.000 251 22500.86 147.73 41480.83 47572.33 2024-09-07 14:37:36.000 251 22500.87 147.77 41480.81 88888.00 2024-09-07 14:37:37.000 251 22500.87 147.84 41480.88 88888.00 2024-09-07 14:37:38.000 251 22500.87 147.89 41480.98 88888.00 2024-09-07 14:37:39.000 251 22500.88 147.92 41481.03 88888.00 2024-09-07 14:37:40.000 251 22500.94 148.03 41481.07 47572.31 2024-09-07 14:37:41.000 251 22501.00 148.19 41481.13 88888.00 2024-09-07 14:37:42.000 251 22500.95 148.17 41481.10 88888.00 2024-09-07 14:37:43.000 251 22500.86 147.97 41480.99 88888.00 2024-09-07 14:37:44.000 251 22500.86 147.83 41480.94 88888.00 2024-09-07 14:37:45.000 251 22500.90 147.83 41480.89 47572.32 2024-09-07 14:37:46.000 251 22500.87 147.86 41480.84 88888.00 2024-09-07 14:37:47.000 251 22500.82 147.87 41480.89 88888.00 2024-09-07 14:37:48.000 251 22500.81 147.86 41480.95 88888.00 2024-09-07 14:37:49.000 251 22500.83 147.85 41480.94 88888.00 2024-09-07 14:37:50.000 251 22500.89 147.88 41480.98 47572.35 2024-09-07 14:37:51.000 251 22500.92 147.91 41481.01 88888.00 2024-09-07 14:37:52.000 251 22500.90 147.85 41480.93 88888.00 2024-09-07 14:37:53.000 251 22500.83 147.82 41480.83 88888.00 2024-09-07 14:37:54.000 251 22500.74 147.84 41480.81 88888.00 2024-09-07 14:37:55.000 251 22500.67 147.83 41480.78 47572.29 2024-09-07 14:37:56.000 251 22500.65 147.85 41480.73 88888.00 2024-09-07 14:37:57.000 251 22500.66 147.90 41480.68 88888.00 2024-09-07 14:37:58.000 251 22500.70 147.91 41480.65 88888.00 2024-09-07 14:37:59.000 251 22500.74 147.87 41480.70 88888.00 2024-09-07 14:38:00.000 251 22500.72 147.80 41480.76 47572.27 2024-09-07 14:38:01.000 251 22500.68 147.72 41480.67 88888.00 2024-09-07 14:38:02.000 251 22500.69 147.69 41480.57 88888.00 2024-09-07 14:38:03.000 251 22500.69 147.71 41480.60 88888.00 2024-09-07 14:38:04.000 251 22500.69 147.74 41480.73 88888.00 2024-09-07 14:38:05.000 251 22500.74 147.76 41480.81 47572.23 2024-09-07 14:38:06.000 251 22500.79 147.78 41480.78 88888.00 2024-09-07 14:38:07.000 251 22500.80 147.78 41480.71 88888.00 2024-09-07 14:38:08.000 251 22500.77 147.75 41480.66 88888.00 2024-09-07 14:38:09.000 251 22500.72 147.64 41480.57 88888.00 2024-09-07 14:38:10.000 251 22500.69 147.54 41480.54 47572.28 2024-09-07 14:38:11.000 251 22500.69 147.54 41480.59 88888.00 2024-09-07 14:38:12.000 251 22500.72 147.60 41480.68 88888.00 2024-09-07 14:38:13.000 251 22500.79 147.70 41480.74 88888.00 2024-09-07 14:38:14.000 251 22500.83 147.81 41480.76 88888.00 2024-09-07 14:38:15.000 251 22500.79 147.82 41480.77 47572.33 2024-09-07 14:38:16.000 251 22500.68 147.73 41480.73 88888.00 2024-09-07 14:38:17.000 251 22500.63 147.68 41480.72 88888.00 2024-09-07 14:38:18.000 251 22500.68 147.71 41480.74 88888.00 2024-09-07 14:38:19.000 251 22500.71 147.75 41480.72 88888.00 2024-09-07 14:38:20.000 251 22500.70 147.80 41480.71 47572.29 2024-09-07 14:38:21.000 251 22500.66 147.86 41480.72 88888.00 2024-09-07 14:38:22.000 251 22500.63 147.88 41480.72 88888.00 2024-09-07 14:38:23.000 251 22500.67 147.90 41480.71 88888.00 2024-09-07 14:38:24.000 251 22500.69 147.93 41480.71 88888.00 2024-09-07 14:38:25.000 251 22500.66 147.88 41480.65 47572.28 2024-09-07 14:38:26.000 251 22500.65 147.80 41480.55 88888.00 2024-09-07 14:38:27.000 251 22500.66 147.75 41480.52 88888.00 2024-09-07 14:38:28.000 251 22500.67 147.72 41480.54 88888.00 2024-09-07 14:38:29.000 251 22500.69 147.72 41480.51 88888.00 2024-09-07 14:38:30.000 251 22500.71 147.79 41480.55 47572.31 2024-09-07 14:38:31.000 251 22500.69 147.88 41480.71 88888.00 2024-09-07 14:38:32.000 251 22500.67 147.88 41480.78 88888.00 2024-09-07 14:38:33.000 251 22500.68 147.82 41480.69 88888.00 2024-09-07 14:38:34.000 251 22500.68 147.76 41480.63 88888.00 2024-09-07 14:38:35.000 251 22500.66 147.77 41480.62 47572.33 2024-09-07 14:38:36.000 251 22500.69 147.84 41480.61 88888.00 2024-09-07 14:38:37.000 251 22500.72 147.92 41480.60 88888.00 2024-09-07 14:38:38.000 251 22500.64 147.90 41480.44 88888.00 2024-09-07 14:38:39.000 251 22500.53 147.85 41480.20 88888.00 2024-09-07 14:38:40.000 251 22500.49 147.87 41480.19 47572.25 2024-09-07 14:38:41.000 251 22500.47 147.90 41480.27 88888.00 2024-09-07 14:38:42.000 251 22500.43 147.93 41480.28 88888.00 2024-09-07 14:38:43.000 251 22500.48 148.00 41480.34 88888.00 2024-09-07 14:38:44.000 251 22500.54 148.01 41480.41 88888.00 2024-09-07 14:38:45.000 251 22500.52 147.95 41480.39 47572.26 2024-09-07 14:38:46.000 251 22500.47 147.96 41480.40 88888.00 2024-09-07 14:38:47.000 251 22500.46 148.00 41480.45 88888.00 2024-09-07 14:38:48.000 251 22500.49 147.97 41480.44 88888.00 2024-09-07 14:38:49.000 251 22500.51 147.88 41480.35 88888.00 2024-09-07 14:38:50.000 251 22500.50 147.79 41480.29 47572.25 2024-09-07 14:38:51.000 251 22500.51 147.79 41480.35 88888.00 2024-09-07 14:38:52.000 251 22500.55 147.83 41480.46 88888.00 2024-09-07 14:38:53.000 251 22500.58 147.85 41480.50 88888.00 2024-09-07 14:38:54.000 251 22500.65 147.86 41480.46 88888.00 2024-09-07 14:38:55.000 251 22500.66 147.84 41480.38 47572.29 2024-09-07 14:38:56.000 251 22500.63 147.76 41480.36 88888.00 2024-09-07 14:38:57.000 251 22500.59 147.74 41480.40 88888.00 2024-09-07 14:38:58.000 251 22500.54 147.79 41480.37 88888.00 2024-09-07 14:38:59.000 251 22500.51 147.82 41480.29 88888.00 2024-09-07 14:39:00.000 251 22500.56 147.77 41480.27 47572.27 2024-09-07 14:39:01.000 251 22500.58 147.76 41480.33 88888.00 2024-09-07 14:39:02.000 251 22500.55 147.83 41480.36 88888.00 2024-09-07 14:39:03.000 251 22500.54 147.89 41480.37 88888.00 2024-09-07 14:39:04.000 251 22500.54 147.89 41480.39 88888.00 2024-09-07 14:39:05.000 251 22500.51 147.86 41480.39 47572.25 2024-09-07 14:39:06.000 251 22500.47 147.87 41480.41 88888.00 2024-09-07 14:39:07.000 251 22500.49 147.91 41480.52 88888.00 2024-09-07 14:39:08.000 251 22500.58 147.95 41480.66 88888.00 2024-09-07 14:39:09.000 251 22500.68 147.96 41480.72 88888.00 2024-09-07 14:39:10.000 251 22500.72 147.91 41480.68 47572.33 2024-09-07 14:39:11.000 251 22500.71 147.86 41480.61 88888.00 2024-09-07 14:39:12.000 251 22500.72 147.90 41480.61 88888.00 2024-09-07 14:39:13.000 251 22500.74 147.99 41480.64 88888.00 2024-09-07 14:39:14.000 251 22500.70 147.99 41480.60 88888.00 2024-09-07 14:39:15.000 251 22500.68 147.92 41480.51 47572.34 2024-09-07 14:39:16.000 251 22500.73 147.90 41480.49 88888.00 2024-09-07 14:39:17.000 251 22500.77 147.95 41480.53 88888.00 2024-09-07 14:39:18.000 251 22500.72 147.98 41480.60 88888.00 2024-09-07 14:39:19.000 251 22500.68 148.02 41480.70 88888.00 2024-09-07 14:39:20.000 251 22500.67 148.12 41480.80 47572.31 2024-09-07 14:39:21.000 251 22500.68 148.14 41480.81 88888.00 2024-09-07 14:39:22.000 251 22500.68 148.06 41480.79 88888.00 2024-09-07 14:39:23.000 251 22500.63 147.98 41480.79 88888.00 2024-09-07 14:39:24.000 251 22500.55 147.95 41480.81 88888.00 2024-09-07 14:39:25.000 251 22500.51 147.97 41480.79 47572.27 2024-09-07 14:39:26.000 251 22500.56 148.02 41480.80 88888.00 2024-09-07 14:39:27.000 251 22500.62 148.07 41480.82 88888.00 2024-09-07 14:39:28.000 251 22500.59 148.07 41480.82 88888.00 2024-09-07 14:39:29.000 251 22500.54 148.02 41480.77 88888.00 2024-09-07 14:39:30.000 251 22500.58 147.97 41480.75 47572.29 2024-09-07 14:39:31.000 251 22500.62 147.97 41480.73 88888.00 2024-09-07 14:39:32.000 251 22500.59 147.97 41480.68 88888.00 2024-09-07 14:39:33.000 251 22500.59 147.94 41480.65 88888.00 2024-09-07 14:39:34.000 251 22500.65 147.92 41480.66 88888.00 2024-09-07 14:39:35.000 251 22500.73 147.95 41480.67 47572.29 2024-09-07 14:39:36.000 251 22500.75 148.06 41480.71 88888.00 2024-09-07 14:39:37.000 251 22500.72 148.14 41480.79 88888.00 2024-09-07 14:39:38.000 251 22500.70 148.16 41480.77 88888.00 2024-09-07 14:39:39.000 251 22500.66 148.15 41480.70 88888.00 2024-09-07 14:39:40.000 251 22500.56 148.08 41480.66 47572.25 2024-09-07 14:39:41.000 251 22500.48 147.98 41480.62 88888.00 2024-09-07 14:39:42.000 251 22500.48 147.99 41480.69 88888.00 2024-09-07 14:39:43.000 251 22500.54 148.10 41480.83 88888.00 2024-09-07 14:39:44.000 251 22500.64 148.14 41480.85 88888.00 2024-09-07 14:39:45.000 251 22500.70 148.11 41480.79 47572.27 2024-09-07 14:39:46.000 251 22500.69 148.10 41480.79 88888.00 2024-09-07 14:39:47.000 251 22500.68 148.08 41480.75 88888.00 2024-09-07 14:39:48.000 251 22500.67 148.05 41480.71 88888.00 2024-09-07 14:39:49.000 251 22500.66 148.09 41480.76 88888.00 2024-09-07 14:39:50.000 251 22500.63 148.17 41480.85 47572.27 2024-09-07 14:39:51.000 251 22500.66 148.21 41480.95 88888.00 2024-09-07 14:39:52.000 251 22500.70 148.19 41480.96 88888.00 2024-09-07 14:39:53.000 251 22500.68 148.15 41480.86 88888.00 2024-09-07 14:39:54.000 251 22500.63 148.13 41480.79 88888.00 2024-09-07 14:39:55.000 251 22500.67 148.14 41480.82 47572.27 2024-09-07 14:39:56.000 251 22500.70 148.15 41480.82 88888.00 2024-09-07 14:39:57.000 251 22500.65 148.13 41480.74 88888.00 2024-09-07 14:39:58.000 251 22500.61 148.11 41480.69 88888.00 2024-09-07 14:39:59.000 251 22500.65 148.17 41480.79 88888.00 2024-09-07 14:40:00.000 251 22500.69 148.25 41480.89 47572.28 2024-09-07 14:40:01.000 251 22500.68 148.22 41480.90 88888.00 2024-09-07 14:40:02.000 251 22500.68 148.15 41480.87 88888.00 2024-09-07 14:40:03.000 251 22500.72 148.13 41480.84 88888.00 2024-09-07 14:40:04.000 251 22500.71 148.12 41480.76 88888.00 2024-09-07 14:40:05.000 251 22500.63 148.06 41480.65 47572.27 2024-09-07 14:40:06.000 251 22500.60 148.04 41480.65 88888.00 2024-09-07 14:40:07.000 251 22500.62 148.10 41480.75 88888.00 2024-09-07 14:40:08.000 251 22500.64 148.16 41480.80 88888.00 2024-09-07 14:40:09.000 251 22500.66 148.18 41480.76 88888.00 2024-09-07 14:40:10.000 251 22500.64 148.14 41480.72 47572.26 2024-09-07 14:40:11.000 251 22500.60 148.10 41480.76 88888.00 2024-09-07 14:40:12.000 251 22500.61 148.13 41480.76 88888.00 2024-09-07 14:40:13.000 251 22500.65 148.12 41480.69 88888.00 2024-09-07 14:40:14.000 251 22500.68 148.07 41480.68 88888.00 2024-09-07 14:40:15.000 251 22500.68 148.02 41480.69 47572.28 2024-09-07 14:40:16.000 251 22500.70 148.03 41480.72 88888.00 2024-09-07 14:40:17.000 251 22500.79 148.11 41480.81 88888.00 2024-09-07 14:40:18.000 251 22500.88 148.18 41480.89 88888.00 2024-09-07 14:40:19.000 251 22500.92 148.21 41480.90 88888.00 2024-09-07 14:40:20.000 251 22500.92 148.18 41480.85 47572.33 2024-09-07 14:40:21.000 251 22500.92 148.12 41480.79 88888.00 2024-09-07 14:40:22.000 251 22500.91 148.10 41480.69 88888.00 2024-09-07 14:40:23.000 251 22500.87 148.11 41480.62 88888.00 2024-09-07 14:40:24.000 251 22500.81 148.12 41480.64 88888.00 2024-09-07 14:40:25.000 251 22500.75 148.14 41480.71 47572.30 2024-09-07 14:40:26.000 251 22500.75 148.13 41480.73 88888.00 2024-09-07 14:40:27.000 251 22500.77 148.12 41480.73 88888.00 2024-09-07 14:40:28.000 251 22500.73 148.08 41480.71 88888.00 2024-09-07 14:40:29.000 251 22500.64 148.00 41480.66 88888.00 2024-09-07 14:40:30.000 251 22500.59 148.03 41480.66 47572.24 2024-09-07 14:40:31.000 251 22500.65 148.20 41480.79 88888.00 2024-09-07 14:40:32.000 251 22500.67 148.26 41480.85 88888.00 2024-09-07 14:40:33.000 251 22500.60 148.13 41480.79 88888.00 2024-09-07 14:40:34.000 251 22500.57 148.06 41480.76 88888.00 2024-09-07 14:40:35.000 251 22500.61 148.09 41480.75 47572.27 2024-09-07 14:40:36.000 251 22500.67 148.16 41480.73 88888.00 2024-09-07 14:40:37.000 251 22500.75 148.23 41480.74 88888.00 2024-09-07 14:40:38.000 251 22500.79 148.21 41480.78 88888.00 2024-09-07 14:40:39.000 251 22500.75 148.15 41480.81 88888.00 2024-09-07 14:40:40.000 251 22500.66 148.10 41480.78 47572.28 2024-09-07 14:40:41.000 251 22500.61 148.01 41480.70 88888.00 2024-09-07 14:40:42.000 251 22500.68 148.04 41480.72 88888.00 2024-09-07 14:40:43.000 251 22500.76 148.19 41480.84 88888.00 2024-09-07 14:40:44.000 251 22500.81 148.27 41480.90 88888.00 2024-09-07 14:40:45.000 251 22500.83 148.23 41480.88 47572.32 2024-09-07 14:40:46.000 251 22500.76 148.13 41480.83 88888.00 2024-09-07 14:40:47.000 251 22500.69 148.07 41480.83 88888.00 2024-09-07 14:40:48.000 251 22500.73 148.07 41480.83 88888.00 2024-09-07 14:40:49.000 251 22500.77 148.05 41480.79 88888.00 2024-09-07 14:40:50.000 251 22500.75 148.01 41480.80 47572.32 2024-09-07 14:40:51.000 251 22500.79 148.06 41480.91 88888.00 2024-09-07 14:40:52.000 251 22500.91 148.20 41481.03 88888.00 2024-09-07 14:40:53.000 251 22500.98 148.28 41481.06 88888.00 2024-09-07 14:40:54.000 251 22500.94 148.25 41481.02 88888.00 2024-09-07 14:40:55.000 251 22500.82 148.16 41480.99 47572.32 2024-09-07 14:40:56.000 251 22500.76 148.13 41480.98 88888.00 2024-09-07 14:40:57.000 251 22500.74 148.14 41480.97 88888.00 2024-09-07 14:40:58.000 251 22500.76 148.18 41480.96 88888.00 2024-09-07 14:40:59.000 251 22500.83 148.23 41480.98 88888.00 2024-09-07 14:41:00.000 251 22500.87 148.23 41480.99 47572.32 2024-09-07 14:41:01.000 251 22500.84 148.16 41480.94 88888.00 2024-09-07 14:41:02.000 251 22500.79 148.12 41480.93 88888.00 2024-09-07 14:41:03.000 251 22500.78 148.15 41480.97 88888.00 2024-09-07 14:41:04.000 251 22500.79 148.16 41481.02 88888.00 2024-09-07 14:41:05.000 251 22500.86 148.20 41481.04 47572.39 2024-09-07 14:41:06.000 251 22500.94 148.23 41481.00 88888.00 2024-09-07 14:41:07.000 251 22500.97 148.21 41480.89 88888.00 2024-09-07 14:41:08.000 251 22500.92 148.16 41480.80 88888.00 2024-09-07 14:41:09.000 251 22500.90 148.14 41480.79 88888.00 2024-09-07 14:41:10.000 251 22500.97 148.20 41480.81 47572.41 2024-09-07 14:41:11.000 251 22501.06 148.29 41480.76 88888.00 2024-09-07 14:41:12.000 251 22501.06 148.28 41480.61 88888.00 2024-09-07 14:41:13.000 251 22501.00 148.17 41480.51 88888.00 2024-09-07 14:41:14.000 251 22500.99 148.12 41480.57 88888.00 2024-09-07 14:41:15.000 251 22501.00 148.10 41480.70 47572.41 2024-09-07 14:41:16.000 251 22500.99 148.11 41480.78 88888.00 2024-09-07 14:41:17.000 251 22500.99 148.18 41480.81 88888.00 2024-09-07 14:41:18.000 251 22500.97 148.24 41480.82 88888.00 2024-09-07 14:41:19.000 251 22500.92 148.17 41480.77 88888.00 2024-09-07 14:41:20.000 251 22500.86 148.01 41480.61 47572.43 2024-09-07 14:41:21.000 251 22500.85 147.87 41480.44 88888.00 2024-09-07 14:41:22.000 251 22500.93 147.88 41480.47 88888.00 2024-09-07 14:41:23.000 251 22501.02 148.00 41480.62 88888.00 2024-09-07 14:41:24.000 251 22501.03 148.03 41480.71 88888.00 2024-09-07 14:41:25.000 251 22501.01 148.03 41480.73 47572.45 2024-09-07 14:41:26.000 251 22501.03 148.05 41480.68 88888.00 2024-09-07 14:41:27.000 251 22501.03 148.06 41480.62 88888.00 2024-09-07 14:41:28.000 251 22501.00 148.02 41480.63 88888.00 2024-09-07 14:41:29.000 251 22501.03 148.00 41480.74 88888.00 2024-09-07 14:41:30.000 251 22501.10 148.01 41480.88 47572.50 2024-09-07 14:41:31.000 251 22501.12 148.03 41480.94 88888.00 2024-09-07 14:41:32.000 251 22501.08 148.08 41480.86 88888.00 2024-09-07 14:41:33.000 251 22501.04 148.08 41480.76 88888.00 2024-09-07 14:41:34.000 251 22501.05 148.02 41480.79 88888.00 2024-09-07 14:41:35.000 251 22501.06 147.97 41480.85 47572.53 2024-09-07 14:41:36.000 251 22501.05 147.94 41480.85 88888.00 2024-09-07 14:41:37.000 251 22501.06 147.92 41480.84 88888.00 2024-09-07 14:41:38.000 251 22501.09 147.92 41480.79 88888.00 2024-09-07 14:41:39.000 251 22501.10 147.90 41480.68 88888.00 2024-09-07 14:41:40.000 251 22501.13 147.96 41480.73 47572.59 2024-09-07 14:41:41.000 251 22501.22 148.11 41480.90 88888.00 2024-09-07 14:41:42.000 251 22501.27 148.16 41480.93 88888.00 2024-09-07 14:41:43.000 251 22501.28 148.09 41480.88 88888.00 2024-09-07 14:41:44.000 251 22501.28 148.06 41480.89 88888.00 2024-09-07 14:41:45.000 251 22501.27 148.09 41480.91 47572.62 2024-09-07 14:41:46.000 251 22501.29 148.12 41480.86 88888.00 2024-09-07 14:41:47.000 251 22501.32 148.08 41480.76 88888.00 2024-09-07 14:41:48.000 251 22501.32 148.00 41480.69 88888.00 2024-09-07 14:41:49.000 251 22501.30 147.94 41480.71 88888.00 2024-09-07 14:41:50.000 251 22501.29 147.95 41480.79 47572.61 2024-09-07 14:41:51.000 251 22501.31 148.01 41480.82 88888.00 2024-09-07 14:41:52.000 251 22501.29 148.05 41480.82 88888.00 2024-09-07 14:41:53.000 251 22501.22 148.01 41480.86 88888.00 2024-09-07 14:41:54.000 251 22501.17 147.95 41480.93 88888.00 2024-09-07 14:41:55.000 251 22501.20 147.94 41480.96 47572.61 2024-09-07 14:41:56.000 251 22501.22 147.87 41480.89 88888.00 2024-09-07 14:41:57.000 251 22501.15 147.75 41480.73 88888.00 2024-09-07 14:41:58.000 251 22501.07 147.69 41480.70 88888.00 2024-09-07 14:41:59.000 251 22501.12 147.74 41480.88 88888.00 2024-09-07 14:42:00.000 251 22501.23 147.80 41480.97 47572.66 2024-09-07 14:42:01.000 251 22501.27 147.79 41480.92 88888.00 2024-09-07 14:42:02.000 251 22501.31 147.77 41480.91 88888.00 2024-09-07 14:42:03.000 251 22501.37 147.81 41480.95 88888.00 2024-09-07 14:42:04.000 251 22501.39 147.85 41480.96 88888.00 2024-09-07 14:42:05.000 251 22501.36 147.86 41480.92 47572.69 2024-09-07 14:42:06.000 251 22501.35 147.90 41480.92 88888.00 2024-09-07 14:42:07.000 251 22501.39 147.95 41480.95 88888.00 2024-09-07 14:42:08.000 251 22501.42 147.93 41480.91 88888.00 2024-09-07 14:42:09.000 251 22501.38 147.87 41480.81 88888.00 2024-09-07 14:42:10.000 251 22501.31 147.83 41480.80 47572.67 2024-09-07 14:42:11.000 251 22501.29 147.82 41480.87 88888.00 2024-09-07 14:42:12.000 251 22501.30 147.79 41480.86 88888.00 2024-09-07 14:42:13.000 251 22501.32 147.80 41480.81 88888.00 2024-09-07 14:42:14.000 251 22501.35 147.84 41480.81 88888.00 2024-09-07 14:42:15.000 251 22501.39 147.84 41480.82 47572.68 2024-09-07 14:42:16.000 251 22501.37 147.80 41480.78 88888.00 2024-09-07 14:42:17.000 251 22501.31 147.78 41480.79 88888.00 2024-09-07 14:42:18.000 251 22501.24 147.78 41480.84 88888.00 2024-09-07 14:42:19.000 251 22501.21 147.78 41480.86 88888.00 2024-09-07 14:42:20.000 251 22501.23 147.82 41480.92 47572.68 2024-09-07 14:42:21.000 251 22501.30 147.85 41480.98 88888.00 2024-09-07 14:42:22.000 251 22501.31 147.85 41480.97 88888.00 2024-09-07 14:42:23.000 251 22501.26 147.84 41480.91 88888.00 2024-09-07 14:42:24.000 251 22501.23 147.83 41480.86 88888.00 2024-09-07 14:42:25.000 251 22501.24 147.86 41480.81 47572.66 2024-09-07 14:42:26.000 251 22501.19 147.88 41480.75 88888.00 2024-09-07 14:42:27.000 251 22501.12 147.86 41480.71 88888.00 2024-09-07 14:42:28.000 251 22501.12 147.82 41480.75 88888.00 2024-09-07 14:42:29.000 251 22501.16 147.78 41480.85 88888.00 2024-09-07 14:42:30.000 251 22501.17 147.82 41480.94 47572.65 2024-09-07 14:42:31.000 251 22501.15 147.90 41480.93 88888.00 2024-09-07 14:42:32.000 251 22501.12 147.90 41480.88 88888.00 2024-09-07 14:42:33.000 251 22501.11 147.85 41480.91 88888.00 2024-09-07 14:42:34.000 251 22501.13 147.87 41481.02 88888.00 2024-09-07 14:42:35.000 251 22501.11 147.93 41481.07 47572.69 2024-09-07 14:42:36.000 251 22501.09 147.91 41481.05 88888.00 2024-09-07 14:42:37.000 251 22501.13 147.81 41481.02 88888.00 2024-09-07 14:42:38.000 251 22501.22 147.78 41481.04 88888.00 2024-09-07 14:42:39.000 251 22501.23 147.80 41481.09 88888.00 2024-09-07 14:42:40.000 251 22501.17 147.77 41481.03 47572.65 2024-09-07 14:42:41.000 251 22501.16 147.72 41480.95 88888.00 2024-09-07 14:42:42.000 251 22501.22 147.74 41481.00 88888.00 2024-09-07 14:42:43.000 251 22501.21 147.76 41481.07 88888.00 2024-09-07 14:42:44.000 251 22501.11 147.78 41481.06 88888.00 2024-09-07 14:42:45.000 251 22501.04 147.87 41481.01 47572.64 2024-09-07 14:42:46.000 251 22501.06 148.00 41481.00 88888.00 2024-09-07 14:42:47.000 251 22501.11 148.06 41481.08 88888.00 2024-09-07 14:42:48.000 251 22501.16 148.05 41481.18 88888.00 2024-09-07 14:42:49.000 251 22501.18 148.03 41481.24 88888.00 2024-09-07 14:42:50.000 251 22501.14 147.97 41481.15 47572.60 2024-09-07 14:42:51.000 251 22501.08 147.85 41480.94 88888.00 2024-09-07 14:42:52.000 251 22501.11 147.81 41480.85 88888.00 2024-09-07 14:42:53.000 251 22501.18 147.89 41480.88 88888.00 2024-09-07 14:42:54.000 251 22501.19 148.00 41480.97 88888.00 2024-09-07 14:42:55.000 251 22501.18 148.10 41481.14 47572.59 2024-09-07 14:42:56.000 251 22501.14 148.08 41481.15 88888.00 2024-09-07 14:42:57.000 251 22501.04 147.97 41480.98 88888.00 2024-09-07 14:42:58.000 251 22500.98 147.94 41480.89 88888.00 2024-09-07 14:42:59.000 251 22500.99 147.96 41480.89 88888.00 2024-09-07 14:43:00.000 251 22500.98 147.90 41480.83 47572.54 2024-09-07 14:43:01.000 251 22500.90 147.79 41480.76 88888.00 2024-09-07 14:43:02.000 251 22500.88 147.85 41480.83 88888.00 2024-09-07 14:43:03.000 251 22500.93 148.01 41480.98 88888.00 2024-09-07 14:43:04.000 251 22500.94 148.04 41481.05 88888.00 2024-09-07 14:43:05.000 251 22500.90 148.00 41481.05 47572.50 2024-09-07 14:43:06.000 251 22500.91 147.99 41481.08 88888.00 2024-09-07 14:43:07.000 251 22500.93 147.97 41481.05 88888.00 2024-09-07 14:43:08.000 251 22500.93 147.90 41480.94 88888.00 2024-09-07 14:43:09.000 251 22500.93 147.84 41480.88 88888.00 2024-09-07 14:43:10.000 251 22500.95 147.81 41480.91 47572.54 2024-09-07 14:43:11.000 251 22500.94 147.81 41480.92 88888.00 2024-09-07 14:43:12.000 251 22500.90 147.80 41480.88 88888.00 2024-09-07 14:43:13.000 251 22500.85 147.77 41480.83 88888.00 2024-09-07 14:43:14.000 251 22500.85 147.78 41480.81 88888.00 2024-09-07 14:43:15.000 251 22500.85 147.88 41480.85 47572.50 2024-09-07 14:43:16.000 251 22500.81 147.93 41480.88 88888.00 2024-09-07 14:43:17.000 251 22500.76 147.88 41480.84 88888.00 2024-09-07 14:43:18.000 251 22500.75 147.84 41480.79 88888.00 2024-09-07 14:43:19.000 251 22500.75 147.87 41480.80 88888.00 2024-09-07 14:43:20.000 251 22500.73 147.90 41480.86 47572.48 2024-09-07 14:43:21.000 251 22500.73 147.88 41480.86 88888.00 2024-09-07 14:43:22.000 251 22500.78 147.86 41480.80 88888.00 2024-09-07 14:43:23.000 251 22500.86 147.89 41480.82 88888.00 2024-09-07 14:43:24.000 251 22500.92 147.89 41480.91 88888.00 2024-09-07 14:43:25.000 251 22500.91 147.87 41480.97 47572.54 2024-09-07 14:43:26.000 251 22500.91 147.89 41481.01 88888.00 2024-09-07 14:43:27.000 251 22500.95 147.93 41481.06 88888.00 2024-09-07 14:43:28.000 251 22501.04 147.95 41481.12 88888.00 2024-09-07 14:43:29.000 251 22501.08 147.96 41481.13 88888.00 2024-09-07 14:43:30.000 251 22501.02 147.93 41481.02 47572.55 2024-09-07 14:43:31.000 251 22500.95 147.87 41480.90 88888.00 2024-09-07 14:43:32.000 251 22500.98 147.88 41480.94 88888.00 2024-09-07 14:43:33.000 251 22501.03 147.95 41481.08 88888.00 2024-09-07 14:43:34.000 251 22501.02 147.98 41481.19 88888.00 2024-09-07 14:43:35.000 251 22500.97 147.94 41481.18 47572.57 2024-09-07 14:43:36.000 251 22500.94 147.86 41481.08 88888.00 2024-09-07 14:43:37.000 251 22500.97 147.82 41481.04 88888.00 2024-09-07 14:43:38.000 251 22501.03 147.86 41481.09 88888.00 2024-09-07 14:43:39.000 251 22501.04 147.89 41481.11 88888.00 2024-09-07 14:43:40.000 251 22500.97 147.90 41481.11 47572.57 2024-09-07 14:43:41.000 251 22500.92 147.87 41481.12 88888.00 2024-09-07 14:43:42.000 251 22500.95 147.84 41481.12 88888.00 2024-09-07 14:43:43.000 251 22501.00 147.82 41481.06 88888.00 2024-09-07 14:43:44.000 251 22500.98 147.76 41480.97 88888.00 2024-09-07 14:43:45.000 251 22500.94 147.71 41480.94 47572.55 2024-09-07 14:43:46.000 251 22500.95 147.74 41481.05 88888.00 2024-09-07 14:43:47.000 251 22501.00 147.81 41481.17 88888.00 2024-09-07 14:43:48.000 251 22501.04 147.83 41481.23 88888.00 2024-09-07 14:43:49.000 251 22501.06 147.79 41481.23 88888.00 2024-09-07 14:43:50.000 251 22501.09 147.81 41481.21 47572.58 2024-09-07 14:43:51.000 251 22501.12 147.87 41481.22 88888.00 2024-09-07 14:43:52.000 251 22501.10 147.87 41481.21 88888.00 2024-09-07 14:43:53.000 251 22501.14 147.84 41481.18 88888.00 2024-09-07 14:43:54.000 251 22501.18 147.84 41481.22 88888.00 2024-09-07 14:43:55.000 251 22501.14 147.85 41481.24 47572.58 2024-09-07 14:43:56.000 251 22501.02 147.86 41481.17 88888.00 2024-09-07 14:43:57.000 251 22500.90 147.86 41481.01 88888.00 2024-09-07 14:43:58.000 251 22500.80 147.83 41480.84 88888.00 2024-09-07 14:43:59.000 251 22500.74 147.79 41480.78 88888.00 2024-09-07 14:44:00.000 251 22500.74 147.79 41480.81 47572.56 2024-09-07 14:44:01.000 251 22500.74 147.78 41480.84 88888.00 2024-09-07 14:44:02.000 251 22500.66 147.73 41480.80 88888.00 2024-09-07 14:44:03.000 251 22500.56 147.68 41480.72 88888.00 2024-09-07 14:44:04.000 251 22500.56 147.71 41480.72 88888.00 2024-09-07 14:44:05.000 251 22500.63 147.75 41480.73 47572.56 2024-09-07 14:44:06.000 251 22500.66 147.71 41480.72 88888.00 2024-09-07 14:44:07.000 251 22500.62 147.65 41480.72 88888.00 2024-09-07 14:44:08.000 251 22500.61 147.66 41480.75 88888.00 2024-09-07 14:44:09.000 251 22500.72 147.73 41480.79 88888.00 2024-09-07 14:44:10.000 251 22500.82 147.76 41480.73 47572.57 2024-09-07 14:44:11.000 251 22500.80 147.63 41480.59 88888.00 2024-09-07 14:44:12.000 251 22500.84 147.56 41480.64 88888.00 2024-09-07 14:44:13.000 251 22500.98 147.68 41480.89 88888.00 2024-09-07 14:44:14.000 251 22501.02 147.76 41481.03 88888.00 2024-09-07 14:44:15.000 251 22500.96 147.75 41481.03 47572.57 2024-09-07 14:44:16.000 251 22500.93 147.78 41481.07 88888.00 2024-09-07 14:44:17.000 251 22500.92 147.86 41481.12 88888.00 2024-09-07 14:44:18.000 251 22500.92 147.94 41481.18 88888.00 2024-09-07 14:44:19.000 251 22500.94 147.97 41481.21 88888.00 2024-09-07 14:44:20.000 251 22500.87 147.88 41481.11 47572.56 2024-09-07 14:44:21.000 251 22500.74 147.78 41480.95 88888.00 2024-09-07 14:44:22.000 251 22500.68 147.83 41480.95 88888.00 2024-09-07 14:44:23.000 251 22500.67 147.91 41481.02 88888.00 2024-09-07 14:44:24.000 251 22500.64 147.88 41481.00 88888.00 2024-09-07 14:44:25.000 251 22500.64 147.84 41480.99 47572.52 2024-09-07 14:44:26.000 251 22500.67 147.88 41481.03 88888.00 2024-09-07 14:44:27.000 251 22500.66 147.89 41480.99 88888.00 2024-09-07 14:44:28.000 251 22500.64 147.83 41480.90 88888.00 2024-09-07 14:44:29.000 251 22500.65 147.76 41480.89 88888.00 2024-09-07 14:44:30.000 251 22500.72 147.79 41480.95 47572.52 2024-09-07 14:44:31.000 251 22500.78 147.94 41481.04 88888.00 2024-09-07 14:44:32.000 251 22500.75 148.02 41481.10 88888.00 2024-09-07 14:44:33.000 251 22500.66 147.90 41481.08 88888.00 2024-09-07 14:44:34.000 251 22500.65 147.79 41481.08 88888.00 2024-09-07 14:44:35.000 251 22500.70 147.81 41481.09 47572.54 2024-09-07 14:44:36.000 251 22500.73 147.85 41481.03 88888.00 2024-09-07 14:44:37.000 251 22500.74 147.85 41480.98 88888.00 2024-09-07 14:44:38.000 251 22500.73 147.92 41481.04 88888.00 2024-09-07 14:44:39.000 251 22500.74 147.99 41481.10 88888.00 2024-09-07 14:44:40.000 251 22500.75 148.02 41481.09 47572.50 2024-09-07 14:44:41.000 251 22500.72 148.00 41481.13 88888.00 2024-09-07 14:44:42.000 251 22500.59 147.90 41481.15 88888.00 2024-09-07 14:44:43.000 251 22500.48 147.79 41481.10 88888.00 2024-09-07 14:44:44.000 251 22500.53 147.85 41481.09 88888.00 2024-09-07 14:44:45.000 251 22500.61 147.92 41481.10 47572.44 2024-09-07 14:44:46.000 251 22500.55 147.88 41481.02 88888.00 2024-09-07 14:44:47.000 251 22500.46 147.82 41480.95 88888.00 2024-09-07 14:44:48.000 251 22500.51 147.85 41480.94 88888.00 2024-09-07 14:44:49.000 251 22500.61 147.90 41481.01 88888.00 2024-09-07 14:44:50.000 251 22500.58 147.87 41481.09 47572.44 2024-09-07 14:44:51.000 251 22500.48 147.81 41481.07 88888.00 2024-09-07 14:44:52.000 251 22500.50 147.84 41481.00 88888.00 2024-09-07 14:44:53.000 251 22500.58 147.91 41481.01 88888.00 2024-09-07 14:44:54.000 251 22500.60 147.97 41481.07 88888.00 2024-09-07 14:44:55.000 251 22500.59 148.04 41481.05 47572.48 2024-09-07 14:44:56.000 251 22500.60 148.03 41480.92 88888.00 2024-09-07 14:44:57.000 251 22500.62 148.00 41480.82 88888.00 2024-09-07 14:44:58.000 251 22500.59 147.98 41480.83 88888.00 2024-09-07 14:44:59.000 251 22500.53 147.95 41480.89 88888.00 2024-09-07 14:45:00.000 251 22500.53 148.00 41480.94 47572.46 2024-09-07 14:45:01.000 251 22500.53 148.11 41481.02 88888.00 2024-09-07 14:45:02.000 251 22500.51 148.17 41481.06 88888.00 2024-09-07 14:45:03.000 251 22500.54 148.12 41481.03 88888.00 2024-09-07 14:45:04.000 251 22500.59 148.04 41481.00 88888.00 2024-09-07 14:45:05.000 251 22500.60 147.99 41480.96 47572.42 2024-09-07 14:45:06.000 251 22500.60 148.01 41480.94 88888.00 2024-09-07 14:45:07.000 251 22500.61 148.03 41480.99 88888.00 2024-09-07 14:45:08.000 251 22500.61 148.02 41481.09 88888.00 2024-09-07 14:45:09.000 251 22500.57 148.02 41481.14 88888.00 2024-09-07 14:45:10.000 251 22500.54 148.08 41481.13 47572.41 2024-09-07 14:45:11.000 251 22500.56 148.16 41481.11 88888.00 2024-09-07 14:45:12.000 251 22500.56 148.16 41481.03 88888.00 2024-09-07 14:45:13.000 251 22500.54 148.18 41481.05 88888.00 2024-09-07 14:45:14.000 251 22500.57 148.24 41481.18 88888.00 2024-09-07 14:45:15.000 251 22500.60 148.24 41481.21 47572.42 2024-09-07 14:45:16.000 251 22500.58 148.21 41481.13 88888.00 2024-09-07 14:45:17.000 251 22500.54 148.23 41481.12 88888.00 2024-09-07 14:45:18.000 251 22500.53 148.25 41481.16 88888.00 2024-09-07 14:45:19.000 251 22500.53 148.24 41481.16 88888.00 2024-09-07 14:45:20.000 251 22500.49 148.23 41481.16 47572.36 2024-09-07 14:45:21.000 251 22500.38 148.18 41481.15 88888.00 2024-09-07 14:45:22.000 251 22500.28 148.15 41481.12 88888.00 2024-09-07 14:45:23.000 251 22500.26 148.22 41481.11 88888.00 2024-09-07 14:45:24.000 251 22500.32 148.31 41481.14 88888.00 2024-09-07 14:45:25.000 251 22500.34 148.32 41481.19 47572.31 2024-09-07 14:45:26.000 251 22500.26 148.25 41481.21 88888.00 2024-09-07 14:45:27.000 251 22500.22 148.23 41481.23 88888.00 2024-09-07 14:45:28.000 251 22500.22 148.31 41481.28 88888.00 2024-09-07 14:45:29.000 251 22500.18 148.35 41481.33 88888.00 2024-09-07 14:45:30.000 251 22500.16 148.33 41481.34 47572.25 2024-09-07 14:45:31.000 251 22500.19 148.30 41481.32 88888.00 2024-09-07 14:45:32.000 251 22500.19 148.25 41481.27 88888.00 2024-09-07 14:45:33.000 251 22500.16 148.22 41481.24 88888.00 2024-09-07 14:45:34.000 251 22500.20 148.24 41481.26 88888.00 2024-09-07 14:45:35.000 251 22500.24 148.24 41481.28 47572.26 2024-09-07 14:45:36.000 251 22500.24 148.25 41481.26 88888.00 2024-09-07 14:45:37.000 251 22500.27 148.29 41481.19 88888.00 2024-09-07 14:45:38.000 251 22500.28 148.34 41481.07 88888.00 2024-09-07 14:45:39.000 251 22500.25 148.38 41480.99 88888.00 2024-09-07 14:45:40.000 251 22500.31 148.43 41481.04 47572.26 2024-09-07 14:45:41.000 251 22500.43 148.53 41481.18 88888.00 2024-09-07 14:45:42.000 251 22500.39 148.57 41481.18 88888.00 2024-09-07 14:45:43.000 251 22500.20 148.48 41481.00 88888.00 2024-09-07 14:45:44.000 251 22500.09 148.44 41480.91 88888.00 2024-09-07 14:45:45.000 251 22500.10 148.46 41480.98 47572.16 2024-09-07 14:45:46.000 251 22500.10 148.48 41481.07 88888.00 2024-09-07 14:45:47.000 251 22500.10 148.53 41481.11 88888.00 2024-09-07 14:45:48.000 251 22500.13 148.56 41481.10 88888.00 2024-09-07 14:45:49.000 251 22500.13 148.54 41481.09 88888.00 2024-09-07 14:45:50.000 251 22500.06 148.52 41481.03 47572.19 2024-09-07 14:45:51.000 251 22499.98 148.50 41480.95 88888.00 2024-09-07 14:45:52.000 251 22499.98 148.53 41481.03 88888.00 2024-09-07 14:45:53.000 251 22500.00 148.62 41481.21 88888.00 2024-09-07 14:45:54.000 251 22500.04 148.70 41481.30 88888.00 2024-09-07 14:45:55.000 251 22500.06 148.71 41481.31 47572.13 2024-09-07 14:45:56.000 251 22500.01 148.64 41481.30 88888.00 2024-09-07 14:45:57.000 251 22499.92 148.59 41481.23 88888.00 2024-09-07 14:45:58.000 251 22499.83 148.61 41481.15 88888.00 2024-09-07 14:45:59.000 251 22499.78 148.61 41481.14 88888.00 2024-09-07 14:46:00.000 251 22499.84 148.61 41481.23 47572.09 2024-09-07 14:46:01.000 251 22499.95 148.67 41481.34 88888.00 2024-09-07 14:46:02.000 251 22500.02 148.68 41481.32 88888.00 2024-09-07 14:46:03.000 251 22500.06 148.61 41481.25 88888.00 2024-09-07 14:46:04.000 251 22500.10 148.55 41481.25 88888.00 2024-09-07 14:46:05.000 251 22500.08 148.49 41481.26 47572.14 2024-09-07 14:46:06.000 251 22500.03 148.43 41481.20 88888.00 2024-09-07 14:46:07.000 251 22500.02 148.46 41481.14 88888.00 2024-09-07 14:46:08.000 251 22500.07 148.55 41481.08 88888.00 2024-09-07 14:46:09.000 251 22500.14 148.62 41481.07 88888.00 2024-09-07 14:46:10.000 251 22500.15 148.64 41481.10 47572.06 2024-09-07 14:46:11.000 251 22500.11 148.64 41481.11 88888.00 2024-09-07 14:46:12.000 251 22500.04 148.65 41481.10 88888.00 2024-09-07 14:46:13.000 251 22499.97 148.65 41481.08 88888.00 2024-09-07 14:46:14.000 251 22499.91 148.64 41481.08 88888.00 2024-09-07 14:46:15.000 251 22499.86 148.65 41481.07 47571.99 2024-09-07 14:46:16.000 251 22499.81 148.69 41481.06 88888.00 2024-09-07 14:46:17.000 251 22499.79 148.72 41481.08 88888.00 2024-09-07 14:46:18.000 251 22499.76 148.73 41481.11 88888.00 2024-09-07 14:46:19.000 251 22499.69 148.71 41481.11 88888.00 2024-09-07 14:46:20.000 251 22499.62 148.67 41481.01 47571.97 2024-09-07 14:46:21.000 251 22499.58 148.65 41480.89 88888.00 2024-09-07 14:46:22.000 251 22499.62 148.66 41480.95 88888.00 2024-09-07 14:46:23.000 251 22499.73 148.63 41481.11 88888.00 2024-09-07 14:46:24.000 251 22499.77 148.56 41481.13 88888.00 2024-09-07 14:46:25.000 251 22499.68 148.56 41481.05 47571.95 2024-09-07 14:46:26.000 251 22499.47 148.59 41480.91 88888.00 2024-09-07 14:46:27.000 251 22499.29 148.61 41480.75 88888.00 2024-09-07 14:46:28.000 251 22499.32 148.62 41480.70 88888.00 2024-09-07 14:46:29.000 251 22499.42 148.61 41480.71 88888.00 2024-09-07 14:46:30.000 251 22499.42 148.54 41480.66 47571.90 2024-09-07 14:46:31.000 251 22499.38 148.48 41480.54 88888.00 2024-09-07 14:46:32.000 251 22499.42 148.51 41480.51 88888.00 2024-09-07 14:46:33.000 251 22499.53 148.65 41480.61 88888.00 2024-09-07 14:46:34.000 251 22499.61 148.74 41480.72 88888.00 2024-09-07 14:46:35.000 251 22499.61 148.74 41480.78 47571.96 2024-09-07 14:46:36.000 251 22499.61 148.73 41480.80 88888.00 2024-09-07 14:46:37.000 251 22499.62 148.77 41480.79 88888.00 2024-09-07 14:46:38.000 251 22499.60 148.80 41480.75 88888.00 2024-09-07 14:46:39.000 251 22499.58 148.78 41480.71 88888.00 2024-09-07 14:46:40.000 251 22499.51 148.77 41480.66 47571.91 2024-09-07 14:46:41.000 251 22499.40 148.73 41480.61 88888.00 2024-09-07 14:46:42.000 251 22499.33 148.69 41480.61 88888.00 2024-09-07 14:46:43.000 251 22499.33 148.70 41480.69 88888.00 2024-09-07 14:46:44.000 251 22499.34 148.75 41480.77 88888.00 2024-09-07 14:46:45.000 251 22499.31 148.80 41480.78 47571.84 2024-09-07 14:46:46.000 251 22499.24 148.80 41480.73 88888.00 2024-09-07 14:46:47.000 251 22499.18 148.75 41480.67 88888.00 2024-09-07 14:46:48.000 251 22499.16 148.73 41480.68 88888.00 2024-09-07 14:46:49.000 251 22499.23 148.78 41480.78 88888.00 2024-09-07 14:46:50.000 251 22499.33 148.82 41480.88 47571.93 2024-09-07 14:46:51.000 251 22499.39 148.81 41480.88 88888.00 2024-09-07 14:46:52.000 251 22499.46 148.82 41480.83 88888.00 2024-09-07 14:46:53.000 251 22499.55 148.90 41480.84 88888.00 2024-09-07 14:46:54.000 251 22499.56 148.93 41480.88 88888.00 2024-09-07 14:46:55.000 251 22499.51 148.88 41480.88 47571.92 2024-09-07 14:46:56.000 251 22499.52 148.87 41480.87 88888.00 2024-09-07 14:46:57.000 251 22499.59 148.93 41480.91 88888.00 2024-09-07 14:46:58.000 251 22499.58 148.98 41480.94 88888.00 2024-09-07 14:46:59.000 251 22499.52 149.02 41480.95 88888.00 2024-09-07 14:47:00.000 251 22499.49 149.02 41480.94 47571.84 2024-09-07 14:47:01.000 251 22499.44 148.93 41480.89 88888.00 2024-09-07 14:47:02.000 251 22499.38 148.84 41480.93 88888.00 2024-09-07 14:47:03.000 251 22499.37 148.80 41481.02 88888.00 2024-09-07 14:47:04.000 251 22499.42 148.83 41481.04 88888.00 2024-09-07 14:47:05.000 251 22499.52 148.92 41481.01 47571.86 2024-09-07 14:47:06.000 251 22499.58 148.98 41480.98 88888.00 2024-09-07 14:47:07.000 251 22499.58 148.98 41480.98 88888.00 2024-09-07 14:47:08.000 251 22499.56 148.91 41480.97 88888.00 2024-09-07 14:47:09.000 251 22499.61 148.88 41480.98 88888.00 2024-09-07 14:47:10.000 251 22499.70 148.93 41481.02 47571.96 2024-09-07 14:47:11.000 251 22499.69 148.94 41480.95 88888.00 2024-09-07 14:47:12.000 251 22499.64 148.93 41480.91 88888.00 2024-09-07 14:47:13.000 251 22499.66 148.96 41480.98 88888.00 2024-09-07 14:47:14.000 251 22499.64 148.97 41480.98 88888.00 2024-09-07 14:47:15.000 251 22499.53 148.97 41480.95 47571.84 2024-09-07 14:47:16.000 251 22499.49 149.01 41480.98 88888.00 2024-09-07 14:47:17.000 251 22499.47 149.05 41480.98 88888.00 2024-09-07 14:47:18.000 251 22499.38 149.07 41480.91 88888.00 2024-09-07 14:47:19.000 251 22499.30 149.06 41480.91 88888.00 2024-09-07 14:47:20.000 251 22499.27 149.02 41480.96 47571.74 2024-09-07 14:47:21.000 251 22499.27 149.01 41480.95 88888.00 2024-09-07 14:47:22.000 251 22499.27 148.98 41480.89 88888.00 2024-09-07 14:47:23.000 251 22499.28 148.92 41480.93 88888.00 2024-09-07 14:47:24.000 251 22499.32 148.91 41481.00 88888.00 2024-09-07 14:47:25.000 251 22499.31 148.93 41481.02 47571.80 2024-09-07 14:47:26.000 251 22499.30 148.97 41481.04 88888.00 2024-09-07 14:47:27.000 251 22499.34 149.06 41481.04 88888.00 2024-09-07 14:47:28.000 251 22499.36 149.10 41480.92 88888.00 2024-09-07 14:47:29.000 251 22499.35 149.07 41480.79 88888.00 2024-09-07 14:47:30.000 251 22499.39 149.10 41480.83 47571.69 2024-09-07 14:47:31.000 251 22499.40 149.18 41480.98 88888.00 2024-09-07 14:47:32.000 251 22499.30 149.20 41481.02 88888.00 2024-09-07 14:47:33.000 251 22499.19 149.17 41480.94 88888.00 2024-09-07 14:47:34.000 251 22499.15 149.17 41480.88 88888.00 2024-09-07 14:47:35.000 251 22499.13 149.21 41480.89 47571.68 2024-09-07 14:47:36.000 251 22499.07 149.22 41480.91 88888.00 2024-09-07 14:47:37.000 251 22499.03 149.19 41480.89 88888.00 2024-09-07 14:47:38.000 251 22499.02 149.14 41480.90 88888.00 2024-09-07 14:47:39.000 251 22498.99 149.09 41480.91 88888.00 2024-09-07 14:47:40.000 251 22499.04 149.12 41480.93 47571.67 2024-09-07 14:47:41.000 251 22499.15 149.23 41480.98 88888.00 2024-09-07 14:47:42.000 251 22499.16 149.21 41480.94 88888.00 2024-09-07 14:47:43.000 251 22499.16 149.13 41480.89 88888.00 2024-09-07 14:47:44.000 251 22499.24 149.12 41480.90 88888.00 2024-09-07 14:47:45.000 251 22499.28 149.12 41480.87 47571.74 2024-09-07 14:47:46.000 251 22499.25 149.12 41480.82 88888.00 2024-09-07 14:47:47.000 251 22499.17 149.12 41480.81 88888.00 2024-09-07 14:47:48.000 251 22499.10 149.09 41480.86 88888.00 2024-09-07 14:47:49.000 251 22499.09 149.14 41480.96 88888.00 2024-09-07 14:47:50.000 251 22499.02 149.21 41481.00 47571.61 2024-09-07 14:47:51.000 251 22498.85 149.18 41480.94 88888.00 2024-09-07 14:47:52.000 251 22498.74 149.14 41480.90 88888.00 2024-09-07 14:47:53.000 251 22498.73 149.09 41480.93 88888.00 2024-09-07 14:47:54.000 251 22498.76 149.05 41480.94 88888.00 2024-09-07 14:47:55.000 251 22498.81 149.09 41480.93 47571.54 2024-09-07 14:47:56.000 251 22498.82 149.16 41480.94 88888.00 2024-09-07 14:47:57.000 251 22498.81 149.18 41480.96 88888.00 2024-09-07 14:47:58.000 251 22498.79 149.16 41480.96 88888.00 2024-09-07 14:47:59.000 251 22498.80 149.15 41480.96 88888.00 2024-09-07 14:48:00.000 251 22498.81 149.16 41480.98 47571.58 2024-09-07 14:48:01.000 251 22498.79 149.16 41480.94 88888.00 2024-09-07 14:48:02.000 251 22498.83 149.23 41480.93 88888.00 2024-09-07 14:48:03.000 251 22498.91 149.34 41480.99 88888.00 2024-09-07 14:48:04.000 251 22498.98 149.40 41481.01 88888.00 2024-09-07 14:48:05.000 251 22499.02 149.44 41481.01 47571.50 2024-09-07 14:48:06.000 251 22498.98 149.48 41480.97 88888.00 2024-09-07 14:48:07.000 251 22498.85 149.46 41480.87 88888.00 2024-09-07 14:48:08.000 251 22498.77 149.46 41480.82 88888.00 2024-09-07 14:48:09.000 251 22498.76 149.48 41480.79 88888.00 2024-09-07 14:48:10.000 251 22498.74 149.49 41480.81 47571.48 2024-09-07 14:48:11.000 251 22498.69 149.46 41480.84 88888.00 2024-09-07 14:48:12.000 251 22498.66 149.42 41480.82 88888.00 2024-09-07 14:48:13.000 251 22498.62 149.39 41480.78 88888.00 2024-09-07 14:48:14.000 251 22498.60 149.39 41480.85 88888.00 2024-09-07 14:48:15.000 251 22498.64 149.41 41480.89 47571.51 2024-09-07 14:48:16.000 251 22498.68 149.39 41480.79 88888.00 2024-09-07 14:48:17.000 251 22498.69 149.37 41480.69 88888.00 2024-09-07 14:48:18.000 251 22498.73 149.45 41480.82 88888.00 2024-09-07 14:48:19.000 251 22498.80 149.63 41481.00 88888.00 2024-09-07 14:48:20.000 251 22498.82 149.70 41481.00 47571.42 2024-09-07 14:48:21.000 251 22498.74 149.66 41480.90 88888.00 2024-09-07 14:48:22.000 251 22498.65 149.65 41480.84 88888.00 2024-09-07 14:48:23.000 251 22498.65 149.64 41480.84 88888.00 2024-09-07 14:48:24.000 251 22498.67 149.55 41480.86 88888.00 2024-09-07 14:48:25.000 251 22498.66 149.50 41480.86 47571.38 2024-09-07 14:48:26.000 251 22498.63 149.56 41480.86 88888.00 2024-09-07 14:48:27.000 251 22498.59 149.69 41480.88 88888.00 2024-09-07 14:48:28.000 251 22498.59 149.74 41480.89 88888.00 2024-09-07 14:48:29.000 251 22498.63 149.72 41480.86 88888.00 2024-09-07 14:48:30.000 251 22498.69 149.77 41480.86 47571.36 2024-09-07 14:48:31.000 251 22498.69 149.84 41480.92 88888.00 2024-09-07 14:48:32.000 251 22498.62 149.84 41480.91 88888.00 2024-09-07 14:48:33.000 251 22498.62 149.81 41480.83 88888.00 2024-09-07 14:48:34.000 251 22498.66 149.80 41480.78 88888.00 2024-09-07 14:48:35.000 251 22498.63 149.76 41480.79 47571.33 2024-09-07 14:48:36.000 251 22498.58 149.75 41480.84 88888.00 2024-09-07 14:48:37.000 251 22498.59 149.82 41480.85 88888.00 2024-09-07 14:48:38.000 251 22498.67 149.89 41480.85 88888.00 2024-09-07 14:48:39.000 251 22498.72 149.85 41480.85 88888.00 2024-09-07 14:48:40.000 251 22498.69 149.76 41480.85 47571.36 2024-09-07 14:48:41.000 251 22498.71 149.77 41480.89 88888.00 2024-09-07 14:48:42.000 251 22498.78 149.81 41480.94 88888.00 2024-09-07 14:48:43.000 251 22498.76 149.77 41480.89 88888.00 2024-09-07 14:48:44.000 251 22498.69 149.71 41480.78 88888.00 2024-09-07 14:48:45.000 251 22498.67 149.70 41480.70 47571.43 2024-09-07 14:48:46.000 251 22498.74 149.77 41480.77 88888.00 2024-09-07 14:48:47.000 251 22498.78 149.90 41480.93 88888.00 2024-09-07 14:48:48.000 251 22498.71 149.94 41481.00 88888.00 2024-09-07 14:48:49.000 251 22498.59 149.89 41480.96 88888.00 2024-09-07 14:48:50.000 251 22498.55 149.88 41481.00 47571.43 2024-09-07 14:48:51.000 251 22498.58 149.95 41481.10 88888.00 2024-09-07 14:48:52.000 251 22498.60 149.99 41481.09 88888.00 2024-09-07 14:48:53.000 251 22498.57 149.95 41480.98 88888.00 2024-09-07 14:48:54.000 251 22498.57 149.92 41480.93 88888.00 2024-09-07 14:48:55.000 251 22498.58 149.95 41480.97 47571.32 2024-09-07 14:48:56.000 251 22498.54 149.97 41480.93 88888.00 2024-09-07 14:48:57.000 251 22498.46 149.92 41480.81 88888.00 2024-09-07 14:48:58.000 251 22498.43 149.86 41480.80 88888.00 2024-09-07 14:48:59.000 251 22498.43 149.85 41480.84 88888.00 2024-09-07 14:49:00.000 251 22498.38 149.87 41480.82 47571.29 2024-09-07 14:49:01.000 251 22498.32 149.91 41480.77 88888.00 2024-09-07 14:49:02.000 251 22498.27 149.97 41480.74 88888.00 2024-09-07 14:49:03.000 251 22498.24 150.01 41480.77 88888.00 2024-09-07 14:49:04.000 251 22498.22 150.00 41480.80 88888.00 2024-09-07 14:49:05.000 251 22498.22 149.99 41480.84 47571.21 2024-09-07 14:49:06.000 251 22498.24 150.04 41480.90 88888.00 2024-09-07 14:49:07.000 251 22498.27 150.07 41480.93 88888.00 2024-09-07 14:49:08.000 251 22498.27 150.03 41480.90 88888.00 2024-09-07 14:49:09.000 251 22498.27 150.01 41480.89 88888.00 2024-09-07 14:49:10.000 251 22498.27 150.03 41480.86 47571.27 2024-09-07 14:49:11.000 251 22498.24 150.01 41480.84 88888.00 2024-09-07 14:49:12.000 251 22498.21 149.97 41480.88 88888.00 2024-09-07 14:49:13.000 251 22498.21 149.98 41480.89 88888.00 2024-09-07 14:49:14.000 251 22498.23 150.03 41480.82 88888.00 2024-09-07 14:49:15.000 251 22498.22 150.07 41480.79 47571.20 2024-09-07 14:49:16.000 251 22498.17 150.09 41480.78 88888.00 2024-09-07 14:49:17.000 251 22498.12 150.09 41480.73 88888.00 2024-09-07 14:49:18.000 251 22498.07 150.12 41480.66 88888.00 2024-09-07 14:49:19.000 251 22498.01 150.15 41480.59 88888.00 2024-09-07 14:49:20.000 251 22497.98 150.15 41480.52 47571.15 2024-09-07 14:49:21.000 251 22497.97 150.18 41480.52 88888.00 2024-09-07 14:49:22.000 251 22497.93 150.24 41480.60 88888.00 2024-09-07 14:49:23.000 251 22497.91 150.29 41480.68 88888.00 2024-09-07 14:49:24.000 251 22497.89 150.30 41480.72 88888.00 2024-09-07 14:49:25.000 251 22497.79 150.25 41480.71 47571.09 2024-09-07 14:49:26.000 251 22497.70 150.23 41480.71 88888.00 2024-09-07 14:49:27.000 251 22497.72 150.25 41480.77 88888.00 2024-09-07 14:49:28.000 251 22497.78 150.26 41480.83 88888.00 2024-09-07 14:49:29.000 251 22497.83 150.26 41480.84 88888.00 2024-09-07 14:49:30.000 251 22497.86 150.29 41480.82 47571.08 2024-09-07 14:49:31.000 251 22497.87 150.34 41480.81 88888.00 2024-09-07 14:49:32.000 251 22497.92 150.40 41480.83 88888.00 2024-09-07 14:49:33.000 251 22497.96 150.38 41480.85 88888.00 2024-09-07 14:49:34.000 251 22497.94 150.29 41480.82 88888.00 2024-09-07 14:49:35.000 251 22497.90 150.23 41480.80 47571.12 2024-09-07 14:49:36.000 251 22497.90 150.21 41480.76 88888.00 2024-09-07 14:49:37.000 251 22497.94 150.24 41480.68 88888.00 2024-09-07 14:49:38.000 251 22497.96 150.26 41480.62 88888.00 2024-09-07 14:49:39.000 251 22497.94 150.25 41480.63 88888.00 2024-09-07 14:49:40.000 251 22497.92 150.26 41480.69 47571.07 2024-09-07 14:49:41.000 251 22497.90 150.28 41480.71 88888.00 2024-09-07 14:49:42.000 251 22497.84 150.29 41480.66 88888.00 2024-09-07 14:49:43.000 251 22497.81 150.32 41480.65 88888.00 2024-09-07 14:49:44.000 251 22497.80 150.36 41480.73 88888.00 2024-09-07 14:49:45.000 251 22497.77 150.37 41480.88 47571.08 2024-09-07 14:49:46.000 251 22497.73 150.31 41480.99 88888.00 2024-09-07 14:49:47.000 251 22497.71 150.24 41481.00 88888.00 2024-09-07 14:49:48.000 251 22497.71 150.23 41480.98 88888.00 2024-09-07 14:49:49.000 251 22497.69 150.22 41480.95 88888.00 2024-09-07 14:49:50.000 251 22497.66 150.20 41480.85 47571.00 2024-09-07 14:49:51.000 251 22497.65 150.16 41480.71 88888.00 2024-09-07 14:49:52.000 251 22497.66 150.15 41480.66 88888.00 2024-09-07 14:49:53.000 251 22497.73 150.21 41480.76 88888.00 2024-09-07 14:49:54.000 251 22497.81 150.26 41480.87 88888.00 2024-09-07 14:49:55.000 251 22497.86 150.28 41480.96 47571.01 2024-09-07 14:49:56.000 251 22497.90 150.33 41481.02 88888.00 2024-09-07 14:49:57.000 251 22497.85 150.35 41480.99 88888.00 2024-09-07 14:49:58.000 251 22497.76 150.33 41480.89 88888.00 2024-09-07 14:49:59.000 251 22497.75 150.33 41480.82 88888.00 2024-09-07 14:50:00.000 251 22497.75 150.29 41480.79 47571.00 2024-09-07 14:50:01.000 251 22497.78 150.28 41480.77 88888.00 2024-09-07 14:50:02.000 251 22497.84 150.36 41480.76 88888.00 2024-09-07 14:50:03.000 251 22497.84 150.34 41480.71 88888.00 2024-09-07 14:50:04.000 251 22497.81 150.27 41480.66 88888.00 2024-09-07 14:50:05.000 251 22497.83 150.30 41480.69 47571.01 2024-09-07 14:50:06.000 251 22497.84 150.37 41480.78 88888.00 2024-09-07 14:50:07.000 251 22497.83 150.43 41480.83 88888.00 2024-09-07 14:50:08.000 251 22497.81 150.44 41480.76 88888.00 2024-09-07 14:50:09.000 251 22497.80 150.46 41480.64 88888.00 2024-09-07 14:50:10.000 251 22497.75 150.42 41480.56 47571.04 2024-09-07 14:50:11.000 251 22497.67 150.26 41480.50 88888.00 2024-09-07 14:50:12.000 251 22497.72 150.22 41480.54 88888.00 2024-09-07 14:50:13.000 251 22497.84 150.38 41480.72 88888.00 2024-09-07 14:50:14.000 251 22497.84 150.47 41480.81 88888.00 2024-09-07 14:50:15.000 251 22497.73 150.41 41480.81 47570.98 2024-09-07 14:50:16.000 251 22497.70 150.36 41480.85 88888.00 2024-09-07 14:50:17.000 251 22497.77 150.38 41480.91 88888.00 2024-09-07 14:50:18.000 251 22497.84 150.42 41480.91 88888.00 2024-09-07 14:50:19.000 251 22497.84 150.44 41480.85 88888.00 2024-09-07 14:50:20.000 251 22497.78 150.42 41480.79 47570.99 2024-09-07 14:50:21.000 251 22497.75 150.42 41480.78 88888.00 2024-09-07 14:50:22.000 251 22497.78 150.45 41480.79 88888.00 2024-09-07 14:50:23.000 251 22497.83 150.46 41480.83 88888.00 2024-09-07 14:50:24.000 251 22497.85 150.42 41480.87 88888.00 2024-09-07 14:50:25.000 251 22497.84 150.38 41480.86 47571.01 2024-09-07 14:50:26.000 251 22497.84 150.40 41480.84 88888.00 2024-09-07 14:50:27.000 251 22497.84 150.46 41480.85 88888.00 2024-09-07 14:50:28.000 251 22497.81 150.41 41480.74 88888.00 2024-09-07 14:50:29.000 251 22497.76 150.32 41480.62 88888.00 2024-09-07 14:50:30.000 251 22497.74 150.34 41480.62 47570.95 2024-09-07 14:50:31.000 251 22497.73 150.36 41480.61 88888.00 2024-09-07 14:50:32.000 251 22497.74 150.35 41480.62 88888.00 2024-09-07 14:50:33.000 251 22497.76 150.41 41480.67 88888.00 2024-09-07 14:50:34.000 251 22497.75 150.48 41480.68 88888.00 2024-09-07 14:50:35.000 251 22497.73 150.47 41480.62 47570.97 2024-09-07 14:50:36.000 251 22497.72 150.41 41480.56 88888.00 2024-09-07 14:50:37.000 251 22497.73 150.43 41480.66 88888.00 2024-09-07 14:50:38.000 251 22497.81 150.51 41480.82 88888.00 2024-09-07 14:50:39.000 251 22497.87 150.51 41480.90 88888.00 2024-09-07 14:50:40.000 251 22497.84 150.42 41480.84 47570.99 2024-09-07 14:50:41.000 251 22497.77 150.37 41480.70 88888.00 2024-09-07 14:50:42.000 251 22497.78 150.37 41480.64 88888.00 2024-09-07 14:50:43.000 251 22497.89 150.39 41480.69 88888.00 2024-09-07 14:50:44.000 251 22497.97 150.41 41480.69 88888.00 2024-09-07 14:50:45.000 251 22497.96 150.41 41480.64 47571.10 2024-09-07 14:50:46.000 251 22497.96 150.35 41480.62 88888.00 2024-09-07 14:50:47.000 251 22498.00 150.27 41480.64 88888.00 2024-09-07 14:50:48.000 251 22498.09 150.28 41480.67 88888.00 2024-09-07 14:50:49.000 251 22498.15 150.37 41480.73 88888.00 2024-09-07 14:50:50.000 251 22498.17 150.43 41480.79 47571.14 2024-09-07 14:50:51.000 251 22498.21 150.45 41480.88 88888.00 2024-09-07 14:50:52.000 251 22498.25 150.49 41480.90 88888.00 2024-09-07 14:50:53.000 251 22498.21 150.51 41480.89 88888.00 2024-09-07 14:50:54.000 251 22498.17 150.49 41480.96 88888.00 2024-09-07 14:50:55.000 251 22498.17 150.45 41481.00 47571.12 2024-09-07 14:50:56.000 251 22498.13 150.40 41480.95 88888.00 2024-09-07 14:50:57.000 251 22498.03 150.38 41480.88 88888.00 2024-09-07 14:50:58.000 251 22497.98 150.38 41480.88 88888.00 2024-09-07 14:50:59.000 251 22497.98 150.39 41480.91 88888.00 2024-09-07 14:51:00.000 251 22497.92 150.45 41480.87 47571.05 2024-09-07 14:51:01.000 251 22497.79 150.50 41480.81 88888.00 2024-09-07 14:51:02.000 251 22497.72 150.53 41480.84 88888.00 2024-09-07 14:51:03.000 251 22497.78 150.50 41480.89 88888.00 2024-09-07 14:51:04.000 251 22497.84 150.43 41480.82 88888.00 2024-09-07 14:51:05.000 251 22497.84 150.42 41480.73 47571.01 2024-09-07 14:51:06.000 251 22497.85 150.45 41480.71 88888.00 2024-09-07 14:51:07.000 251 22497.87 150.46 41480.77 88888.00 2024-09-07 14:51:08.000 251 22497.84 150.44 41480.84 88888.00 2024-09-07 14:51:09.000 251 22497.76 150.40 41480.84 88888.00 2024-09-07 14:51:10.000 251 22497.74 150.39 41480.79 47571.05 2024-09-07 14:51:11.000 251 22497.81 150.48 41480.81 88888.00 2024-09-07 14:51:12.000 251 22497.86 150.57 41480.83 88888.00 2024-09-07 14:51:13.000 251 22497.85 150.54 41480.82 88888.00 2024-09-07 14:51:14.000 251 22497.82 150.47 41480.89 88888.00 2024-09-07 14:51:15.000 251 22497.82 150.47 41480.98 47571.01 2024-09-07 14:51:16.000 251 22497.82 150.52 41481.00 88888.00 2024-09-07 14:51:17.000 251 22497.75 150.53 41480.95 88888.00 2024-09-07 14:51:18.000 251 22497.69 150.49 41480.93 88888.00 2024-09-07 14:51:19.000 251 22497.72 150.49 41481.00 88888.00 2024-09-07 14:51:20.000 251 22497.78 150.55 41481.06 47571.05 2024-09-07 14:51:21.000 251 22497.90 150.64 41481.09 88888.00 2024-09-07 14:51:22.000 251 22497.99 150.69 41481.11 88888.00 2024-09-07 14:51:23.000 251 22498.00 150.65 41481.06 88888.00 2024-09-07 14:51:24.000 251 22498.02 150.56 41480.90 88888.00 2024-09-07 14:51:25.000 251 22498.02 150.53 41480.80 47571.06 2024-09-07 14:51:26.000 251 22497.97 150.62 41480.77 88888.00 2024-09-07 14:51:27.000 251 22497.97 150.74 41480.77 88888.00 2024-09-07 14:51:28.000 251 22498.01 150.80 41480.79 88888.00 2024-09-07 14:51:29.000 251 22498.04 150.79 41480.81 88888.00 2024-09-07 14:51:30.000 251 22498.03 150.72 41480.78 47571.09 2024-09-07 14:51:31.000 251 22497.97 150.63 41480.69 88888.00 2024-09-07 14:51:32.000 251 22497.89 150.64 41480.65 88888.00 2024-09-07 14:51:33.000 251 22497.88 150.74 41480.72 88888.00 2024-09-07 14:51:34.000 251 22497.88 150.80 41480.81 88888.00 2024-09-07 14:51:35.000 251 22497.86 150.78 41480.79 47571.06 2024-09-07 14:51:36.000 251 22497.84 150.74 41480.77 88888.00 2024-09-07 14:51:37.000 251 22497.79 150.70 41480.78 88888.00 2024-09-07 14:51:38.000 251 22497.71 150.66 41480.71 88888.00 2024-09-07 14:51:39.000 251 22497.61 150.62 41480.56 88888.00 2024-09-07 14:51:40.000 251 22497.62 150.67 41480.55 47571.04 2024-09-07 14:51:41.000 251 22497.78 150.82 41480.72 88888.00 2024-09-07 14:51:42.000 251 22497.90 150.87 41480.85 88888.00 2024-09-07 14:51:43.000 251 22497.85 150.81 41480.81 88888.00 2024-09-07 14:51:44.000 251 22497.78 150.78 41480.74 88888.00 2024-09-07 14:51:45.000 251 22497.82 150.78 41480.78 47571.06 2024-09-07 14:51:46.000 251 22497.84 150.77 41480.82 88888.00 2024-09-07 14:51:47.000 251 22497.82 150.80 41480.79 88888.00 2024-09-07 14:51:48.000 251 22497.80 150.84 41480.75 88888.00 2024-09-07 14:51:49.000 251 22497.77 150.88 41480.72 88888.00 2024-09-07 14:51:50.000 251 22497.72 150.90 41480.64 47570.97 2024-09-07 14:51:51.000 251 22497.68 150.93 41480.57 88888.00 2024-09-07 14:51:52.000 251 22497.67 150.94 41480.61 88888.00 2024-09-07 14:51:53.000 251 22497.64 150.94 41480.68 88888.00 2024-09-07 14:51:54.000 251 22497.61 150.97 41480.73 88888.00 2024-09-07 14:51:55.000 251 22497.60 150.98 41480.74 47570.98 2024-09-07 14:51:56.000 251 22497.57 150.96 41480.73 88888.00 2024-09-07 14:51:57.000 251 22497.54 150.95 41480.76 88888.00 2024-09-07 14:51:58.000 251 22497.58 150.98 41480.81 88888.00 2024-09-07 14:51:59.000 251 22497.61 150.98 41480.82 88888.00 2024-09-07 14:52:00.000 251 22497.61 150.92 41480.82 47571.02 2024-09-07 14:52:01.000 251 22497.61 150.87 41480.83 88888.00 2024-09-07 14:52:02.000 251 22497.62 150.81 41480.86 88888.00 2024-09-07 14:52:03.000 251 22497.67 150.82 41480.94 88888.00 2024-09-07 14:52:04.000 251 22497.72 150.93 41481.06 88888.00 2024-09-07 14:52:05.000 251 22497.74 151.00 41481.09 47571.08 2024-09-07 14:52:06.000 251 22497.76 151.01 41481.04 88888.00 2024-09-07 14:52:07.000 251 22497.76 151.04 41481.02 88888.00 2024-09-07 14:52:08.000 251 22497.75 151.07 41481.01 88888.00 2024-09-07 14:52:09.000 251 22497.80 151.06 41480.96 88888.00 2024-09-07 14:52:10.000 251 22497.87 151.08 41480.96 47571.09 2024-09-07 14:52:11.000 251 22497.89 151.19 41481.01 88888.00 2024-09-07 14:52:12.000 251 22497.83 151.19 41481.00 88888.00 2024-09-07 14:52:13.000 251 22497.78 151.03 41480.92 88888.00 2024-09-07 14:52:14.000 251 22497.85 150.95 41480.91 88888.00 2024-09-07 14:52:15.000 251 22497.96 150.99 41480.96 47571.07 2024-09-07 14:52:16.000 251 22497.97 151.02 41481.00 88888.00 2024-09-07 14:52:17.000 251 22497.94 150.98 41480.99 88888.00 2024-09-07 14:52:18.000 251 22497.97 150.92 41480.94 88888.00 2024-09-07 14:52:19.000 251 22498.04 150.91 41480.94 88888.00 2024-09-07 14:52:20.000 251 22498.15 150.96 41481.06 47571.21 2024-09-07 14:52:21.000 251 22498.22 151.05 41481.18 88888.00 2024-09-07 14:52:22.000 251 22498.27 151.07 41481.13 88888.00 2024-09-07 14:52:23.000 251 22498.29 151.06 41480.98 88888.00 2024-09-07 14:52:24.000 251 22498.27 151.09 41480.90 88888.00 2024-09-07 14:52:25.000 251 22498.22 151.07 41480.90 47571.23 2024-09-07 14:52:26.000 251 22498.23 151.04 41480.90 88888.00 2024-09-07 14:52:27.000 251 22498.21 151.02 41480.86 88888.00 2024-09-07 14:52:28.000 251 22498.13 150.99 41480.81 88888.00 2024-09-07 14:52:29.000 251 22498.08 150.95 41480.78 88888.00 2024-09-07 14:52:30.000 251 22498.11 150.99 41480.87 47571.23 2024-09-07 14:52:31.000 251 22498.17 151.14 41481.11 88888.00 2024-09-07 14:52:32.000 251 22498.14 151.24 41481.19 88888.00 2024-09-07 14:52:33.000 251 22498.02 151.20 41481.02 88888.00 2024-09-07 14:52:34.000 251 22497.99 151.12 41480.89 88888.00 2024-09-07 14:52:35.000 251 22498.02 151.04 41480.93 47571.18 2024-09-07 14:52:36.000 251 22497.98 150.96 41480.98 88888.00 2024-09-07 14:52:37.000 251 22497.94 150.97 41481.05 88888.00 2024-09-07 14:52:38.000 251 22497.93 151.04 41481.10 88888.00 2024-09-07 14:52:39.000 251 22497.91 151.08 41481.13 88888.00 2024-09-07 14:52:40.000 251 22497.84 151.04 41481.07 47571.20 2024-09-07 14:52:41.000 251 22497.74 150.97 41480.96 88888.00 2024-09-07 14:52:42.000 251 22497.76 151.04 41481.02 88888.00 2024-09-07 14:52:43.000 251 22497.90 151.17 41481.12 88888.00 2024-09-07 14:52:44.000 251 22497.96 151.15 41481.09 88888.00 2024-09-07 14:52:45.000 251 22497.93 151.12 41481.03 47571.20 2024-09-07 14:52:46.000 251 22497.93 151.17 41481.02 88888.00 2024-09-07 14:52:47.000 251 22498.02 151.28 41481.03 88888.00 2024-09-07 14:52:48.000 251 22498.12 151.40 41481.04 88888.00 2024-09-07 14:52:49.000 251 22498.10 151.43 41481.02 88888.00 2024-09-07 14:52:50.000 251 22498.02 151.34 41481.00 47571.16 2024-09-07 14:52:51.000 251 22498.03 151.20 41480.98 88888.00 2024-09-07 14:52:52.000 251 22498.08 151.17 41480.96 88888.00 2024-09-07 14:52:53.000 251 22498.09 151.22 41481.00 88888.00 2024-09-07 14:52:54.000 251 22498.05 151.25 41481.08 88888.00 2024-09-07 14:52:55.000 251 22498.01 151.25 41481.17 47571.22 2024-09-07 14:52:56.000 251 22497.99 151.26 41481.21 88888.00 2024-09-07 14:52:57.000 251 22497.98 151.29 41481.19 88888.00 2024-09-07 14:52:58.000 251 22497.97 151.30 41481.16 88888.00 2024-09-07 14:52:59.000 251 22497.94 151.29 41481.16 88888.00 2024-09-07 14:53:00.000 251 22497.92 151.28 41481.11 47571.14 2024-09-07 14:53:01.000 251 22497.96 151.34 41481.11 88888.00 2024-09-07 14:53:02.000 251 22498.01 151.39 41481.18 88888.00 2024-09-07 14:53:03.000 251 22497.99 151.32 41481.18 88888.00 2024-09-07 14:53:04.000 251 22497.91 151.27 41481.16 88888.00 2024-09-07 14:53:05.000 251 22497.83 151.27 41481.14 47571.14 2024-09-07 14:53:06.000 251 22497.77 151.28 41481.16 88888.00 2024-09-07 14:53:07.000 251 22497.75 151.30 41481.19 88888.00 2024-09-07 14:53:08.000 251 22497.77 151.34 41481.11 88888.00 2024-09-07 14:53:09.000 251 22497.80 151.34 41480.95 88888.00 2024-09-07 14:53:10.000 251 22497.85 151.34 41480.91 47571.11 2024-09-07 14:53:11.000 251 22497.92 151.36 41480.96 88888.00 2024-09-07 14:53:12.000 251 22497.92 151.37 41480.99 88888.00 2024-09-07 14:53:13.000 251 22497.88 151.35 41481.04 88888.00 2024-09-07 14:53:14.000 251 22497.85 151.32 41481.10 88888.00 2024-09-07 14:53:15.000 251 22497.83 151.31 41481.09 47571.16 2024-09-07 14:53:16.000 251 22497.82 151.31 41481.00 88888.00 2024-09-07 14:53:17.000 251 22497.85 151.27 41480.93 88888.00 2024-09-07 14:53:18.000 251 22497.88 151.25 41480.95 88888.00 2024-09-07 14:53:19.000 251 22497.92 151.27 41481.04 88888.00 2024-09-07 14:53:20.000 251 22498.03 151.30 41481.17 47571.23 2024-09-07 14:53:21.000 251 22498.09 151.28 41481.23 88888.00 2024-09-07 14:53:22.000 251 22498.06 151.24 41481.17 88888.00 2024-09-07 14:53:23.000 251 22498.05 151.25 41481.08 88888.00 2024-09-07 14:53:24.000 251 22498.12 151.27 41481.09 88888.00 2024-09-07 14:53:25.000 251 22498.19 151.23 41481.15 47571.30 2024-09-07 14:53:26.000 251 22498.23 151.20 41481.16 88888.00 2024-09-07 14:53:27.000 251 22498.26 151.25 41481.13 88888.00 2024-09-07 14:53:28.000 251 22498.30 151.27 41481.04 88888.00 2024-09-07 14:53:29.000 251 22498.33 151.23 41480.99 88888.00 2024-09-07 14:53:30.000 251 22498.33 151.21 41481.06 47571.37 2024-09-07 14:53:31.000 251 22498.31 151.21 41481.19 88888.00 2024-09-07 14:53:32.000 251 22498.31 151.22 41481.22 88888.00 2024-09-07 14:53:33.000 251 22498.30 151.25 41481.16 88888.00 2024-09-07 14:53:34.000 251 22498.25 151.28 41481.14 88888.00 2024-09-07 14:53:35.000 251 22498.17 151.28 41481.14 47571.27 2024-09-07 14:53:36.000 251 22498.10 151.29 41481.07 88888.00 2024-09-07 14:53:37.000 251 22498.06 151.32 41481.04 88888.00 2024-09-07 14:53:38.000 251 22498.02 151.33 41481.09 88888.00 2024-09-07 14:53:39.000 251 22497.97 151.34 41481.17 88888.00 2024-09-07 14:53:40.000 251 22497.96 151.34 41481.23 47571.23 2024-09-07 14:53:41.000 251 22498.02 151.32 41481.27 88888.00 2024-09-07 14:53:42.000 251 22498.04 151.28 41481.27 88888.00 2024-09-07 14:53:43.000 251 22498.02 151.24 41481.21 88888.00 2024-09-07 14:53:44.000 251 22498.02 151.18 41481.18 88888.00 2024-09-07 14:53:45.000 251 22498.03 151.14 41481.16 47571.27 2024-09-07 14:53:46.000 251 22498.09 151.12 41481.12 88888.00 2024-09-07 14:53:47.000 251 22498.17 151.05 41481.10 88888.00 2024-09-07 14:53:48.000 251 22498.22 151.01 41481.07 88888.00 2024-09-07 14:53:49.000 251 22498.20 151.05 41481.01 88888.00 2024-09-07 14:53:50.000 251 22498.18 151.04 41480.88 47571.41 2024-09-07 14:53:51.000 251 22498.16 150.94 41480.73 88888.00 2024-09-07 14:53:52.000 251 22498.19 150.91 41480.67 88888.00 2024-09-07 14:53:53.000 251 22498.29 151.00 41480.72 88888.00 2024-09-07 14:53:54.000 251 22498.39 151.05 41480.74 88888.00 2024-09-07 14:53:55.000 251 22498.41 151.03 41480.71 47571.40 2024-09-07 14:53:56.000 251 22498.45 151.05 41480.82 88888.00 2024-09-07 14:53:57.000 251 22498.52 151.13 41481.05 88888.00 2024-09-07 14:53:58.000 251 22498.50 151.14 41481.15 88888.00 2024-09-07 14:53:59.000 251 22498.40 151.10 41481.10 88888.00 2024-09-07 14:54:00.000 251 22498.32 151.13 41481.07 47571.41 2024-09-07 14:54:01.000 251 22498.32 151.23 41481.17 88888.00 2024-09-07 14:54:02.000 251 22498.32 151.27 41481.27 88888.00 2024-09-07 14:54:03.000 251 22498.26 151.20 41481.32 88888.00 2024-09-07 14:54:04.000 251 22498.15 151.11 41481.30 88888.00 2024-09-07 14:54:05.000 251 22498.09 151.08 41481.24 47571.36 2024-09-07 14:54:06.000 251 22498.07 151.08 41481.19 88888.00 2024-09-07 14:54:07.000 251 22498.05 151.09 41481.19 88888.00 2024-09-07 14:54:08.000 251 22498.08 151.11 41481.22 88888.00 2024-09-07 14:54:09.000 251 22498.14 151.12 41481.20 88888.00 2024-09-07 14:54:10.000 251 22498.21 151.20 41481.20 47571.34 2024-09-07 14:54:11.000 251 22498.30 151.35 41481.28 88888.00 2024-09-07 14:54:12.000 251 22498.31 151.38 41481.31 88888.00 2024-09-07 14:54:13.000 251 22498.23 151.25 41481.26 88888.00 2024-09-07 14:54:14.000 251 22498.24 151.18 41481.22 88888.00 2024-09-07 14:54:15.000 251 22498.30 151.20 41481.16 47571.45 2024-09-07 14:54:16.000 251 22498.24 151.18 41481.06 88888.00 2024-09-07 14:54:17.000 251 22498.10 151.10 41480.94 88888.00 2024-09-07 14:54:18.000 251 22498.04 151.09 41480.90 88888.00 2024-09-07 14:54:19.000 251 22498.09 151.19 41480.94 88888.00 2024-09-07 14:54:20.000 251 22498.12 151.25 41480.92 47571.43 2024-09-07 14:54:21.000 251 22498.07 151.21 41480.80 88888.00 2024-09-07 14:54:22.000 251 22498.02 151.16 41480.71 88888.00 2024-09-07 14:54:23.000 251 22498.03 151.16 41480.73 88888.00 2024-09-07 14:54:24.000 251 22498.03 151.18 41480.81 88888.00 2024-09-07 14:54:25.000 251 22498.03 151.20 41480.83 47571.41 2024-09-07 14:54:26.000 251 22498.08 151.23 41480.78 88888.00 2024-09-07 14:54:27.000 251 22498.12 151.23 41480.76 88888.00 2024-09-07 14:54:28.000 251 22498.15 151.21 41480.77 88888.00 2024-09-07 14:54:29.000 251 22498.17 151.20 41480.75 88888.00 2024-09-07 14:54:30.000 251 22498.17 151.20 41480.71 47571.39 2024-09-07 14:54:31.000 251 22498.14 151.14 41480.72 88888.00 2024-09-07 14:54:32.000 251 22498.10 151.06 41480.81 88888.00 2024-09-07 14:54:33.000 251 22498.10 151.05 41480.94 88888.00 2024-09-07 14:54:34.000 251 22498.09 151.10 41481.05 88888.00 2024-09-07 14:54:35.000 251 22498.03 151.14 41481.11 47571.35 2024-09-07 14:54:36.000 251 22498.06 151.16 41481.12 88888.00 2024-09-07 14:54:37.000 251 22498.14 151.22 41481.16 88888.00 2024-09-07 14:54:38.000 251 22498.08 151.27 41481.21 88888.00 2024-09-07 14:54:39.000 251 22497.92 151.23 41481.16 88888.00 2024-09-07 14:54:40.000 251 22497.83 151.17 41481.05 47571.32 2024-09-07 14:54:41.000 251 22497.85 151.14 41481.00 88888.00 2024-09-07 14:54:42.000 251 22497.87 151.11 41481.02 88888.00 2024-09-07 14:54:43.000 251 22497.88 151.08 41481.06 88888.00 2024-09-07 14:54:44.000 251 22497.93 151.13 41481.14 88888.00 2024-09-07 14:54:45.000 251 22497.99 151.23 41481.19 47571.27 2024-09-07 14:54:46.000 251 22497.99 151.30 41481.19 88888.00 2024-09-07 14:54:47.000 251 22497.95 151.28 41481.14 88888.00 2024-09-07 14:54:48.000 251 22497.90 151.18 41481.02 88888.00 2024-09-07 14:54:49.000 251 22497.92 151.09 41480.92 88888.00 2024-09-07 14:54:50.000 251 22498.00 151.09 41480.92 47571.28 2024-09-07 14:54:51.000 251 22498.05 151.13 41481.04 88888.00 2024-09-07 14:54:52.000 251 22498.03 151.17 41481.15 88888.00 2024-09-07 14:54:53.000 251 22498.00 151.21 41481.18 88888.00 2024-09-07 14:54:54.000 251 22498.03 151.22 41481.19 88888.00 2024-09-07 14:54:55.000 251 22498.05 151.21 41481.21 47571.33 2024-09-07 14:54:56.000 251 22498.03 151.18 41481.18 88888.00 2024-09-07 14:54:57.000 251 22498.02 151.15 41481.17 88888.00 2024-09-07 14:54:58.000 251 22497.98 151.13 41481.21 88888.00 2024-09-07 14:54:59.000 251 22497.92 151.12 41481.19 88888.00 2024-09-07 14:55:00.000 251 22497.91 151.13 41481.18 47571.31 2024-09-07 14:55:01.000 251 22497.90 151.13 41481.21 88888.00 2024-09-07 14:55:02.000 251 22497.84 151.15 41481.19 88888.00 2024-09-07 14:55:03.000 251 22497.81 151.19 41481.17 88888.00 2024-09-07 14:55:04.000 251 22497.83 151.18 41481.20 88888.00 2024-09-07 14:55:05.000 251 22497.81 151.12 41481.24 47571.26 2024-09-07 14:55:06.000 251 22497.72 151.09 41481.20 88888.00 2024-09-07 14:55:07.000 251 22497.65 151.09 41481.15 88888.00 2024-09-07 14:55:08.000 251 22497.68 151.09 41481.19 88888.00 2024-09-07 14:55:09.000 251 22497.81 151.13 41481.28 88888.00 2024-09-07 14:55:10.000 251 22497.89 151.13 41481.25 47571.30 2024-09-07 14:55:11.000 251 22497.90 151.05 41481.07 88888.00 2024-09-07 14:55:12.000 251 22497.98 151.03 41480.98 88888.00 2024-09-07 14:55:13.000 251 22498.10 151.07 41480.98 88888.00 2024-09-07 14:55:14.000 251 22498.15 151.07 41480.93 88888.00 2024-09-07 14:55:15.000 251 22498.12 151.08 41480.86 47571.29 2024-09-07 14:55:16.000 251 22498.12 151.11 41480.82 88888.00 2024-09-07 14:55:17.000 251 22498.13 151.13 41480.86 88888.00 2024-09-07 14:55:18.000 251 22498.07 151.14 41480.94 88888.00 2024-09-07 14:55:19.000 251 22497.94 151.13 41480.99 88888.00 2024-09-07 14:55:20.000 251 22497.89 151.19 41481.06 47571.23 2024-09-07 14:55:21.000 251 22497.93 151.30 41481.15 88888.00 2024-09-07 14:55:22.000 251 22497.95 151.31 41481.15 88888.00 2024-09-07 14:55:23.000 251 22497.88 151.22 41481.12 88888.00 2024-09-07 14:55:24.000 251 22497.81 151.15 41481.11 88888.00 2024-09-07 14:55:25.000 251 22497.77 151.14 41481.10 47571.20 2024-09-07 14:55:26.000 251 22497.81 151.15 41481.10 88888.00 2024-09-07 14:55:27.000 251 22497.87 151.13 41481.16 88888.00 2024-09-07 14:55:28.000 251 22497.89 151.07 41481.24 88888.00 2024-09-07 14:55:29.000 251 22497.87 150.99 41481.26 88888.00 2024-09-07 14:55:30.000 251 22497.88 150.94 41481.24 47571.22 2024-09-07 14:55:31.000 251 22497.88 150.94 41481.19 88888.00 2024-09-07 14:55:32.000 251 22497.87 150.94 41481.10 88888.00 2024-09-07 14:55:33.000 251 22497.91 150.96 41481.07 88888.00 2024-09-07 14:55:34.000 251 22498.02 151.02 41481.14 88888.00 2024-09-07 14:55:35.000 251 22498.11 151.10 41481.18 47571.31 2024-09-07 14:55:36.000 251 22498.15 151.14 41481.14 88888.00 2024-09-07 14:55:37.000 251 22498.18 151.15 41481.06 88888.00 2024-09-07 14:55:38.000 251 22498.22 151.12 41481.00 88888.00 2024-09-07 14:55:39.000 251 22498.21 151.06 41480.98 88888.00 2024-09-07 14:55:40.000 251 22498.13 151.05 41480.98 47571.32 2024-09-07 14:55:41.000 251 22498.11 151.14 41481.03 88888.00 2024-09-07 14:55:42.000 251 22498.16 151.23 41481.12 88888.00 2024-09-07 14:55:43.000 251 22498.14 151.21 41481.17 88888.00 2024-09-07 14:55:44.000 251 22498.02 151.17 41481.19 88888.00 2024-09-07 14:55:45.000 251 22497.92 151.17 41481.21 47571.29 2024-09-07 14:55:46.000 251 22497.88 151.17 41481.20 88888.00 2024-09-07 14:55:47.000 251 22497.90 151.13 41481.21 88888.00 2024-09-07 14:55:48.000 251 22497.98 151.14 41481.29 88888.00 2024-09-07 14:55:49.000 251 22498.02 151.19 41481.37 88888.00 2024-09-07 14:55:50.000 251 22497.97 151.20 41481.37 47571.27 2024-09-07 14:55:51.000 251 22497.88 151.16 41481.27 88888.00 2024-09-07 14:55:52.000 251 22497.85 151.10 41481.17 88888.00 2024-09-07 14:55:53.000 251 22497.86 151.08 41481.19 88888.00 2024-09-07 14:55:54.000 251 22497.86 151.15 41481.31 88888.00 2024-09-07 14:55:55.000 251 22497.89 151.20 41481.36 47571.22 2024-09-07 14:55:56.000 251 22497.93 151.15 41481.32 88888.00 2024-09-07 14:55:57.000 251 22497.96 151.09 41481.27 88888.00 2024-09-07 14:55:58.000 251 22497.99 151.11 41481.28 88888.00 2024-09-07 14:55:59.000 251 22498.01 151.15 41481.29 88888.00 2024-09-07 14:56:00.000 251 22497.97 151.12 41481.27 47571.24 2024-09-07 14:56:01.000 251 22497.90 151.06 41481.22 88888.00 2024-09-07 14:56:02.000 251 22497.85 151.05 41481.16 88888.00 2024-09-07 14:56:03.000 251 22497.82 151.05 41481.09 88888.00 2024-09-07 14:56:04.000 251 22497.80 151.02 41481.02 88888.00 2024-09-07 14:56:05.000 251 22497.77 150.99 41481.02 47571.21 2024-09-07 14:56:06.000 251 22497.72 150.95 41481.09 88888.00 2024-09-07 14:56:07.000 251 22497.71 150.93 41481.21 88888.00 2024-09-07 14:56:08.000 251 22497.73 150.94 41481.29 88888.00 2024-09-07 14:56:09.000 251 22497.75 150.94 41481.21 88888.00 2024-09-07 14:56:10.000 251 22497.78 150.91 41481.15 47571.23 2024-09-07 14:56:11.000 251 22497.78 150.87 41481.19 88888.00 2024-09-07 14:56:12.000 251 22497.75 150.82 41481.18 88888.00 2024-09-07 14:56:13.000 251 22497.78 150.81 41481.14 88888.00 2024-09-07 14:56:14.000 251 22497.85 150.86 41481.13 88888.00 2024-09-07 14:56:15.000 251 22497.90 150.91 41481.12 47571.25 2024-09-07 14:56:16.000 251 22497.93 150.91 41481.11 88888.00 2024-09-07 14:56:17.000 251 22497.93 150.87 41481.10 88888.00 2024-09-07 14:56:18.000 251 22497.88 150.84 41481.10 88888.00 2024-09-07 14:56:19.000 251 22497.87 150.84 41481.14 88888.00 2024-09-07 14:56:20.000 251 22497.91 150.87 41481.14 47571.19 2024-09-07 14:56:21.000 251 22497.88 150.91 41481.11 88888.00 2024-09-07 14:56:22.000 251 22497.82 150.90 41481.11 88888.00 2024-09-07 14:56:23.000 251 22497.85 150.90 41481.16 88888.00 2024-09-07 14:56:24.000 251 22497.92 150.99 41481.22 88888.00 2024-09-07 14:56:25.000 251 22497.97 151.10 41481.23 47571.20 2024-09-07 14:56:26.000 251 22497.99 151.15 41481.20 88888.00 2024-09-07 14:56:27.000 251 22497.94 151.10 41481.15 88888.00 2024-09-07 14:56:28.000 251 22497.88 151.01 41481.08 88888.00 2024-09-07 14:56:29.000 251 22497.86 150.94 41481.03 88888.00 2024-09-07 14:56:30.000 251 22497.89 150.92 41481.05 47571.18 2024-09-07 14:56:31.000 251 22497.90 150.97 41481.14 88888.00 2024-09-07 14:56:32.000 251 22497.93 151.05 41481.18 88888.00 2024-09-07 14:56:33.000 251 22497.97 151.06 41481.12 88888.00 2024-09-07 14:56:34.000 251 22497.98 151.02 41481.12 88888.00 2024-09-07 14:56:35.000 251 22497.96 151.00 41481.16 47571.28 2024-09-07 14:56:36.000 251 22497.89 151.00 41481.15 88888.00 2024-09-07 14:56:37.000 251 22497.81 150.96 41481.11 88888.00 2024-09-07 14:56:38.000 251 22497.78 150.89 41481.11 88888.00 2024-09-07 14:56:39.000 251 22497.80 150.86 41481.14 88888.00 2024-09-07 14:56:40.000 251 22497.82 150.90 41481.16 47571.28 2024-09-07 14:56:41.000 251 22497.83 150.95 41481.18 88888.00 2024-09-07 14:56:42.000 251 22497.85 150.99 41481.22 88888.00 2024-09-07 14:56:43.000 251 22497.89 151.04 41481.25 88888.00 2024-09-07 14:56:44.000 251 22497.85 151.07 41481.24 88888.00 2024-09-07 14:56:45.000 251 22497.78 151.08 41481.19 47571.21 2024-09-07 14:56:46.000 251 22497.74 151.05 41481.16 88888.00 2024-09-07 14:56:47.000 251 22497.72 151.01 41481.14 88888.00 2024-09-07 14:56:48.000 251 22497.74 151.00 41481.09 88888.00 2024-09-07 14:56:49.000 251 22497.80 151.01 41481.06 88888.00 2024-09-07 14:56:50.000 251 22497.84 151.06 41481.14 47571.18 2024-09-07 14:56:51.000 251 22497.80 151.09 41481.27 88888.00 2024-09-07 14:56:52.000 251 22497.74 151.09 41481.35 88888.00 2024-09-07 14:56:53.000 251 22497.71 151.08 41481.30 88888.00 2024-09-07 14:56:54.000 251 22497.72 151.06 41481.16 88888.00 2024-09-07 14:56:55.000 251 22497.78 151.04 41481.13 47571.19 2024-09-07 14:56:56.000 251 22497.83 151.03 41481.20 88888.00 2024-09-07 14:56:57.000 251 22497.81 151.06 41481.26 88888.00 2024-09-07 14:56:58.000 251 22497.81 151.13 41481.28 88888.00 2024-09-07 14:56:59.000 251 22497.87 151.16 41481.32 88888.00 2024-09-07 14:57:00.000 251 22497.93 151.16 41481.36 47571.28 2024-09-07 14:57:01.000 251 22497.89 151.15 41481.38 88888.00 2024-09-07 14:57:02.000 251 22497.79 151.09 41481.36 88888.00 2024-09-07 14:57:03.000 251 22497.73 150.98 41481.28 88888.00 2024-09-07 14:57:04.000 251 22497.75 150.94 41481.21 88888.00 2024-09-07 14:57:05.000 251 22497.78 150.99 41481.26 47571.29 2024-09-07 14:57:06.000 251 22497.85 151.03 41481.31 88888.00 2024-09-07 14:57:07.000 251 22497.98 151.07 41481.30 88888.00 2024-09-07 14:57:08.000 251 22498.06 151.13 41481.28 88888.00 2024-09-07 14:57:09.000 251 22498.05 151.16 41481.26 88888.00 2024-09-07 14:57:10.000 251 22497.98 151.12 41481.21 47571.31 2024-09-07 14:57:11.000 251 22497.92 151.14 41481.21 88888.00 2024-09-07 14:57:12.000 251 22497.93 151.20 41481.22 88888.00 2024-09-07 14:57:13.000 251 22497.95 151.18 41481.18 88888.00 2024-09-07 14:57:14.000 251 22497.94 151.16 41481.21 88888.00 2024-09-07 14:57:15.000 251 22497.90 151.21 41481.34 47571.24 2024-09-07 14:57:16.000 251 22497.84 151.26 41481.37 88888.00 2024-09-07 14:57:17.000 251 22497.76 151.29 41481.27 88888.00 2024-09-07 14:57:18.000 251 22497.63 151.27 41481.20 88888.00 2024-09-07 14:57:19.000 251 22497.55 151.23 41481.21 88888.00 2024-09-07 14:57:20.000 251 22497.54 151.27 41481.30 47571.08 2024-09-07 14:57:21.000 251 22497.52 151.38 41481.41 88888.00 2024-09-07 14:57:22.000 251 22497.42 151.41 41481.45 88888.00 2024-09-07 14:57:23.000 251 22497.31 151.39 41481.39 88888.00 2024-09-07 14:57:24.000 251 22497.29 151.40 41481.34 88888.00 2024-09-07 14:57:25.000 251 22497.29 151.40 41481.28 47571.01 2024-09-07 14:57:26.000 251 22497.23 151.37 41481.19 88888.00 2024-09-07 14:57:27.000 251 22497.19 151.33 41481.12 88888.00 2024-09-07 14:57:28.000 251 22497.24 151.31 41481.12 88888.00 2024-09-07 14:57:29.000 251 22497.28 151.28 41481.08 88888.00 2024-09-07 14:57:30.000 251 22497.32 151.35 41481.14 47571.02 2024-09-07 14:57:31.000 251 22497.44 151.57 41481.37 88888.00 2024-09-07 14:57:32.000 251 22497.56 151.62 41481.43 88888.00 2024-09-07 14:57:33.000 251 22497.58 151.44 41481.23 88888.00 2024-09-07 14:57:34.000 251 22497.57 151.30 41481.09 88888.00 2024-09-07 14:57:35.000 251 22497.64 151.28 41481.06 47571.18 2024-09-07 14:57:36.000 251 22497.76 151.28 41481.10 88888.00 2024-09-07 14:57:37.000 251 22497.85 151.29 41481.16 88888.00 2024-09-07 14:57:38.000 251 22497.89 151.32 41481.19 88888.00 2024-09-07 14:57:39.000 251 22497.86 151.39 41481.21 88888.00 2024-09-07 14:57:40.000 251 22497.78 151.43 41481.19 47571.15 2024-09-07 14:57:41.000 251 22497.69 151.40 41481.09 88888.00 2024-09-07 14:57:42.000 251 22497.62 151.38 41481.04 88888.00 2024-09-07 14:57:43.000 251 22497.62 151.43 41481.13 88888.00 2024-09-07 14:57:44.000 251 22497.61 151.49 41481.20 88888.00 2024-09-07 14:57:45.000 251 22497.53 151.47 41481.12 47571.08 2024-09-07 14:57:46.000 251 22497.47 151.44 41480.97 88888.00 2024-09-07 14:57:47.000 251 22497.47 151.51 41480.99 88888.00 2024-09-07 14:57:48.000 251 22497.42 151.57 41481.11 88888.00 2024-09-07 14:57:49.000 251 22497.28 151.49 41481.14 88888.00 2024-09-07 14:57:50.000 251 22497.20 151.47 41481.18 47570.98 2024-09-07 14:57:51.000 251 22497.23 151.56 41481.29 88888.00 2024-09-07 14:57:52.000 251 22497.22 151.54 41481.29 88888.00 2024-09-07 14:57:53.000 251 22497.14 151.41 41481.19 88888.00 2024-09-07 14:57:54.000 251 22497.15 151.40 41481.18 88888.00 2024-09-07 14:57:55.000 251 22497.19 151.51 41481.24 47570.91 2024-09-07 14:57:56.000 251 22497.20 151.57 41481.25 88888.00 2024-09-07 14:57:57.000 251 22497.20 151.57 41481.18 88888.00 2024-09-07 14:57:58.000 251 22497.23 151.55 41481.15 88888.00 2024-09-07 14:57:59.000 251 22497.23 151.50 41481.16 88888.00 2024-09-07 14:58:00.000 251 22497.20 151.44 41481.13 47570.95 2024-09-07 14:58:01.000 251 22497.18 151.40 41481.06 88888.00 2024-09-07 14:58:02.000 251 22497.24 151.39 41481.06 88888.00 2024-09-07 14:58:03.000 251 22497.32 151.43 41481.14 88888.00 2024-09-07 14:58:04.000 251 22497.35 151.45 41481.17 88888.00 2024-09-07 14:58:05.000 251 22497.33 151.43 41481.16 47570.92 2024-09-07 14:58:06.000 251 22497.29 151.41 41481.19 88888.00 2024-09-07 14:58:07.000 251 22497.27 151.43 41481.26 88888.00 2024-09-07 14:58:08.000 251 22497.28 151.45 41481.29 88888.00 2024-09-07 14:58:09.000 251 22497.28 151.44 41481.29 88888.00 2024-09-07 14:58:10.000 251 22497.27 151.46 41481.29 47570.96 2024-09-07 14:58:11.000 251 22497.26 151.52 41481.33 88888.00 2024-09-07 14:58:12.000 251 22497.23 151.55 41481.33 88888.00 2024-09-07 14:58:13.000 251 22497.19 151.55 41481.31 88888.00 2024-09-07 14:58:14.000 251 22497.19 151.51 41481.33 88888.00 2024-09-07 14:58:15.000 251 22497.19 151.45 41481.30 47570.95 2024-09-07 14:58:16.000 251 22497.19 151.39 41481.23 88888.00 2024-09-07 14:58:17.000 251 22497.23 151.35 41481.22 88888.00 2024-09-07 14:58:18.000 251 22497.29 151.34 41481.20 88888.00 2024-09-07 14:58:19.000 251 22497.33 151.38 41481.16 88888.00 2024-09-07 14:58:20.000 251 22497.31 151.37 41481.10 47571.00 2024-09-07 14:58:21.000 251 22497.26 151.28 41481.04 88888.00 2024-09-07 14:58:22.000 251 22497.29 151.25 41481.11 88888.00 2024-09-07 14:58:23.000 251 22497.34 151.32 41481.21 88888.00 2024-09-07 14:58:24.000 251 22497.32 151.36 41481.14 88888.00 2024-09-07 14:58:25.000 251 22497.31 151.34 41481.02 47570.95 2024-09-07 14:58:26.000 251 22497.32 151.30 41481.02 88888.00 2024-09-07 14:58:27.000 251 22497.28 151.31 41481.06 88888.00 2024-09-07 14:58:28.000 251 22497.25 151.34 41481.07 88888.00 2024-09-07 14:58:29.000 251 22497.25 151.39 41481.06 88888.00 2024-09-07 14:58:30.000 251 22497.25 151.47 41481.12 47570.90 2024-09-07 14:58:31.000 251 22497.21 151.57 41481.21 88888.00 2024-09-07 14:58:32.000 251 22497.12 151.60 41481.19 88888.00 2024-09-07 14:58:33.000 251 22497.06 151.55 41481.09 88888.00 2024-09-07 14:58:34.000 251 22497.05 151.53 41481.08 88888.00 2024-09-07 14:58:35.000 251 22497.03 151.57 41481.15 47570.83 2024-09-07 14:58:36.000 251 22496.96 151.58 41481.15 88888.00 2024-09-07 14:58:37.000 251 22496.87 151.54 41481.09 88888.00 2024-09-07 14:58:38.000 251 22496.81 151.50 41481.07 88888.00 2024-09-07 14:58:39.000 251 22496.76 151.51 41481.07 88888.00 2024-09-07 14:58:40.000 251 22496.74 151.58 41481.12 47570.71 2024-09-07 14:58:41.000 251 22496.81 151.67 41481.21 88888.00 2024-09-07 14:58:42.000 251 22496.84 151.66 41481.19 88888.00 2024-09-07 14:58:43.000 251 22496.80 151.55 41481.08 88888.00 2024-09-07 14:58:44.000 251 22496.75 151.49 41481.06 88888.00 2024-09-07 14:58:45.000 251 22496.77 151.49 41481.09 47570.73 2024-09-07 14:58:46.000 251 22496.79 151.49 41481.11 88888.00 2024-09-07 14:58:47.000 251 22496.82 151.52 41481.14 88888.00 2024-09-07 14:58:48.000 251 22496.89 151.56 41481.14 88888.00 2024-09-07 14:58:49.000 251 22496.92 151.54 41481.02 88888.00 2024-09-07 14:58:50.000 251 22496.94 151.56 41480.97 47570.77 2024-09-07 14:58:51.000 251 22497.07 151.67 41481.08 88888.00 2024-09-07 14:58:52.000 251 22497.19 151.70 41481.18 88888.00 2024-09-07 14:58:53.000 251 22497.15 151.60 41481.14 88888.00 2024-09-07 14:58:54.000 251 22497.04 151.56 41481.06 88888.00 2024-09-07 14:58:55.000 251 22497.00 151.56 41481.07 47570.84 2024-09-07 14:58:56.000 251 22496.99 151.51 41481.12 88888.00 2024-09-07 14:58:57.000 251 22497.00 151.45 41481.15 88888.00 2024-09-07 14:58:58.000 251 22497.05 151.43 41481.17 88888.00 2024-09-07 14:58:59.000 251 22497.08 151.44 41481.22 88888.00 2024-09-07 14:59:00.000 251 22497.03 151.40 41481.26 47570.86 2024-09-07 14:59:01.000 251 22496.93 151.34 41481.20 88888.00 2024-09-07 14:59:02.000 251 22496.86 151.33 41481.16 88888.00 2024-09-07 14:59:03.000 251 22496.90 151.36 41481.19 88888.00 2024-09-07 14:59:04.000 251 22496.98 151.41 41481.29 88888.00 2024-09-07 14:59:05.000 251 22497.00 151.42 41481.34 47570.84 2024-09-07 14:59:06.000 251 22496.94 151.39 41481.31 88888.00 2024-09-07 14:59:07.000 251 22496.90 151.37 41481.29 88888.00 2024-09-07 14:59:08.000 251 22496.94 151.36 41481.30 88888.00 2024-09-07 14:59:09.000 251 22496.98 151.34 41481.31 88888.00 2024-09-07 14:59:10.000 251 22496.95 151.29 41481.28 47570.82 2024-09-07 14:59:11.000 251 22496.91 151.26 41481.21 88888.00 2024-09-07 14:59:12.000 251 22496.94 151.26 41481.14 88888.00 2024-09-07 14:59:13.000 251 22497.00 151.29 41481.12 88888.00 2024-09-07 14:59:14.000 251 22497.04 151.34 41481.16 88888.00 2024-09-07 14:59:15.000 251 22497.08 151.34 41481.18 47570.87 2024-09-07 14:59:16.000 251 22497.11 151.26 41481.16 88888.00 2024-09-07 14:59:17.000 251 22497.13 151.15 41481.14 88888.00 2024-09-07 14:59:18.000 251 22497.17 151.15 41481.16 88888.00 2024-09-07 14:59:19.000 251 22497.25 151.24 41481.20 88888.00 2024-09-07 14:59:20.000 251 22497.32 151.32 41481.21 47570.94 2024-09-07 14:59:21.000 251 22497.34 151.36 41481.21 88888.00 2024-09-07 14:59:22.000 251 22497.27 151.30 41481.19 88888.00 2024-09-07 14:59:23.000 251 22497.17 151.14 41481.14 88888.00 2024-09-07 14:59:24.000 251 22497.16 151.10 41481.09 88888.00 2024-09-07 14:59:25.000 251 22497.18 151.18 41481.07 47570.95 2024-09-07 14:59:26.000 251 22497.13 151.21 41481.09 88888.00 2024-09-07 14:59:27.000 251 22497.06 151.16 41481.13 88888.00 2024-09-07 14:59:28.000 251 22497.05 151.13 41481.14 88888.00 2024-09-07 14:59:29.000 251 22497.05 151.09 41481.07 88888.00 2024-09-07 14:59:30.000 251 22497.03 151.03 41481.05 47570.93 2024-09-07 14:59:31.000 251 22497.02 151.00 41481.07 88888.00 2024-09-07 14:59:32.000 251 22497.03 151.05 41481.10 88888.00 2024-09-07 14:59:33.000 251 22497.08 151.12 41481.19 88888.00 2024-09-07 14:59:34.000 251 22497.11 151.11 41481.26 88888.00 2024-09-07 14:59:35.000 251 22497.09 151.03 41481.23 47570.99 2024-09-07 14:59:36.000 251 22497.10 150.97 41481.20 88888.00 2024-09-07 14:59:37.000 251 22497.17 150.93 41481.21 88888.00 2024-09-07 14:59:38.000 251 22497.27 150.92 41481.22 88888.00 2024-09-07 14:59:39.000 251 22497.32 150.93 41481.23 88888.00 2024-09-07 14:59:40.000 251 22497.32 150.87 41481.14 47571.06 2024-09-07 14:59:41.000 251 22497.32 150.79 41481.03 88888.00 2024-09-07 14:59:42.000 251 22497.36 150.81 41481.08 88888.00 2024-09-07 14:59:43.000 251 22497.42 150.88 41481.23 88888.00 2024-09-07 14:59:44.000 251 22497.45 150.91 41481.31 88888.00 2024-09-07 14:59:45.000 251 22497.44 150.89 41481.28 47571.17 2024-09-07 14:59:46.000 251 22497.47 150.87 41481.22 88888.00 2024-09-07 14:59:47.000 251 22497.55 150.87 41481.17 88888.00 2024-09-07 14:59:48.000 251 22497.63 150.87 41481.12 88888.00 2024-09-07 14:59:49.000 251 22497.69 150.90 41481.12 88888.00 2024-09-07 14:59:50.000 251 22497.72 150.93 41481.18 47571.18 2024-09-07 14:59:51.000 251 22497.71 150.89 41481.21 88888.00 2024-09-07 14:59:52.000 251 22497.72 150.82 41481.19 88888.00 2024-09-07 14:59:53.000 251 22497.74 150.83 41481.21 88888.00 2024-09-07 14:59:54.000 251 22497.70 150.85 41481.21 88888.00 2024-09-07 14:59:55.000 251 22497.63 150.85 41481.21 47571.25 2024-09-07 14:59:56.000 251 22497.60 150.89 41481.31 88888.00 2024-09-07 14:59:57.000 251 22497.61 150.93 41481.38 88888.00 2024-09-07 14:59:58.000 251 22497.63 150.94 41481.35 88888.00 2024-09-07 14:59:59.000 251 22497.64 150.94 41481.29 88888.00 2024-09-07 15:00:00.000 251 22497.61 150.93 41481.25 47571.19 2024-09-07 15:00:01.000 251 22497.58 150.94 41481.27 88888.00 2024-09-07 15:00:02.000 251 22497.55 150.94 41481.32 88888.00 2024-09-07 15:00:03.000 251 22497.53 150.92 41481.41 88888.00 2024-09-07 15:00:04.000 251 22497.53 150.87 41481.46 88888.00 2024-09-07 15:00:05.000 251 22497.53 150.80 41481.41 47571.22 2024-09-07 15:00:06.000 251 22497.55 150.73 41481.32 88888.00 2024-09-07 15:00:07.000 251 22497.58 150.70 41481.32 88888.00 2024-09-07 15:00:08.000 251 22497.60 150.70 41481.35 88888.00 2024-09-07 15:00:09.000 251 22497.60 150.69 41481.32 88888.00 2024-09-07 15:00:10.000 251 22497.66 150.72 41481.35 47571.32 2024-09-07 15:00:11.000 251 22497.84 150.88 41481.56 88888.00 2024-09-07 15:00:12.000 251 22497.94 150.91 41481.63 88888.00 2024-09-07 15:00:13.000 251 22497.88 150.68 41481.44 88888.00 2024-09-07 15:00:14.000 251 22497.84 150.50 41481.33 88888.00 2024-09-07 15:00:15.000 251 22497.89 150.45 41481.35 47571.39 2024-09-07 15:00:16.000 251 22497.94 150.48 41481.36 88888.00 2024-09-07 15:00:17.000 251 22497.97 150.53 41481.35 88888.00 2024-09-07 15:00:18.000 251 22498.02 150.53 41481.36 88888.00 2024-09-07 15:00:19.000 251 22498.10 150.48 41481.39 88888.00 2024-09-07 15:00:20.000 251 22498.14 150.41 41481.43 47571.52 2024-09-07 15:00:21.000 251 22498.08 150.33 41481.43 88888.00 2024-09-07 15:00:22.000 251 22498.00 150.34 41481.42 88888.00 2024-09-07 15:00:23.000 251 22498.03 150.42 41481.48 88888.00 2024-09-07 15:00:24.000 251 22498.08 150.43 41481.54 88888.00 2024-09-07 15:00:25.000 251 22498.07 150.40 41481.48 47571.53 2024-09-07 15:00:26.000 251 22498.02 150.39 41481.38 88888.00 2024-09-07 15:00:27.000 251 22498.02 150.41 41481.37 88888.00 2024-09-07 15:00:28.000 251 22498.06 150.44 41481.43 88888.00 2024-09-07 15:00:29.000 251 22498.06 150.36 41481.43 88888.00 2024-09-07 15:00:30.000 251 22497.98 150.24 41481.41 47571.54 2024-09-07 15:00:31.000 251 22497.94 150.21 41481.38 88888.00 2024-09-07 15:00:32.000 251 22497.95 150.22 41481.34 88888.00 2024-09-07 15:00:33.000 251 22497.97 150.19 41481.30 88888.00 2024-09-07 15:00:34.000 251 22497.95 150.15 41481.27 88888.00 2024-09-07 15:00:35.000 251 22497.97 150.15 41481.28 47571.55 2024-09-07 15:00:36.000 251 22498.04 150.16 41481.34 88888.00 2024-09-07 15:00:37.000 251 22498.10 150.18 41481.42 88888.00 2024-09-07 15:00:38.000 251 22498.15 150.19 41481.46 88888.00 2024-09-07 15:00:39.000 251 22498.23 150.18 41481.45 88888.00 2024-09-07 15:00:40.000 251 22498.31 150.17 41481.43 47571.68 2024-09-07 15:00:41.000 251 22498.33 150.17 41481.39 88888.00 2024-09-07 15:00:42.000 251 22498.33 150.17 41481.37 88888.00 2024-09-07 15:00:43.000 251 22498.36 150.15 41481.40 88888.00 2024-09-07 15:00:44.000 251 22498.42 150.12 41481.48 88888.00 2024-09-07 15:00:45.000 251 22498.48 150.13 41481.55 47571.84 2024-09-07 15:00:46.000 251 22498.54 150.11 41481.57 88888.00 2024-09-07 15:00:47.000 251 22498.60 150.04 41481.55 88888.00 2024-09-07 15:00:48.000 251 22498.62 150.00 41481.52 88888.00 2024-09-07 15:00:49.000 251 22498.63 149.98 41481.47 88888.00 2024-09-07 15:00:50.000 251 22498.60 149.94 41481.46 47571.91 2024-09-07 15:00:51.000 251 22498.56 149.91 41481.50 88888.00 2024-09-07 15:00:52.000 251 22498.56 149.83 41481.52 88888.00 2024-09-07 15:00:53.000 251 22498.56 149.76 41481.50 88888.00 2024-09-07 15:00:54.000 251 22498.54 149.82 41481.50 88888.00 2024-09-07 15:00:55.000 251 22498.52 149.92 41481.56 47571.92 2024-09-07 15:00:56.000 251 22498.50 149.93 41481.62 88888.00 2024-09-07 15:00:57.000 251 22498.48 149.84 41481.64 88888.00 2024-09-07 15:00:58.000 251 22498.48 149.76 41481.63 88888.00 2024-09-07 15:00:59.000 251 22498.51 149.74 41481.62 88888.00 2024-09-07 15:01:00.000 251 22498.58 149.77 41481.62 47571.95 2024-09-07 15:01:01.000 251 22498.62 149.79 41481.64 88888.00 2024-09-07 15:01:02.000 251 22498.63 149.76 41481.61 88888.00 2024-09-07 15:01:03.000 251 22498.63 149.68 41481.55 88888.00 2024-09-07 15:01:04.000 251 22498.69 149.64 41481.56 88888.00 2024-09-07 15:01:05.000 251 22498.76 149.66 41481.59 47572.04 2024-09-07 15:01:06.000 251 22498.80 149.66 41481.54 88888.00 2024-09-07 15:01:07.000 251 22498.80 149.66 41481.47 88888.00 2024-09-07 15:01:08.000 251 22498.78 149.67 41481.47 88888.00 2024-09-07 15:01:09.000 251 22498.76 149.68 41481.48 88888.00 2024-09-07 15:01:10.000 251 22498.75 149.74 41481.49 47572.05 2024-09-07 15:01:11.000 251 22498.76 149.83 41481.52 88888.00 2024-09-07 15:01:12.000 251 22498.79 149.85 41481.52 88888.00 2024-09-07 15:01:13.000 251 22498.76 149.82 41481.50 88888.00 2024-09-07 15:01:14.000 251 22498.67 149.81 41481.48 88888.00 2024-09-07 15:01:15.000 251 22498.59 149.79 41481.46 47571.99 2024-09-07 15:01:16.000 251 22498.60 149.77 41481.52 88888.00 2024-09-07 15:01:17.000 251 22498.62 149.75 41481.57 88888.00 2024-09-07 15:01:18.000 251 22498.59 149.77 41481.59 88888.00 2024-09-07 15:01:19.000 251 22498.59 149.81 41481.59 88888.00 2024-09-07 15:01:20.000 251 22498.60 149.86 41481.58 47571.96 2024-09-07 15:01:21.000 251 22498.63 149.91 41481.62 88888.00 2024-09-07 15:01:22.000 251 22498.67 149.92 41481.64 88888.00 2024-09-07 15:01:23.000 251 22498.65 149.86 41481.56 88888.00 2024-09-07 15:01:24.000 251 22498.59 149.81 41481.48 88888.00 2024-09-07 15:01:25.000 251 22498.57 149.78 41481.46 47571.97 2024-09-07 15:01:26.000 251 22498.60 149.78 41481.48 88888.00 2024-09-07 15:01:27.000 251 22498.65 149.86 41481.51 88888.00 2024-09-07 15:01:28.000 251 22498.69 149.94 41481.56 88888.00 2024-09-07 15:01:29.000 251 22498.73 149.96 41481.60 88888.00 2024-09-07 15:01:30.000 251 22498.72 149.88 41481.54 47572.08 2024-09-07 15:01:31.000 251 22498.72 149.73 41481.37 88888.00 2024-09-07 15:01:32.000 251 22498.81 149.65 41481.30 88888.00 2024-09-07 15:01:33.000 251 22498.92 149.66 41481.37 88888.00 2024-09-07 15:01:34.000 251 22498.96 149.69 41481.48 88888.00 2024-09-07 15:01:35.000 251 22499.00 149.69 41481.56 47572.20 2024-09-07 15:01:36.000 251 22499.07 149.67 41481.62 88888.00 2024-09-07 15:01:37.000 251 22499.10 149.63 41481.61 88888.00 2024-09-07 15:01:38.000 251 22499.08 149.63 41481.54 88888.00 2024-09-07 15:01:39.000 251 22499.00 149.62 41481.45 88888.00 2024-09-07 15:01:40.000 251 22498.96 149.61 41481.38 47572.24 2024-09-07 15:01:41.000 251 22498.99 149.63 41481.38 88888.00 2024-09-07 15:01:42.000 251 22498.99 149.69 41481.48 88888.00 2024-09-07 15:01:43.000 251 22498.94 149.73 41481.62 88888.00 2024-09-07 15:01:44.000 251 22498.89 149.70 41481.68 88888.00 2024-09-07 15:01:45.000 251 22498.84 149.65 41481.68 47572.13 2024-09-07 15:01:46.000 251 22498.85 149.68 41481.72 88888.00 2024-09-07 15:01:47.000 251 22498.89 149.73 41481.73 88888.00 2024-09-07 15:01:48.000 251 22498.90 149.72 41481.69 88888.00 2024-09-07 15:01:49.000 251 22498.89 149.72 41481.68 88888.00 2024-09-07 15:01:50.000 251 22498.91 149.74 41481.68 47572.22 2024-09-07 15:01:51.000 251 22498.94 149.76 41481.69 88888.00 2024-09-07 15:01:52.000 251 22498.95 149.79 41481.68 88888.00 2024-09-07 15:01:53.000 251 22498.93 149.77 41481.66 88888.00 2024-09-07 15:01:54.000 251 22498.92 149.70 41481.65 88888.00 2024-09-07 15:01:55.000 251 22498.98 149.66 41481.72 47572.28 2024-09-07 15:01:56.000 251 22499.04 149.65 41481.79 88888.00 2024-09-07 15:01:57.000 251 22499.01 149.58 41481.75 88888.00 2024-09-07 15:01:58.000 251 22498.96 149.46 41481.64 88888.00 2024-09-07 15:01:59.000 251 22499.01 149.46 41481.63 88888.00 2024-09-07 15:02:00.000 251 22499.15 149.63 41481.72 47572.33 2024-09-07 15:02:01.000 251 22499.24 149.76 41481.80 88888.00 2024-09-07 15:02:02.000 251 22499.22 149.72 41481.78 88888.00 2024-09-07 15:02:03.000 251 22499.19 149.63 41481.77 88888.00 2024-09-07 15:02:04.000 251 22499.22 149.59 41481.80 88888.00 2024-09-07 15:02:05.000 251 22499.22 149.55 41481.77 47572.41 2024-09-07 15:02:06.000 251 22499.18 149.51 41481.71 88888.00 2024-09-07 15:02:07.000 251 22499.15 149.52 41481.71 88888.00 2024-09-07 15:02:08.000 251 22499.18 149.57 41481.76 88888.00 2024-09-07 15:02:09.000 251 22499.20 149.57 41481.74 88888.00 2024-09-07 15:02:10.000 251 22499.15 149.50 41481.62 47572.47 2024-09-07 15:02:11.000 251 22499.09 149.44 41481.52 88888.00 2024-09-07 15:02:12.000 251 22499.13 149.48 41481.57 88888.00 2024-09-07 15:02:13.000 251 22499.18 149.51 41481.65 88888.00 2024-09-07 15:02:14.000 251 22499.18 149.49 41481.63 88888.00 2024-09-07 15:02:15.000 251 22499.18 149.50 41481.61 47572.47 2024-09-07 15:02:16.000 251 22499.20 149.51 41481.65 88888.00 2024-09-07 15:02:17.000 251 22499.26 149.50 41481.73 88888.00 2024-09-07 15:02:18.000 251 22499.30 149.52 41481.81 88888.00 2024-09-07 15:02:19.000 251 22499.30 149.56 41481.82 88888.00 2024-09-07 15:02:20.000 251 22499.26 149.57 41481.82 47572.45 2024-09-07 15:02:21.000 251 22499.27 149.62 41481.88 88888.00 2024-09-07 15:02:22.000 251 22499.30 149.66 41481.92 88888.00 2024-09-07 15:02:23.000 251 22499.25 149.64 41481.82 88888.00 2024-09-07 15:02:24.000 251 22499.15 149.59 41481.65 88888.00 2024-09-07 15:02:25.000 251 22499.08 149.60 41481.56 47572.39 2024-09-07 15:02:26.000 251 22499.08 149.66 41481.62 88888.00 2024-09-07 15:02:27.000 251 22499.08 149.69 41481.68 88888.00 2024-09-07 15:02:28.000 251 22499.08 149.70 41481.66 88888.00 2024-09-07 15:02:29.000 251 22499.03 149.70 41481.61 88888.00 2024-09-07 15:02:30.000 251 22498.92 149.67 41481.48 47572.27 2024-09-07 15:02:31.000 251 22498.79 149.60 41481.28 88888.00 2024-09-07 15:02:32.000 251 22498.77 149.66 41481.30 88888.00 2024-09-07 15:02:33.000 251 22498.86 149.89 41481.62 88888.00 2024-09-07 15:02:34.000 251 22498.86 150.08 41481.86 88888.00 2024-09-07 15:02:35.000 251 22498.78 150.14 41481.86 47572.12 2024-09-07 15:02:36.000 251 22498.78 150.21 41481.75 88888.00 2024-09-07 15:02:37.000 251 22498.80 150.31 41481.65 88888.00 2024-09-07 15:02:38.000 251 22498.76 150.41 41481.55 88888.00 2024-09-07 15:02:39.000 251 22498.79 150.50 41481.50 88888.00 2024-09-07 15:02:40.000 251 22498.85 150.59 41481.51 47572.05 2024-09-07 15:02:41.000 251 22498.86 150.72 41481.56 88888.00 2024-09-07 15:02:42.000 251 22498.84 150.88 41481.65 88888.00 2024-09-07 15:02:43.000 251 22498.81 150.93 41481.68 88888.00 2024-09-07 15:02:44.000 251 22498.78 150.88 41481.69 88888.00 2024-09-07 15:02:45.000 251 22498.80 150.87 41481.71 47572.11 2024-09-07 15:02:46.000 251 22498.83 150.84 41481.71 88888.00 2024-09-07 15:02:47.000 251 22498.87 150.76 41481.68 88888.00 2024-09-07 15:02:48.000 251 22498.93 150.67 41481.66 88888.00 2024-09-07 15:02:49.000 251 22498.98 150.58 41481.64 88888.00 2024-09-07 15:02:50.000 251 22499.07 150.55 41481.67 47572.31 2024-09-07 15:02:51.000 251 22499.17 150.56 41481.71 88888.00 2024-09-07 15:02:52.000 251 22499.18 150.50 41481.71 88888.00 2024-09-07 15:02:53.000 251 22499.13 150.38 41481.73 88888.00 2024-09-07 15:02:54.000 251 22499.13 150.28 41481.74 88888.00 2024-09-07 15:02:55.000 251 22499.15 150.19 41481.75 47572.36 2024-09-07 15:02:56.000 251 22499.10 150.14 41481.70 88888.00 2024-09-07 15:02:57.000 251 22498.98 150.12 41481.51 88888.00 2024-09-07 15:02:58.000 251 22498.88 150.14 41481.35 88888.00 2024-09-07 15:02:59.000 251 22498.82 150.15 41481.33 88888.00 2024-09-07 15:03:00.000 251 22498.75 150.11 41481.32 47572.24 2024-09-07 15:03:01.000 251 22498.63 150.12 41481.26 88888.00 2024-09-07 15:03:02.000 251 22498.52 150.18 41481.27 88888.00 2024-09-07 15:03:03.000 251 22498.45 150.20 41481.31 88888.00 2024-09-07 15:03:04.000 251 22498.40 150.20 41481.29 88888.00 2024-09-07 15:03:05.000 251 22498.41 150.26 41481.31 47572.13 2024-09-07 15:03:06.000 251 22498.49 150.32 41481.38 88888.00 2024-09-07 15:03:07.000 251 22498.54 150.36 41481.41 88888.00 2024-09-07 15:03:08.000 251 22498.57 150.41 41481.39 88888.00 2024-09-07 15:03:09.000 251 22498.60 150.45 41481.36 88888.00 2024-09-07 15:03:10.000 251 22498.62 150.39 41481.30 47572.19 2024-09-07 15:03:11.000 251 22498.62 150.25 41481.23 88888.00 2024-09-07 15:03:12.000 251 22498.60 150.20 41481.23 88888.00 2024-09-07 15:03:13.000 251 22498.63 150.24 41481.33 88888.00 2024-09-07 15:03:14.000 251 22498.73 150.25 41481.46 88888.00 2024-09-07 15:03:15.000 251 22498.83 150.24 41481.51 47572.30 2024-09-07 15:03:16.000 251 22498.81 150.25 41481.43 88888.00 2024-09-07 15:03:17.000 251 22498.76 150.29 41481.34 88888.00 2024-09-07 15:03:18.000 251 22498.75 150.38 41481.37 88888.00 2024-09-07 15:03:19.000 251 22498.76 150.41 41481.44 88888.00 2024-09-07 15:03:20.000 251 22498.77 150.32 41481.43 47572.31 2024-09-07 15:03:21.000 251 22498.83 150.20 41481.44 88888.00 2024-09-07 15:03:22.000 251 22498.92 150.12 41481.53 88888.00 2024-09-07 15:03:23.000 251 22498.97 150.03 41481.61 88888.00 2024-09-07 15:03:24.000 251 22498.96 149.98 41481.62 88888.00 2024-09-07 15:03:25.000 251 22498.90 149.98 41481.55 47572.41 2024-09-07 15:03:26.000 251 22498.86 149.98 41481.46 88888.00 2024-09-07 15:03:27.000 251 22498.93 149.98 41481.46 88888.00 2024-09-07 15:03:28.000 251 22499.07 149.95 41481.56 88888.00 2024-09-07 15:03:29.000 251 22499.16 149.89 41481.63 88888.00 2024-09-07 15:03:30.000 251 22499.25 149.88 41481.68 47572.47 2024-09-07 15:03:31.000 251 22499.29 149.94 41481.78 88888.00 2024-09-07 15:03:32.000 251 22499.28 149.99 41481.81 88888.00 2024-09-07 15:03:33.000 251 22499.26 150.03 41481.77 88888.00 2024-09-07 15:03:34.000 251 22499.23 150.05 41481.73 88888.00 2024-09-07 15:03:35.000 251 22499.18 150.02 41481.69 47572.44 2024-09-07 15:03:36.000 251 22499.14 149.98 41481.60 88888.00 2024-09-07 15:03:37.000 251 22499.09 149.93 41481.57 88888.00 2024-09-07 15:03:38.000 251 22499.02 149.89 41481.61 88888.00 2024-09-07 15:03:39.000 251 22499.01 149.87 41481.61 88888.00 2024-09-07 15:03:40.000 251 22499.06 149.91 41481.66 47572.42 2024-09-07 15:03:41.000 251 22499.08 149.93 41481.75 88888.00 2024-09-07 15:03:42.000 251 22499.08 149.90 41481.80 88888.00 2024-09-07 15:03:43.000 251 22499.11 149.87 41481.78 88888.00 2024-09-07 15:03:44.000 251 22499.13 149.83 41481.76 88888.00 2024-09-07 15:03:45.000 251 22499.15 149.84 41481.82 47572.46 2024-09-07 15:03:46.000 251 22499.19 149.88 41481.90 88888.00 2024-09-07 15:03:47.000 251 22499.22 149.86 41481.88 88888.00 2024-09-07 15:03:48.000 251 22499.25 149.81 41481.85 88888.00 2024-09-07 15:03:49.000 251 22499.23 149.77 41481.83 88888.00 2024-09-07 15:03:50.000 251 22499.21 149.73 41481.83 47572.51 2024-09-07 15:03:51.000 251 22499.18 149.67 41481.81 88888.00 2024-09-07 15:03:52.000 251 22499.15 149.66 41481.72 88888.00 2024-09-07 15:03:53.000 251 22499.16 149.70 41481.67 88888.00 2024-09-07 15:03:54.000 251 22499.19 149.74 41481.72 88888.00 2024-09-07 15:03:55.000 251 22499.21 149.75 41481.81 47572.54 2024-09-07 15:03:56.000 251 22499.22 149.71 41481.86 88888.00 2024-09-07 15:03:57.000 251 22499.26 149.69 41481.94 88888.00 2024-09-07 15:03:58.000 251 22499.30 149.72 41482.02 88888.00 2024-09-07 15:03:59.000 251 22499.31 149.74 41482.05 88888.00 2024-09-07 15:04:00.000 251 22499.28 149.65 41481.98 47572.57 2024-09-07 15:04:01.000 251 22499.26 149.49 41481.86 88888.00 2024-09-07 15:04:02.000 251 22499.30 149.44 41481.82 88888.00 2024-09-07 15:04:03.000 251 22499.37 149.50 41481.88 88888.00 2024-09-07 15:04:04.000 251 22499.39 149.55 41481.95 88888.00 2024-09-07 15:04:05.000 251 22499.37 149.58 41481.97 47572.62 2024-09-07 15:04:06.000 251 22499.41 149.59 41481.93 88888.00 2024-09-07 15:04:07.000 251 22499.45 149.56 41481.89 88888.00 2024-09-07 15:04:08.000 251 22499.42 149.53 41481.90 88888.00 2024-09-07 15:04:09.000 251 22499.34 149.50 41481.87 88888.00 2024-09-07 15:04:10.000 251 22499.28 149.50 41481.86 47572.67 2024-09-07 15:04:11.000 251 22499.31 149.55 41481.92 88888.00 2024-09-07 15:04:12.000 251 22499.33 149.55 41481.94 88888.00 2024-09-07 15:04:13.000 251 22499.35 149.48 41481.89 88888.00 2024-09-07 15:04:14.000 251 22499.42 149.44 41481.87 88888.00 2024-09-07 15:04:15.000 251 22499.49 149.40 41481.88 47572.69 2024-09-07 15:04:16.000 251 22499.49 149.36 41481.92 88888.00 2024-09-07 15:04:17.000 251 22499.44 149.31 41481.91 88888.00 2024-09-07 15:04:18.000 251 22499.38 149.26 41481.89 88888.00 2024-09-07 15:04:19.000 251 22499.37 149.17 41481.88 88888.00 2024-09-07 15:04:20.000 251 22499.49 149.15 41481.91 47572.77 2024-09-07 15:04:21.000 251 22499.66 149.24 41481.98 88888.00 2024-09-07 15:04:22.000 251 22499.71 149.26 41481.97 88888.00 2024-09-07 15:04:23.000 251 22499.66 149.19 41481.86 88888.00 2024-09-07 15:04:24.000 251 22499.61 149.15 41481.83 88888.00 2024-09-07 15:04:25.000 251 22499.61 149.15 41481.89 47572.87 2024-09-07 15:04:26.000 251 22499.62 149.10 41481.93 88888.00 2024-09-07 15:04:27.000 251 22499.62 149.04 41481.85 88888.00 2024-09-07 15:04:28.000 251 22499.62 148.99 41481.77 88888.00 2024-09-07 15:04:29.000 251 22499.67 148.94 41481.78 88888.00 2024-09-07 15:04:30.000 251 22499.76 148.94 41481.88 47572.97 2024-09-07 15:04:31.000 251 22499.84 149.01 41481.94 88888.00 2024-09-07 15:04:32.000 251 22499.87 149.06 41481.92 88888.00 2024-09-07 15:04:33.000 251 22499.85 149.06 41481.89 88888.00 2024-09-07 15:04:34.000 251 22499.82 149.02 41481.88 88888.00 2024-09-07 15:04:35.000 251 22499.83 148.96 41481.84 47572.91 2024-09-07 15:04:36.000 251 22499.82 148.96 41481.80 88888.00 2024-09-07 15:04:37.000 251 22499.76 149.03 41481.80 88888.00 2024-09-07 15:04:38.000 251 22499.71 149.11 41481.80 88888.00 2024-09-07 15:04:39.000 251 22499.68 149.15 41481.79 88888.00 2024-09-07 15:04:40.000 251 22499.65 149.17 41481.85 47572.78 2024-09-07 15:04:41.000 251 22499.61 149.19 41481.98 88888.00 2024-09-07 15:04:42.000 251 22499.59 149.16 41481.98 88888.00 2024-09-07 15:04:43.000 251 22499.56 149.16 41481.89 88888.00 2024-09-07 15:04:44.000 251 22499.51 149.22 41481.85 88888.00 2024-09-07 15:04:45.000 251 22499.44 149.21 41481.83 47572.74 2024-09-07 15:04:46.000 251 22499.41 149.17 41481.82 88888.00 2024-09-07 15:04:47.000 251 22499.44 149.15 41481.85 88888.00 2024-09-07 15:04:48.000 251 22499.48 149.12 41481.82 88888.00 2024-09-07 15:04:49.000 251 22499.48 149.05 41481.74 88888.00 2024-09-07 15:04:50.000 251 22499.48 149.02 41481.69 47572.80 2024-09-07 15:04:51.000 251 22499.52 149.05 41481.73 88888.00 2024-09-07 15:04:52.000 251 22499.59 149.06 41481.72 88888.00 2024-09-07 15:04:53.000 251 22499.66 149.06 41481.71 88888.00 2024-09-07 15:04:54.000 251 22499.76 149.10 41481.77 88888.00 2024-09-07 15:04:55.000 251 22499.82 149.19 41481.84 47572.86 2024-09-07 15:04:56.000 251 22499.76 149.20 41481.81 88888.00 2024-09-07 15:04:57.000 251 22499.66 149.14 41481.72 88888.00 2024-09-07 15:04:58.000 251 22499.61 149.11 41481.70 88888.00 2024-09-07 15:04:59.000 251 22499.60 149.13 41481.72 88888.00 2024-09-07 15:05:00.000 251 22499.56 149.16 41481.72 47572.84 2024-09-07 15:05:01.000 251 22499.51 149.18 41481.71 88888.00 2024-09-07 15:05:02.000 251 22499.50 149.17 41481.73 88888.00 2024-09-07 15:05:03.000 251 22499.53 149.20 41481.81 88888.00 2024-09-07 15:05:04.000 251 22499.56 149.21 41481.83 88888.00 2024-09-07 15:05:05.000 251 22499.52 149.17 41481.82 47572.77 2024-09-07 15:05:06.000 251 22499.48 149.16 41481.81 88888.00 2024-09-07 15:05:07.000 251 22499.42 149.13 41481.74 88888.00 2024-09-07 15:05:08.000 251 22499.36 149.07 41481.65 88888.00 2024-09-07 15:05:09.000 251 22499.33 149.05 41481.59 88888.00 2024-09-07 15:05:10.000 251 22499.31 149.10 41481.57 47572.76 2024-09-07 15:05:11.000 251 22499.37 149.20 41481.61 88888.00 2024-09-07 15:05:12.000 251 22499.44 149.25 41481.63 88888.00 2024-09-07 15:05:13.000 251 22499.47 149.21 41481.62 88888.00 2024-09-07 15:05:14.000 251 22499.49 149.21 41481.64 88888.00 2024-09-07 15:05:15.000 251 22499.51 149.26 41481.68 47572.68 2024-09-07 15:05:16.000 251 22499.48 149.24 41481.62 88888.00 2024-09-07 15:05:17.000 251 22499.42 149.20 41481.55 88888.00 2024-09-07 15:05:18.000 251 22499.40 149.21 41481.55 88888.00 2024-09-07 15:05:19.000 251 22499.41 149.26 41481.62 88888.00 2024-09-07 15:05:20.000 251 22499.39 149.31 41481.68 47572.63 2024-09-07 15:05:21.000 251 22499.32 149.28 41481.70 88888.00 2024-09-07 15:05:22.000 251 22499.25 149.25 41481.72 88888.00 2024-09-07 15:05:23.000 251 22499.25 149.31 41481.75 88888.00 2024-09-07 15:05:24.000 251 22499.27 149.38 41481.76 88888.00 2024-09-07 15:05:25.000 251 22499.27 149.38 41481.75 47572.58 2024-09-07 15:05:26.000 251 22499.24 149.32 41481.77 88888.00 2024-09-07 15:05:27.000 251 22499.18 149.23 41481.77 88888.00 2024-09-07 15:05:28.000 251 22499.16 149.19 41481.78 88888.00 2024-09-07 15:05:29.000 251 22499.15 149.21 41481.73 88888.00 2024-09-07 15:05:30.000 251 22499.02 149.24 41481.60 47572.55 2024-09-07 15:05:31.000 251 22498.87 149.26 41481.48 88888.00 2024-09-07 15:05:32.000 251 22498.84 149.23 41481.40 88888.00 2024-09-07 15:05:33.000 251 22498.90 149.18 41481.39 88888.00 2024-09-07 15:05:34.000 251 22498.94 149.20 41481.46 88888.00 2024-09-07 15:05:35.000 251 22498.93 149.25 41481.52 47572.58 2024-09-07 15:05:36.000 251 22498.94 149.28 41481.52 88888.00 2024-09-07 15:05:37.000 251 22498.98 149.26 41481.51 88888.00 2024-09-07 15:05:38.000 251 22499.00 149.26 41481.59 88888.00 2024-09-07 15:05:39.000 251 22499.06 149.30 41481.68 88888.00 2024-09-07 15:05:40.000 251 22499.10 149.26 41481.62 47572.56 2024-09-07 15:05:41.000 251 22499.09 149.13 41481.47 88888.00 2024-09-07 15:05:42.000 251 22499.06 149.10 41481.50 88888.00 2024-09-07 15:05:43.000 251 22499.09 149.20 41481.64 88888.00 2024-09-07 15:05:44.000 251 22499.14 149.22 41481.70 88888.00 2024-09-07 15:05:45.000 251 22499.14 149.16 41481.74 47572.54 2024-09-07 15:05:46.000 251 22499.15 149.13 41481.82 88888.00 2024-09-07 15:05:47.000 251 22499.19 149.18 41481.94 88888.00 2024-09-07 15:05:48.000 251 22499.19 149.26 41481.97 88888.00 2024-09-07 15:05:49.000 251 22499.09 149.25 41481.87 88888.00 2024-09-07 15:05:50.000 251 22499.01 149.18 41481.78 47572.51 2024-09-07 15:05:51.000 251 22498.98 149.08 41481.74 88888.00 2024-09-07 15:05:52.000 251 22499.00 149.02 41481.77 88888.00 2024-09-07 15:05:53.000 251 22499.06 149.03 41481.84 88888.00 2024-09-07 15:05:54.000 251 22499.09 149.03 41481.81 88888.00 2024-09-07 15:05:55.000 251 22499.06 149.02 41481.64 47572.58 2024-09-07 15:05:56.000 251 22499.03 149.07 41481.55 88888.00 2024-09-07 15:05:57.000 251 22499.08 149.12 41481.52 88888.00 2024-09-07 15:05:58.000 251 22499.14 149.12 41481.51 88888.00 2024-09-07 15:05:59.000 251 22499.16 149.13 41481.54 88888.00 2024-09-07 15:06:00.000 251 22499.17 149.18 41481.57 47572.61 2024-09-07 15:06:01.000 251 22499.19 149.22 41481.59 88888.00 2024-09-07 15:06:02.000 251 22499.20 149.18 41481.52 88888.00 2024-09-07 15:06:03.000 251 22499.18 149.11 41481.41 88888.00 2024-09-07 15:06:04.000 251 22499.20 149.10 41481.42 88888.00 2024-09-07 15:06:05.000 251 22499.26 149.09 41481.49 47572.63 2024-09-07 15:06:06.000 251 22499.33 149.05 41481.64 88888.00 2024-09-07 15:06:07.000 251 22499.37 149.04 41481.82 88888.00 2024-09-07 15:06:08.000 251 22499.38 149.04 41481.87 88888.00 2024-09-07 15:06:09.000 251 22499.37 149.02 41481.86 88888.00 2024-09-07 15:06:10.000 251 22499.32 148.97 41481.85 47572.65 2024-09-07 15:06:11.000 251 22499.25 148.90 41481.81 88888.00 2024-09-07 15:06:12.000 251 22499.25 148.87 41481.82 88888.00 2024-09-07 15:06:13.000 251 22499.28 148.86 41481.88 88888.00 2024-09-07 15:06:14.000 251 22499.32 148.83 41481.84 88888.00 2024-09-07 15:06:15.000 251 22499.42 148.86 41481.81 47572.70 2024-09-07 15:06:16.000 251 22499.52 148.96 41481.86 88888.00 2024-09-07 15:06:17.000 251 22499.52 149.01 41481.89 88888.00 2024-09-07 15:06:18.000 251 22499.54 149.07 41481.91 88888.00 2024-09-07 15:06:19.000 251 22499.59 149.12 41481.94 88888.00 2024-09-07 15:06:20.000 251 22499.56 149.05 41481.86 47572.76 2024-09-07 15:06:21.000 251 22499.50 148.87 41481.69 88888.00 2024-09-07 15:06:22.000 251 22499.50 148.78 41481.64 88888.00 2024-09-07 15:06:23.000 251 22499.55 148.84 41481.77 88888.00 2024-09-07 15:06:24.000 251 22499.63 148.90 41481.90 88888.00 2024-09-07 15:06:25.000 251 22499.69 148.90 41481.93 47572.75 2024-09-07 15:06:26.000 251 22499.69 148.91 41481.92 88888.00 2024-09-07 15:06:27.000 251 22499.65 148.96 41481.95 88888.00 2024-09-07 15:06:28.000 251 22499.63 148.98 41481.99 88888.00 2024-09-07 15:06:29.000 251 22499.60 148.89 41481.93 88888.00 2024-09-07 15:06:30.000 251 22499.60 148.78 41481.84 47572.77 2024-09-07 15:06:31.000 251 22499.65 148.76 41481.81 88888.00 2024-09-07 15:06:32.000 251 22499.68 148.81 41481.78 88888.00 2024-09-07 15:06:33.000 251 22499.65 148.89 41481.79 88888.00 2024-09-07 15:06:34.000 251 22499.59 148.94 41481.85 88888.00 2024-09-07 15:06:35.000 251 22499.58 148.91 41481.87 47572.80 2024-09-07 15:06:36.000 251 22499.59 148.85 41481.88 88888.00 2024-09-07 15:06:37.000 251 22499.63 148.84 41481.88 88888.00 2024-09-07 15:06:38.000 251 22499.72 148.84 41481.84 88888.00 2024-09-07 15:06:39.000 251 22499.80 148.85 41481.82 88888.00 2024-09-07 15:06:40.000 251 22499.79 148.84 41481.82 47572.80 2024-09-07 15:06:41.000 251 22499.74 148.76 41481.76 88888.00 2024-09-07 15:06:42.000 251 22499.74 148.71 41481.73 88888.00 2024-09-07 15:06:43.000 251 22499.78 148.78 41481.73 88888.00 2024-09-07 15:06:44.000 251 22499.86 148.89 41481.77 88888.00 2024-09-07 15:06:45.000 251 22499.95 148.92 41481.81 47572.89 2024-09-07 15:06:46.000 251 22499.99 148.92 41481.83 88888.00 2024-09-07 15:06:47.000 251 22499.98 148.91 41481.79 88888.00 2024-09-07 15:06:48.000 251 22499.98 148.88 41481.73 88888.00 2024-09-07 15:06:49.000 251 22499.99 148.83 41481.70 88888.00 2024-09-07 15:06:50.000 251 22500.00 148.79 41481.71 47572.92 2024-09-07 15:06:51.000 251 22499.98 148.79 41481.73 88888.00 2024-09-07 15:06:52.000 251 22500.00 148.79 41481.76 88888.00 2024-09-07 15:06:53.000 251 22500.07 148.77 41481.73 88888.00 2024-09-07 15:06:54.000 251 22500.12 148.76 41481.72 88888.00 2024-09-07 15:06:55.000 251 22500.13 148.77 41481.73 47572.96 2024-09-07 15:06:56.000 251 22500.11 148.74 41481.74 88888.00 2024-09-07 15:06:57.000 251 22500.15 148.70 41481.73 88888.00 2024-09-07 15:06:58.000 251 22500.22 148.70 41481.73 88888.00 2024-09-07 15:06:59.000 251 22500.28 148.76 41481.75 88888.00 2024-09-07 15:07:00.000 251 22500.33 148.84 41481.79 47573.07 2024-09-07 15:07:01.000 251 22500.36 148.86 41481.83 88888.00 2024-09-07 15:07:02.000 251 22500.39 148.84 41481.81 88888.00 2024-09-07 15:07:03.000 251 22500.41 148.83 41481.73 88888.00 2024-09-07 15:07:04.000 251 22500.41 148.79 41481.69 88888.00 2024-09-07 15:07:05.000 251 22500.43 148.72 41481.69 47573.13 2024-09-07 15:07:06.000 251 22500.45 148.69 41481.72 88888.00 2024-09-07 15:07:07.000 251 22500.42 148.71 41481.70 88888.00 2024-09-07 15:07:08.000 251 22500.41 148.72 41481.68 88888.00 2024-09-07 15:07:09.000 251 22500.48 148.72 41481.74 88888.00 2024-09-07 15:07:10.000 251 22500.59 148.71 41481.82 47573.20 2024-09-07 15:07:11.000 251 22500.61 148.65 41481.77 88888.00 2024-09-07 15:07:12.000 251 22500.55 148.62 41481.69 88888.00 2024-09-07 15:07:13.000 251 22500.55 148.67 41481.76 88888.00 2024-09-07 15:07:14.000 251 22500.61 148.68 41481.81 88888.00 2024-09-07 15:07:15.000 251 22500.67 148.63 41481.80 47573.29 2024-09-07 15:07:16.000 251 22500.75 148.62 41481.86 88888.00 2024-09-07 15:07:17.000 251 22500.83 148.64 41481.97 88888.00 2024-09-07 15:07:18.000 251 22500.88 148.62 41481.98 88888.00 2024-09-07 15:07:19.000 251 22500.89 148.57 41481.93 88888.00 2024-09-07 15:07:20.000 251 22500.90 148.55 41481.89 47573.39 2024-09-07 15:07:21.000 251 22500.97 148.54 41481.94 88888.00 2024-09-07 15:07:22.000 251 22501.03 148.55 41481.97 88888.00 2024-09-07 15:07:23.000 251 22501.04 148.57 41481.94 88888.00 2024-09-07 15:07:24.000 251 22501.03 148.59 41481.93 88888.00 2024-09-07 15:07:25.000 251 22501.04 148.59 41481.95 47573.43 2024-09-07 15:07:26.000 251 22501.05 148.60 41481.93 88888.00 2024-09-07 15:07:27.000 251 22501.06 148.60 41481.93 88888.00 2024-09-07 15:07:28.000 251 22501.06 148.57 41482.01 88888.00 2024-09-07 15:07:29.000 251 22501.06 148.54 41482.09 88888.00 2024-09-07 15:07:30.000 251 22501.07 148.54 41482.09 47573.48 2024-09-07 15:07:31.000 251 22501.04 148.50 41482.00 88888.00 2024-09-07 15:07:32.000 251 22501.04 148.43 41481.95 88888.00 2024-09-07 15:07:33.000 251 22501.10 148.40 41482.03 88888.00 2024-09-07 15:07:34.000 251 22501.12 148.37 41482.12 88888.00 2024-09-07 15:07:35.000 251 22501.10 148.36 41482.14 47573.54 2024-09-07 15:07:36.000 251 22501.09 148.40 41482.11 88888.00 2024-09-07 15:07:37.000 251 22501.11 148.43 41482.07 88888.00 2024-09-07 15:07:38.000 251 22501.13 148.44 41482.11 88888.00 2024-09-07 15:07:39.000 251 22501.15 148.43 41482.18 88888.00 2024-09-07 15:07:40.000 251 22501.16 148.38 41482.19 47573.68 2024-09-07 15:07:41.000 251 22501.20 148.37 41482.15 88888.00 2024-09-07 15:07:42.000 251 22501.28 148.41 41482.08 88888.00 2024-09-07 15:07:43.000 251 22501.38 148.42 41482.04 88888.00 2024-09-07 15:07:44.000 251 22501.43 148.39 41482.06 88888.00 2024-09-07 15:07:45.000 251 22501.43 148.34 41482.11 47573.74 2024-09-07 15:07:46.000 251 22501.44 148.30 41482.12 88888.00 2024-09-07 15:07:47.000 251 22501.46 148.29 41482.08 88888.00 2024-09-07 15:07:48.000 251 22501.47 148.27 41482.00 88888.00 2024-09-07 15:07:49.000 251 22501.50 148.22 41481.98 88888.00 2024-09-07 15:07:50.000 251 22501.56 148.23 41482.01 47573.78 2024-09-07 15:07:51.000 251 22501.53 148.26 41482.02 88888.00 2024-09-07 15:07:52.000 251 22501.42 148.27 41482.02 88888.00 2024-09-07 15:07:53.000 251 22501.35 148.26 41482.06 88888.00 2024-09-07 15:07:54.000 251 22501.36 148.23 41482.12 88888.00 2024-09-07 15:07:55.000 251 22501.41 148.15 41482.14 47573.83 2024-09-07 15:07:56.000 251 22501.48 148.11 41482.14 88888.00 2024-09-07 15:07:57.000 251 22501.53 148.13 41482.14 88888.00 2024-09-07 15:07:58.000 251 22501.53 148.15 41482.18 88888.00 2024-09-07 15:07:59.000 251 22501.52 148.12 41482.21 88888.00 2024-09-07 15:08:00.000 251 22501.52 148.05 41482.17 47573.85 2024-09-07 15:08:01.000 251 22501.51 147.99 41482.10 88888.00 2024-09-07 15:08:02.000 251 22501.49 147.97 41482.03 88888.00 2024-09-07 15:08:03.000 251 22501.48 148.01 41482.02 88888.00 2024-09-07 15:08:04.000 251 22501.51 148.06 41482.09 88888.00 2024-09-07 15:08:05.000 251 22501.59 148.04 41482.15 47573.94 2024-09-07 15:08:06.000 251 22501.68 148.00 41482.18 88888.00 2024-09-07 15:08:07.000 251 22501.77 147.98 41482.21 88888.00 2024-09-07 15:08:08.000 251 22501.81 147.94 41482.20 88888.00 2024-09-07 15:08:09.000 251 22501.79 147.95 41482.19 88888.00 2024-09-07 15:08:10.000 251 22501.77 148.03 41482.21 47574.00 2024-09-07 15:08:11.000 251 22501.77 148.04 41482.26 88888.00 2024-09-07 15:08:12.000 251 22501.80 148.01 41482.28 88888.00 2024-09-07 15:08:13.000 251 22501.85 148.03 41482.30 88888.00 2024-09-07 15:08:14.000 251 22501.90 148.02 41482.32 88888.00 2024-09-07 15:08:15.000 251 22501.91 147.99 41482.33 47574.05 2024-09-07 15:08:16.000 251 22501.89 147.99 41482.35 88888.00 2024-09-07 15:08:17.000 251 22501.85 147.99 41482.39 88888.00 2024-09-07 15:08:18.000 251 22501.78 147.97 41482.41 88888.00 2024-09-07 15:08:19.000 251 22501.76 147.97 41482.38 88888.00 2024-09-07 15:08:20.000 251 22501.84 147.96 41482.33 47574.11 2024-09-07 15:08:21.000 251 22501.90 147.90 41482.31 88888.00 2024-09-07 15:08:22.000 251 22501.90 147.87 41482.35 88888.00 2024-09-07 15:08:23.000 251 22501.89 147.90 41482.38 88888.00 2024-09-07 15:08:24.000 251 22501.88 147.94 41482.34 88888.00 2024-09-07 15:08:25.000 251 22501.82 147.94 41482.34 47574.09 2024-09-07 15:08:26.000 251 22501.80 147.94 41482.43 88888.00 2024-09-07 15:08:27.000 251 22501.85 147.98 41482.46 88888.00 2024-09-07 15:08:28.000 251 22501.89 148.00 41482.44 88888.00 2024-09-07 15:08:29.000 251 22501.91 147.96 41482.41 88888.00 2024-09-07 15:08:30.000 251 22501.94 147.90 41482.38 47574.15 2024-09-07 15:08:31.000 251 22501.93 147.86 41482.33 88888.00 2024-09-07 15:08:32.000 251 22501.88 147.89 41482.29 88888.00 2024-09-07 15:08:33.000 251 22501.90 147.96 41482.33 88888.00 2024-09-07 15:08:34.000 251 22501.96 147.99 41482.37 88888.00 2024-09-07 15:08:35.000 251 22501.98 147.94 41482.31 47574.12 2024-09-07 15:08:36.000 251 22501.99 147.93 41482.33 88888.00 2024-09-07 15:08:37.000 251 22502.06 147.96 41482.45 88888.00 2024-09-07 15:08:38.000 251 22502.07 147.89 41482.42 88888.00 2024-09-07 15:08:39.000 251 22502.01 147.85 41482.32 88888.00 2024-09-07 15:08:40.000 251 22501.97 147.90 41482.31 47574.18 2024-09-07 15:08:41.000 251 22501.96 147.92 41482.34 88888.00 2024-09-07 15:08:42.000 251 22501.93 147.90 41482.36 88888.00 2024-09-07 15:08:43.000 251 22501.89 147.91 41482.37 88888.00 2024-09-07 15:08:44.000 251 22501.89 147.94 41482.43 88888.00 2024-09-07 15:08:45.000 251 22501.92 147.95 41482.50 47574.22 2024-09-07 15:08:46.000 251 22501.93 147.94 41482.52 88888.00 2024-09-07 15:08:47.000 251 22501.92 147.95 41482.48 88888.00 2024-09-07 15:08:48.000 251 22501.90 147.93 41482.39 88888.00 2024-09-07 15:08:49.000 251 22501.85 147.88 41482.29 88888.00 2024-09-07 15:08:50.000 251 22501.81 147.89 41482.31 47574.20 2024-09-07 15:08:51.000 251 22501.77 147.93 41482.36 88888.00 2024-09-07 15:08:52.000 251 22501.77 147.94 41482.34 88888.00 2024-09-07 15:08:53.000 251 22501.83 147.93 41482.35 88888.00 2024-09-07 15:08:54.000 251 22501.91 147.95 41482.38 88888.00 2024-09-07 15:08:55.000 251 22501.94 147.99 41482.39 47574.20 2024-09-07 15:08:56.000 251 22501.91 147.97 41482.41 88888.00 2024-09-07 15:08:57.000 251 22501.84 147.91 41482.34 88888.00 2024-09-07 15:08:58.000 251 22501.77 147.86 41482.17 88888.00 2024-09-07 15:08:59.000 251 22501.73 147.86 41482.06 88888.00 2024-09-07 15:09:00.000 251 22501.72 147.91 41482.06 47574.18 2024-09-07 15:09:01.000 251 22501.72 147.96 41482.07 88888.00 2024-09-07 15:09:02.000 251 22501.72 147.97 41482.06 88888.00 2024-09-07 15:09:03.000 251 22501.70 147.93 41482.01 88888.00 2024-09-07 15:09:04.000 251 22501.65 147.86 41481.98 88888.00 2024-09-07 15:09:05.000 251 22501.62 147.84 41482.13 47574.20 2024-09-07 15:09:06.000 251 22501.66 147.90 41482.38 88888.00 2024-09-07 15:09:07.000 251 22501.72 148.00 41482.56 88888.00 2024-09-07 15:09:08.000 251 22501.76 148.08 41482.61 88888.00 2024-09-07 15:09:09.000 251 22501.80 148.09 41482.64 88888.00 2024-09-07 15:09:10.000 251 22501.82 148.06 41482.69 47574.22 2024-09-07 15:09:11.000 251 22501.80 148.00 41482.64 88888.00 2024-09-07 15:09:12.000 251 22501.74 147.95 41482.50 88888.00 2024-09-07 15:09:13.000 251 22501.72 147.93 41482.49 88888.00 2024-09-07 15:09:14.000 251 22501.74 147.94 41482.62 88888.00 2024-09-07 15:09:15.000 251 22501.78 147.95 41482.70 47574.20 2024-09-07 15:09:16.000 251 22501.82 147.93 41482.59 88888.00 2024-09-07 15:09:17.000 251 22501.84 147.92 41482.43 88888.00 2024-09-07 15:09:18.000 251 22501.82 147.96 41482.44 88888.00 2024-09-07 15:09:19.000 251 22501.79 147.97 41482.52 88888.00 2024-09-07 15:09:20.000 251 22501.72 147.93 41482.51 47574.21 2024-09-07 15:09:21.000 251 22501.67 147.89 41482.45 88888.00 2024-09-07 15:09:22.000 251 22501.67 147.91 41482.40 88888.00 2024-09-07 15:09:23.000 251 22501.71 148.01 41482.43 88888.00 2024-09-07 15:09:24.000 251 22501.72 148.06 41482.47 88888.00 2024-09-07 15:09:25.000 251 22501.70 148.00 41482.52 47574.18 2024-09-07 15:09:26.000 251 22501.74 147.97 41482.57 88888.00 2024-09-07 15:09:27.000 251 22501.76 147.98 41482.59 88888.00 2024-09-07 15:09:28.000 251 22501.70 147.93 41482.55 88888.00 2024-09-07 15:09:29.000 251 22501.65 147.86 41482.53 88888.00 2024-09-07 15:09:30.000 251 22501.65 147.87 41482.55 47574.19 2024-09-07 15:09:31.000 251 22501.67 147.94 41482.56 88888.00 2024-09-07 15:09:32.000 251 22501.68 148.02 41482.56 88888.00 2024-09-07 15:09:33.000 251 22501.67 148.02 41482.57 88888.00 2024-09-07 15:09:34.000 251 22501.63 147.99 41482.53 88888.00 2024-09-07 15:09:35.000 251 22501.65 148.00 41482.46 47574.17 2024-09-07 15:09:36.000 251 22501.70 147.98 41482.41 88888.00 2024-09-07 15:09:37.000 251 22501.75 147.98 41482.44 88888.00 2024-09-07 15:09:38.000 251 22501.76 148.01 41482.46 88888.00 2024-09-07 15:09:39.000 251 22501.73 148.03 41482.46 88888.00 2024-09-07 15:09:40.000 251 22501.72 148.05 41482.50 47574.22 2024-09-07 15:09:41.000 251 22501.73 148.08 41482.50 88888.00 2024-09-07 15:09:42.000 251 22501.75 148.07 41482.46 88888.00 2024-09-07 15:09:43.000 251 22501.77 148.04 41482.43 88888.00 2024-09-07 15:09:44.000 251 22501.76 148.01 41482.41 88888.00 2024-09-07 15:09:45.000 251 22501.74 148.00 41482.42 47574.22 2024-09-07 15:09:46.000 251 22501.75 148.01 41482.43 88888.00 2024-09-07 15:09:47.000 251 22501.78 147.97 41482.36 88888.00 2024-09-07 15:09:48.000 251 22501.81 147.93 41482.30 88888.00 2024-09-07 15:09:49.000 251 22501.82 147.94 41482.34 88888.00 2024-09-07 15:09:50.000 251 22501.85 147.94 41482.41 47574.20 2024-09-07 15:09:51.000 251 22501.89 147.91 41482.44 88888.00 2024-09-07 15:09:52.000 251 22501.90 147.90 41482.44 88888.00 2024-09-07 15:09:53.000 251 22501.85 147.88 41482.39 88888.00 2024-09-07 15:09:54.000 251 22501.76 147.77 41482.28 88888.00 2024-09-07 15:09:55.000 251 22501.69 147.67 41482.18 47574.26 2024-09-07 15:09:56.000 251 22501.73 147.77 41482.27 88888.00 2024-09-07 15:09:57.000 251 22501.78 147.94 41482.41 88888.00 2024-09-07 15:09:58.000 251 22501.78 148.00 41482.41 88888.00 2024-09-07 15:09:59.000 251 22501.79 148.06 41482.39 88888.00 2024-09-07 15:10:00.000 251 22501.81 148.11 41482.41 47574.21 2024-09-07 15:10:01.000 251 22501.74 148.03 41482.39 88888.00 2024-09-07 15:10:02.000 251 22501.65 147.97 41482.39 88888.00 2024-09-07 15:10:03.000 251 22501.63 148.06 41482.43 88888.00 2024-09-07 15:10:04.000 251 22501.63 148.12 41482.44 88888.00 2024-09-07 15:10:05.000 251 22501.58 148.11 41482.43 47574.23 2024-09-07 15:10:06.000 251 22501.54 148.15 41482.48 88888.00 2024-09-07 15:10:07.000 251 22501.57 148.21 41482.53 88888.00 2024-09-07 15:10:08.000 251 22501.63 148.22 41482.55 88888.00 2024-09-07 15:10:09.000 251 22501.67 148.18 41482.57 88888.00 2024-09-07 15:10:10.000 251 22501.64 148.14 41482.57 47574.18 2024-09-07 15:10:11.000 251 22501.60 148.10 41482.52 88888.00 2024-09-07 15:10:12.000 251 22501.62 148.06 41482.49 88888.00 2024-09-07 15:10:13.000 251 22501.67 148.06 41482.54 88888.00 2024-09-07 15:10:14.000 251 22501.70 148.06 41482.61 88888.00 2024-09-07 15:10:15.000 251 22501.70 148.04 41482.60 47574.27 2024-09-07 15:10:16.000 251 22501.74 148.03 41482.56 88888.00 2024-09-07 15:10:17.000 251 22501.84 147.97 41482.50 88888.00 2024-09-07 15:10:18.000 251 22501.94 147.86 41482.48 88888.00 2024-09-07 15:10:19.000 251 22502.01 147.81 41482.49 88888.00 2024-09-07 15:10:20.000 251 22502.06 147.85 41482.54 47574.31 2024-09-07 15:10:21.000 251 22502.11 147.90 41482.57 88888.00 2024-09-07 15:10:22.000 251 22502.11 147.94 41482.59 88888.00 2024-09-07 15:10:23.000 251 22502.06 147.92 41482.53 88888.00 2024-09-07 15:10:24.000 251 22502.06 147.88 41482.48 88888.00 2024-09-07 15:10:25.000 251 22502.12 147.89 41482.48 47574.33 2024-09-07 15:10:26.000 251 22502.12 147.92 41482.46 88888.00 2024-09-07 15:10:27.000 251 22502.04 147.91 41482.44 88888.00 2024-09-07 15:10:28.000 251 22502.02 147.92 41482.46 88888.00 2024-09-07 15:10:29.000 251 22502.02 147.94 41482.50 88888.00 2024-09-07 15:10:30.000 251 22501.98 147.96 41482.53 47574.39 2024-09-07 15:10:31.000 251 22501.93 147.93 41482.52 88888.00 2024-09-07 15:10:32.000 251 22501.97 147.92 41482.56 88888.00 2024-09-07 15:10:33.000 251 22502.04 147.96 41482.68 88888.00 2024-09-07 15:10:34.000 251 22502.09 147.97 41482.73 88888.00 2024-09-07 15:10:35.000 251 22502.11 147.95 41482.71 47574.46 2024-09-07 15:10:36.000 251 22502.10 147.95 41482.67 88888.00 2024-09-07 15:10:37.000 251 22502.09 147.94 41482.61 88888.00 2024-09-07 15:10:38.000 251 22502.11 147.89 41482.59 88888.00 2024-09-07 15:10:39.000 251 22502.14 147.83 41482.62 88888.00 2024-09-07 15:10:40.000 251 22502.14 147.82 41482.66 47574.50 2024-09-07 15:10:41.000 251 22502.19 147.87 41482.62 88888.00 2024-09-07 15:10:42.000 251 22502.27 147.88 41482.53 88888.00 2024-09-07 15:10:43.000 251 22502.30 147.84 41482.49 88888.00 2024-09-07 15:10:44.000 251 22502.32 147.79 41482.49 88888.00 2024-09-07 15:10:45.000 251 22502.37 147.77 41482.53 47574.53 2024-09-07 15:10:46.000 251 22502.41 147.77 41482.59 88888.00 2024-09-07 15:10:47.000 251 22502.43 147.75 41482.61 88888.00 2024-09-07 15:10:48.000 251 22502.42 147.70 41482.60 88888.00 2024-09-07 15:10:49.000 251 22502.42 147.71 41482.61 88888.00 2024-09-07 15:10:50.000 251 22502.44 147.75 41482.61 47574.57 2024-09-07 15:10:51.000 251 22502.41 147.75 41482.50 88888.00 2024-09-07 15:10:52.000 251 22502.34 147.66 41482.36 88888.00 2024-09-07 15:10:53.000 251 22502.31 147.60 41482.37 88888.00 2024-09-07 15:10:54.000 251 22502.35 147.65 41482.55 88888.00 2024-09-07 15:10:55.000 251 22502.41 147.75 41482.69 47574.59 2024-09-07 15:10:56.000 251 22502.43 147.78 41482.71 88888.00 2024-09-07 15:10:57.000 251 22502.42 147.77 41482.68 88888.00 2024-09-07 15:10:58.000 251 22502.44 147.71 41482.65 88888.00 2024-09-07 15:10:59.000 251 22502.45 147.64 41482.66 88888.00 2024-09-07 15:11:00.000 251 22502.40 147.63 41482.62 47574.61 2024-09-07 15:11:01.000 251 22502.33 147.68 41482.50 88888.00 2024-09-07 15:11:02.000 251 22502.28 147.71 41482.41 88888.00 2024-09-07 15:11:03.000 251 22502.31 147.70 41482.41 88888.00 2024-09-07 15:11:04.000 251 22502.38 147.71 41482.44 88888.00 2024-09-07 15:11:05.000 251 22502.44 147.78 41482.51 47574.61 2024-09-07 15:11:06.000 251 22502.47 147.84 41482.63 88888.00 2024-09-07 15:11:07.000 251 22502.44 147.84 41482.65 88888.00 2024-09-07 15:11:08.000 251 22502.40 147.82 41482.57 88888.00 2024-09-07 15:11:09.000 251 22502.37 147.84 41482.54 88888.00 2024-09-07 15:11:10.000 251 22502.33 147.84 41482.52 47574.61 2024-09-07 15:11:11.000 251 22502.35 147.85 41482.52 88888.00 2024-09-07 15:11:12.000 251 22502.42 147.88 41482.59 88888.00 2024-09-07 15:11:13.000 251 22502.47 147.89 41482.66 88888.00 2024-09-07 15:11:14.000 251 22502.48 147.84 41482.68 88888.00 2024-09-07 15:11:15.000 251 22502.47 147.78 41482.62 47574.64 2024-09-07 15:11:16.000 251 22502.40 147.74 41482.56 88888.00 2024-09-07 15:11:17.000 251 22502.31 147.70 41482.53 88888.00 2024-09-07 15:11:18.000 251 22502.26 147.69 41482.54 88888.00 2024-09-07 15:11:19.000 251 22502.32 147.74 41482.63 88888.00 2024-09-07 15:11:20.000 251 22502.41 147.84 41482.73 47574.66 2024-09-07 15:11:21.000 251 22502.44 147.88 41482.75 88888.00 2024-09-07 15:11:22.000 251 22502.44 147.88 41482.73 88888.00 2024-09-07 15:11:23.000 251 22502.44 147.87 41482.69 88888.00 2024-09-07 15:11:24.000 251 22502.41 147.86 41482.62 88888.00 2024-09-07 15:11:25.000 251 22502.37 147.80 41482.53 47574.70 2024-09-07 15:11:26.000 251 22502.35 147.76 41482.48 88888.00 2024-09-07 15:11:27.000 251 22502.40 147.78 41482.52 88888.00 2024-09-07 15:11:28.000 251 22502.47 147.85 41482.62 88888.00 2024-09-07 15:11:29.000 251 22502.50 147.86 41482.64 88888.00 2024-09-07 15:11:30.000 251 22502.46 147.79 41482.53 47574.74 2024-09-07 15:11:31.000 251 22502.44 147.75 41482.52 88888.00 2024-09-07 15:11:32.000 251 22502.49 147.74 41482.60 88888.00 2024-09-07 15:11:33.000 251 22502.54 147.74 41482.61 88888.00 2024-09-07 15:11:34.000 251 22502.52 147.76 41482.57 88888.00 2024-09-07 15:11:35.000 251 22502.49 147.78 41482.58 47574.72 2024-09-07 15:11:36.000 251 22502.52 147.79 41482.67 88888.00 2024-09-07 15:11:37.000 251 22502.56 147.78 41482.81 88888.00 2024-09-07 15:11:38.000 251 22502.59 147.76 41482.87 88888.00 2024-09-07 15:11:39.000 251 22502.58 147.75 41482.86 88888.00 2024-09-07 15:11:40.000 251 22502.56 147.82 41482.85 47574.70 2024-09-07 15:11:41.000 251 22502.58 147.91 41482.82 88888.00 2024-09-07 15:11:42.000 251 22502.60 147.94 41482.78 88888.00 2024-09-07 15:11:43.000 251 22502.53 147.90 41482.74 88888.00 2024-09-07 15:11:44.000 251 22502.42 147.89 41482.76 88888.00 2024-09-07 15:11:45.000 251 22502.38 147.90 41482.80 47574.64 2024-09-07 15:11:46.000 251 22502.36 147.90 41482.81 88888.00 2024-09-07 15:11:47.000 251 22502.35 147.91 41482.80 88888.00 2024-09-07 15:11:48.000 251 22502.37 147.95 41482.85 88888.00 2024-09-07 15:11:49.000 251 22502.38 147.94 41482.86 88888.00 2024-09-07 15:11:50.000 251 22502.35 147.90 41482.82 47574.65 2024-09-07 15:11:51.000 251 22502.31 147.88 41482.79 88888.00 2024-09-07 15:11:52.000 251 22502.30 147.88 41482.84 88888.00 2024-09-07 15:11:53.000 251 22502.31 147.89 41482.89 88888.00 2024-09-07 15:11:54.000 251 22502.28 147.90 41482.81 88888.00 2024-09-07 15:11:55.000 251 22502.27 147.91 41482.65 47574.63 2024-09-07 15:11:56.000 251 22502.27 147.93 41482.64 88888.00 2024-09-07 15:11:57.000 251 22502.24 147.96 41482.77 88888.00 2024-09-07 15:11:58.000 251 22502.23 147.97 41482.79 88888.00 2024-09-07 15:11:59.000 251 22502.22 147.96 41482.75 88888.00 2024-09-07 15:12:00.000 251 22502.22 148.01 41482.76 47574.56 2024-09-07 15:12:01.000 251 22502.25 148.15 41482.76 88888.00 2024-09-07 15:12:02.000 251 22502.24 148.22 41482.69 88888.00 2024-09-07 15:12:03.000 251 22502.16 148.23 41482.64 88888.00 2024-09-07 15:12:04.000 251 22502.08 148.22 41482.65 88888.00 2024-09-07 15:12:05.000 251 22502.00 148.20 41482.67 47574.48 2024-09-07 15:12:06.000 251 22501.95 148.21 41482.72 88888.00 2024-09-07 15:12:07.000 251 22501.94 148.26 41482.80 88888.00 2024-09-07 15:12:08.000 251 22501.92 148.26 41482.82 88888.00 2024-09-07 15:12:09.000 251 22501.88 148.23 41482.81 88888.00 2024-09-07 15:12:10.000 251 22501.90 148.20 41482.81 47574.47 2024-09-07 15:12:11.000 251 22501.92 148.15 41482.79 88888.00 2024-09-07 15:12:12.000 251 22501.89 148.10 41482.74 88888.00 2024-09-07 15:12:13.000 251 22501.88 148.08 41482.74 88888.00 2024-09-07 15:12:14.000 251 22501.94 148.08 41482.75 88888.00 2024-09-07 15:12:15.000 251 22502.02 148.10 41482.77 47574.49 2024-09-07 15:12:16.000 251 22502.07 148.15 41482.81 88888.00 2024-09-07 15:12:17.000 251 22502.06 148.20 41482.81 88888.00 2024-09-07 15:12:18.000 251 22502.08 148.23 41482.81 88888.00 2024-09-07 15:12:19.000 251 22502.12 148.27 41482.81 88888.00 2024-09-07 15:12:20.000 251 22502.16 148.29 41482.73 47574.52 2024-09-07 15:12:21.000 251 22502.16 148.27 41482.66 88888.00 2024-09-07 15:12:22.000 251 22502.13 148.26 41482.69 88888.00 2024-09-07 15:12:23.000 251 22502.14 148.33 41482.78 88888.00 2024-09-07 15:12:24.000 251 22502.13 148.38 41482.81 88888.00 2024-09-07 15:12:25.000 251 22502.07 148.34 41482.79 47574.46 2024-09-07 15:12:26.000 251 22502.06 148.36 41482.82 88888.00 2024-09-07 15:12:27.000 251 22502.06 148.44 41482.83 88888.00 2024-09-07 15:12:28.000 251 22501.97 148.37 41482.72 88888.00 2024-09-07 15:12:29.000 251 22501.88 148.20 41482.54 88888.00 2024-09-07 15:12:30.000 251 22501.82 148.12 41482.43 47574.45 2024-09-07 15:12:31.000 251 22501.83 148.22 41482.53 88888.00 2024-09-07 15:12:32.000 251 22501.88 148.36 41482.72 88888.00 2024-09-07 15:12:33.000 251 22501.94 148.40 41482.80 88888.00 2024-09-07 15:12:34.000 251 22502.02 148.37 41482.76 88888.00 2024-09-07 15:12:35.000 251 22502.10 148.39 41482.74 47574.49 2024-09-07 15:12:36.000 251 22502.15 148.41 41482.77 88888.00 2024-09-07 15:12:37.000 251 22502.11 148.34 41482.72 88888.00 2024-09-07 15:12:38.000 251 22502.08 148.23 41482.62 88888.00 2024-09-07 15:12:39.000 251 22502.12 148.21 41482.55 88888.00 2024-09-07 15:12:40.000 251 22502.11 148.22 41482.54 47574.50 2024-09-07 15:12:41.000 251 22502.04 148.22 41482.58 88888.00 2024-09-07 15:12:42.000 251 22502.00 148.26 41482.62 88888.00 2024-09-07 15:12:43.000 251 22501.99 148.34 41482.62 88888.00 2024-09-07 15:12:44.000 251 22501.98 148.37 41482.61 88888.00 2024-09-07 15:12:45.000 251 22501.98 148.35 41482.62 47574.50 2024-09-07 15:12:46.000 251 22502.05 148.35 41482.64 88888.00 2024-09-07 15:12:47.000 251 22502.10 148.34 41482.62 88888.00 2024-09-07 15:12:48.000 251 22502.10 148.35 41482.59 88888.00 2024-09-07 15:12:49.000 251 22502.10 148.39 41482.63 88888.00 2024-09-07 15:12:50.000 251 22502.11 148.42 41482.66 47574.51 2024-09-07 15:12:51.000 251 22502.12 148.44 41482.67 88888.00 2024-09-07 15:12:52.000 251 22502.10 148.47 41482.68 88888.00 2024-09-07 15:12:53.000 251 22502.06 148.50 41482.70 88888.00 2024-09-07 15:12:54.000 251 22502.02 148.50 41482.69 88888.00 2024-09-07 15:12:55.000 251 22501.97 148.50 41482.70 47574.41 2024-09-07 15:12:56.000 251 22501.88 148.53 41482.77 88888.00 2024-09-07 15:12:57.000 251 22501.82 148.55 41482.76 88888.00 2024-09-07 15:12:58.000 251 22501.78 148.55 41482.69 88888.00 2024-09-07 15:12:59.000 251 22501.76 148.58 41482.68 88888.00 2024-09-07 15:13:00.000 251 22501.75 148.67 41482.73 47574.30 2024-09-07 15:13:01.000 251 22501.72 148.81 41482.86 88888.00 2024-09-07 15:13:02.000 251 22501.64 148.89 41483.02 88888.00 2024-09-07 15:13:03.000 251 22501.58 148.81 41483.00 88888.00 2024-09-07 15:13:04.000 251 22501.58 148.68 41482.86 88888.00 2024-09-07 15:13:05.000 251 22501.60 148.62 41482.79 47574.31 2024-09-07 15:13:06.000 251 22501.65 148.60 41482.78 88888.00 2024-09-07 15:13:07.000 251 22501.71 148.63 41482.78 88888.00 2024-09-07 15:13:08.000 251 22501.74 148.67 41482.82 88888.00 2024-09-07 15:13:09.000 251 22501.79 148.71 41482.91 88888.00 2024-09-07 15:13:10.000 251 22501.85 148.78 41482.93 47574.36 2024-09-07 15:13:11.000 251 22501.90 148.82 41482.85 88888.00 2024-09-07 15:13:12.000 251 22501.90 148.76 41482.71 88888.00 2024-09-07 15:13:13.000 251 22501.81 148.56 41482.55 88888.00 2024-09-07 15:13:14.000 251 22501.76 148.46 41482.49 88888.00 2024-09-07 15:13:15.000 251 22501.90 148.65 41482.69 47574.41 2024-09-07 15:13:16.000 251 22502.01 148.82 41482.88 88888.00 2024-09-07 15:13:17.000 251 22501.97 148.82 41482.86 88888.00 2024-09-07 15:13:18.000 251 22501.93 148.84 41482.79 88888.00 2024-09-07 15:13:19.000 251 22501.91 148.86 41482.85 88888.00 2024-09-07 15:13:20.000 251 22501.83 148.78 41482.89 47574.36 2024-09-07 15:13:21.000 251 22501.74 148.70 41482.85 88888.00 2024-09-07 15:13:22.000 251 22501.74 148.72 41482.82 88888.00 2024-09-07 15:13:23.000 251 22501.76 148.78 41482.83 88888.00 2024-09-07 15:13:24.000 251 22501.72 148.79 41482.82 88888.00 2024-09-07 15:13:25.000 251 22501.69 148.79 41482.82 47574.31 2024-09-07 15:13:26.000 251 22501.71 148.84 41482.84 88888.00 2024-09-07 15:13:27.000 251 22501.74 148.90 41482.85 88888.00 2024-09-07 15:13:28.000 251 22501.73 148.92 41482.86 88888.00 2024-09-07 15:13:29.000 251 22501.68 148.87 41482.82 88888.00 2024-09-07 15:13:30.000 251 22501.63 148.78 41482.76 47574.24 2024-09-07 15:13:31.000 251 22501.60 148.78 41482.75 88888.00 2024-09-07 15:13:32.000 251 22501.66 148.87 41482.75 88888.00 2024-09-07 15:13:33.000 251 22501.75 148.92 41482.75 88888.00 2024-09-07 15:13:34.000 251 22501.79 148.94 41482.77 88888.00 2024-09-07 15:13:35.000 251 22501.76 148.96 41482.73 47574.25 2024-09-07 15:13:36.000 251 22501.69 148.96 41482.60 88888.00 2024-09-07 15:13:37.000 251 22501.60 148.95 41482.47 88888.00 2024-09-07 15:13:38.000 251 22501.55 148.96 41482.45 88888.00 2024-09-07 15:13:39.000 251 22501.57 148.96 41482.49 88888.00 2024-09-07 15:13:40.000 251 22501.64 148.97 41482.58 47574.24 2024-09-07 15:13:41.000 251 22501.72 149.04 41482.69 88888.00 2024-09-07 15:13:42.000 251 22501.75 149.11 41482.76 88888.00 2024-09-07 15:13:43.000 251 22501.68 149.04 41482.73 88888.00 2024-09-07 15:13:44.000 251 22501.63 148.98 41482.67 88888.00 2024-09-07 15:13:45.000 251 22501.66 149.06 41482.65 47574.19 2024-09-07 15:13:46.000 251 22501.63 149.15 41482.66 88888.00 2024-09-07 15:13:47.000 251 22501.57 149.18 41482.66 88888.00 2024-09-07 15:13:48.000 251 22501.50 149.16 41482.66 88888.00 2024-09-07 15:13:49.000 251 22501.38 149.14 41482.70 88888.00 2024-09-07 15:13:50.000 251 22501.28 149.16 41482.77 47574.15 2024-09-07 15:13:51.000 251 22501.26 149.22 41482.79 88888.00 2024-09-07 15:13:52.000 251 22501.32 149.26 41482.80 88888.00 2024-09-07 15:13:53.000 251 22501.39 149.27 41482.84 88888.00 2024-09-07 15:13:54.000 251 22501.35 149.19 41482.82 88888.00 2024-09-07 15:13:55.000 251 22501.27 149.11 41482.76 47574.10 2024-09-07 15:13:56.000 251 22501.27 149.18 41482.77 88888.00 2024-09-07 15:13:57.000 251 22501.31 149.28 41482.83 88888.00 2024-09-07 15:13:58.000 251 22501.35 149.34 41482.87 88888.00 2024-09-07 15:13:59.000 251 22501.38 149.37 41482.81 88888.00 2024-09-07 15:14:00.000 251 22501.36 149.38 41482.72 47574.11 2024-09-07 15:14:01.000 251 22501.34 149.40 41482.75 88888.00 2024-09-07 15:14:02.000 251 22501.32 149.39 41482.82 88888.00 2024-09-07 15:14:03.000 251 22501.32 149.37 41482.79 88888.00 2024-09-07 15:14:04.000 251 22501.27 149.33 41482.54 88888.00 2024-09-07 15:14:05.000 251 22501.18 149.30 41482.23 47574.07 2024-09-07 15:14:06.000 251 22501.19 149.36 41482.18 88888.00 2024-09-07 15:14:07.000 251 22501.26 149.41 41482.32 88888.00 2024-09-07 15:14:08.000 251 22501.28 149.40 41482.43 88888.00 2024-09-07 15:14:09.000 251 22501.27 149.43 41482.53 88888.00 2024-09-07 15:14:10.000 251 22501.28 149.50 41482.62 47574.07 2024-09-07 15:14:11.000 251 22501.25 149.47 41482.56 88888.00 2024-09-07 15:14:12.000 251 22501.17 149.40 41482.43 88888.00 2024-09-07 15:14:13.000 251 22501.15 149.38 41482.38 88888.00 2024-09-07 15:14:14.000 251 22501.23 149.47 41482.44 88888.00 2024-09-07 15:14:15.000 251 22501.28 149.62 41482.53 47574.03 2024-09-07 15:14:16.000 251 22501.21 149.66 41482.55 88888.00 2024-09-07 15:14:17.000 251 22501.15 149.54 41482.52 88888.00 2024-09-07 15:14:18.000 251 22501.15 149.43 41482.49 88888.00 2024-09-07 15:14:19.000 251 22501.14 149.38 41482.43 88888.00 2024-09-07 15:14:20.000 251 22501.08 149.32 41482.33 47574.02 2024-09-07 15:14:21.000 251 22501.04 149.32 41482.29 88888.00 2024-09-07 15:14:22.000 251 22501.07 149.39 41482.32 88888.00 2024-09-07 15:14:23.000 251 22501.12 149.44 41482.36 88888.00 2024-09-07 15:14:24.000 251 22501.12 149.42 41482.37 88888.00 2024-09-07 15:14:25.000 251 22501.12 149.40 41482.38 47574.03 2024-09-07 15:14:26.000 251 22501.15 149.43 41482.34 88888.00 2024-09-07 15:14:27.000 251 22501.15 149.46 41482.23 88888.00 2024-09-07 15:14:28.000 251 22501.10 149.43 41482.12 88888.00 2024-09-07 15:14:29.000 251 22501.13 149.39 41482.23 88888.00 2024-09-07 15:14:30.000 251 22501.25 149.40 41482.52 47574.02 2024-09-07 15:14:31.000 251 22501.31 149.43 41482.66 88888.00 2024-09-07 15:14:32.000 251 22501.28 149.41 41482.61 88888.00 2024-09-07 15:14:33.000 251 22501.24 149.39 41482.59 88888.00 2024-09-07 15:14:34.000 251 22501.29 149.43 41482.64 88888.00 2024-09-07 15:14:35.000 251 22501.39 149.45 41482.68 47574.04 2024-09-07 15:14:36.000 251 22501.40 149.42 41482.61 88888.00 2024-09-07 15:14:37.000 251 22501.31 149.44 41482.50 88888.00 2024-09-07 15:14:38.000 251 22501.24 149.51 41482.49 88888.00 2024-09-07 15:14:39.000 251 22501.25 149.56 41482.57 88888.00 2024-09-07 15:14:40.000 251 22501.30 149.61 41482.63 47574.05 2024-09-07 15:14:41.000 251 22501.36 149.66 41482.60 88888.00 2024-09-07 15:14:42.000 251 22501.40 149.69 41482.53 88888.00 2024-09-07 15:14:43.000 251 22501.35 149.66 41482.47 88888.00 2024-09-07 15:14:44.000 251 22501.25 149.55 41482.43 88888.00 2024-09-07 15:14:45.000 251 22501.17 149.42 41482.47 47574.08 2024-09-07 15:14:46.000 251 22501.21 149.38 41482.56 88888.00 2024-09-07 15:14:47.000 251 22501.31 149.45 41482.61 88888.00 2024-09-07 15:14:48.000 251 22501.34 149.53 41482.61 88888.00 2024-09-07 15:14:49.000 251 22501.27 149.50 41482.58 88888.00 2024-09-07 15:14:50.000 251 22501.20 149.40 41482.53 47574.07 2024-09-07 15:14:51.000 251 22501.25 149.41 41482.50 88888.00 2024-09-07 15:14:52.000 251 22501.30 149.42 41482.41 88888.00 2024-09-07 15:14:53.000 251 22501.24 149.36 41482.31 88888.00 2024-09-07 15:14:54.000 251 22501.23 149.38 41482.44 88888.00 2024-09-07 15:14:55.000 251 22501.34 149.55 41482.65 47574.10 2024-09-07 15:14:56.000 251 22501.39 149.57 41482.64 88888.00 2024-09-07 15:14:57.000 251 22501.34 149.48 41482.54 88888.00 2024-09-07 15:14:58.000 251 22501.35 149.50 41482.52 88888.00 2024-09-07 15:14:59.000 251 22501.44 149.53 41482.48 88888.00 2024-09-07 15:15:00.000 251 22501.48 149.49 41482.41 47574.15 2024-09-07 15:15:01.000 251 22501.41 149.47 41482.39 88888.00 2024-09-07 15:15:02.000 251 22501.35 149.47 41482.40 88888.00 2024-09-07 15:15:03.000 251 22501.36 149.50 41482.47 88888.00 2024-09-07 15:15:04.000 251 22501.40 149.54 41482.55 88888.00 2024-09-07 15:15:05.000 251 22501.42 149.55 41482.56 47574.11 2024-09-07 15:15:06.000 251 22501.44 149.54 41482.55 88888.00 2024-09-07 15:15:07.000 251 22501.47 149.54 41482.59 88888.00 2024-09-07 15:15:08.000 251 22501.46 149.51 41482.63 88888.00 2024-09-07 15:15:09.000 251 22501.44 149.44 41482.57 88888.00 2024-09-07 15:15:10.000 251 22501.46 149.41 41482.49 47574.17 2024-09-07 15:15:11.000 251 22501.42 149.47 41482.50 88888.00 2024-09-07 15:15:12.000 251 22501.35 149.48 41482.59 88888.00 2024-09-07 15:15:13.000 251 22501.37 149.44 41482.66 88888.00 2024-09-07 15:15:14.000 251 22501.44 149.43 41482.66 88888.00 2024-09-07 15:15:15.000 251 22501.47 149.42 41482.62 47574.15 2024-09-07 15:15:16.000 251 22501.46 149.46 41482.63 88888.00 2024-09-07 15:15:17.000 251 22501.44 149.48 41482.66 88888.00 2024-09-07 15:15:18.000 251 22501.44 149.44 41482.63 88888.00 2024-09-07 15:15:19.000 251 22501.49 149.40 41482.52 88888.00 2024-09-07 15:15:20.000 251 22501.57 149.40 41482.45 47574.17 2024-09-07 15:15:21.000 251 22501.63 149.42 41482.46 88888.00 2024-09-07 15:15:22.000 251 22501.69 149.44 41482.50 88888.00 2024-09-07 15:15:23.000 251 22501.76 149.47 41482.59 88888.00 2024-09-07 15:15:24.000 251 22501.75 149.49 41482.62 88888.00 2024-09-07 15:15:25.000 251 22501.67 149.42 41482.51 47574.17 2024-09-07 15:15:26.000 251 22501.60 149.34 41482.40 88888.00 2024-09-07 15:15:27.000 251 22501.54 149.35 41482.43 88888.00 2024-09-07 15:15:28.000 251 22501.48 149.35 41482.50 88888.00 2024-09-07 15:15:29.000 251 22501.49 149.34 41482.54 88888.00 2024-09-07 15:15:30.000 251 22501.50 149.41 41482.58 47574.12 2024-09-07 15:15:31.000 251 22501.48 149.53 41482.63 88888.00 2024-09-07 15:15:32.000 251 22501.50 149.56 41482.62 88888.00 2024-09-07 15:15:33.000 251 22501.49 149.52 41482.55 88888.00 2024-09-07 15:15:34.000 251 22501.46 149.49 41482.51 88888.00 2024-09-07 15:15:35.000 251 22501.43 149.48 41482.48 47574.17 2024-09-07 15:15:36.000 251 22501.38 149.43 41482.41 88888.00 2024-09-07 15:15:37.000 251 22501.37 149.40 41482.44 88888.00 2024-09-07 15:15:38.000 251 22501.44 149.48 41482.61 88888.00 2024-09-07 15:15:39.000 251 22501.49 149.56 41482.69 88888.00 2024-09-07 15:15:40.000 251 22501.43 149.53 41482.64 47574.16 2024-09-07 15:15:41.000 251 22501.38 149.45 41482.56 88888.00 2024-09-07 15:15:42.000 251 22501.43 149.45 41482.54 88888.00 2024-09-07 15:15:43.000 251 22501.50 149.54 41482.56 88888.00 2024-09-07 15:15:44.000 251 22501.53 149.59 41482.55 88888.00 2024-09-07 15:15:45.000 251 22501.51 149.48 41482.50 47574.18 2024-09-07 15:15:46.000 251 22501.50 149.39 41482.48 88888.00 2024-09-07 15:15:47.000 251 22501.47 149.42 41482.49 88888.00 2024-09-07 15:15:48.000 251 22501.38 149.45 41482.48 88888.00 2024-09-07 15:15:49.000 251 22501.35 149.46 41482.46 88888.00 2024-09-07 15:15:50.000 251 22501.43 149.46 41482.43 47574.18 2024-09-07 15:15:51.000 251 22501.41 149.43 41482.44 88888.00 2024-09-07 15:15:52.000 251 22501.28 149.40 41482.46 88888.00 2024-09-07 15:15:53.000 251 22501.27 149.43 41482.43 88888.00 2024-09-07 15:15:54.000 251 22501.38 149.51 41482.44 88888.00 2024-09-07 15:15:55.000 251 22501.46 149.56 41482.52 47574.20 2024-09-07 15:15:56.000 251 22501.48 149.54 41482.59 88888.00 2024-09-07 15:15:57.000 251 22501.49 149.55 41482.59 88888.00 2024-09-07 15:15:58.000 251 22501.50 149.52 41482.56 88888.00 2024-09-07 15:15:59.000 251 22501.50 149.42 41482.48 88888.00 2024-09-07 15:16:00.000 251 22501.51 149.37 41482.42 47574.29 2024-09-07 15:16:01.000 251 22501.50 149.41 41482.50 88888.00 2024-09-07 15:16:02.000 251 22501.44 149.47 41482.65 88888.00 2024-09-07 15:16:03.000 251 22501.41 149.52 41482.71 88888.00 2024-09-07 15:16:04.000 251 22501.38 149.54 41482.65 88888.00 2024-09-07 15:16:05.000 251 22501.35 149.50 41482.61 47574.21 2024-09-07 15:16:06.000 251 22501.36 149.49 41482.63 88888.00 2024-09-07 15:16:07.000 251 22501.43 149.52 41482.64 88888.00 2024-09-07 15:16:08.000 251 22501.49 149.55 41482.63 88888.00 2024-09-07 15:16:09.000 251 22501.50 149.56 41482.59 88888.00 2024-09-07 15:16:10.000 251 22501.50 149.61 41482.51 47574.22 2024-09-07 15:16:11.000 251 22501.49 149.69 41482.48 88888.00 2024-09-07 15:16:12.000 251 22501.43 149.71 41482.49 88888.00 2024-09-07 15:16:13.000 251 22501.35 149.64 41482.48 88888.00 2024-09-07 15:16:14.000 251 22501.38 149.57 41482.52 88888.00 2024-09-07 15:16:15.000 251 22501.44 149.54 41482.61 47574.23 2024-09-07 15:16:16.000 251 22501.43 149.56 41482.69 88888.00 2024-09-07 15:16:17.000 251 22501.40 149.62 41482.74 88888.00 2024-09-07 15:16:18.000 251 22501.48 149.63 41482.73 88888.00 2024-09-07 15:16:19.000 251 22501.58 149.61 41482.73 88888.00 2024-09-07 15:16:20.000 251 22501.57 149.60 41482.78 47574.28 2024-09-07 15:16:21.000 251 22501.49 149.56 41482.72 88888.00 2024-09-07 15:16:22.000 251 22501.48 149.52 41482.59 88888.00 2024-09-07 15:16:23.000 251 22501.55 149.56 41482.51 88888.00 2024-09-07 15:16:24.000 251 22501.55 149.58 41482.41 88888.00 2024-09-07 15:16:25.000 251 22501.48 149.57 41482.34 47574.24 2024-09-07 15:16:26.000 251 22501.48 149.62 41482.43 88888.00 2024-09-07 15:16:27.000 251 22501.52 149.64 41482.56 88888.00 2024-09-07 15:16:28.000 251 22501.52 149.63 41482.61 88888.00 2024-09-07 15:16:29.000 251 22501.52 149.68 41482.62 88888.00 2024-09-07 15:16:30.000 251 22501.54 149.70 41482.62 47574.25 2024-09-07 15:16:31.000 251 22501.52 149.64 41482.62 88888.00 2024-09-07 15:16:32.000 251 22501.46 149.55 41482.62 88888.00 2024-09-07 15:16:33.000 251 22501.41 149.51 41482.59 88888.00 2024-09-07 15:16:34.000 251 22501.37 149.56 41482.52 88888.00 2024-09-07 15:16:35.000 251 22501.39 149.63 41482.51 47574.25 2024-09-07 15:16:36.000 251 22501.50 149.72 41482.60 88888.00 2024-09-07 15:16:37.000 251 22501.53 149.76 41482.65 88888.00 2024-09-07 15:16:38.000 251 22501.41 149.63 41482.55 88888.00 2024-09-07 15:16:39.000 251 22501.31 149.45 41482.44 88888.00 2024-09-07 15:16:40.000 251 22501.32 149.45 41482.49 47574.23 2024-09-07 15:16:41.000 251 22501.33 149.50 41482.57 88888.00 2024-09-07 15:16:42.000 251 22501.32 149.49 41482.56 88888.00 2024-09-07 15:16:43.000 251 22501.32 149.51 41482.60 88888.00 2024-09-07 15:16:44.000 251 22501.35 149.58 41482.71 88888.00 2024-09-07 15:16:45.000 251 22501.35 149.61 41482.75 47574.23 2024-09-07 15:16:46.000 251 22501.33 149.63 41482.76 88888.00 2024-09-07 15:16:47.000 251 22501.36 149.66 41482.81 88888.00 2024-09-07 15:16:48.000 251 22501.40 149.64 41482.79 88888.00 2024-09-07 15:16:49.000 251 22501.36 149.54 41482.65 88888.00 2024-09-07 15:16:50.000 251 22501.31 149.47 41482.48 47574.22 2024-09-07 15:16:51.000 251 22501.34 149.50 41482.48 88888.00 2024-09-07 15:16:52.000 251 22501.41 149.55 41482.58 88888.00 2024-09-07 15:16:53.000 251 22501.45 149.63 41482.68 88888.00 2024-09-07 15:16:54.000 251 22501.44 149.75 41482.76 88888.00 2024-09-07 15:16:55.000 251 22501.41 149.78 41482.81 47574.21 2024-09-07 15:16:56.000 251 22501.38 149.71 41482.78 88888.00 2024-09-07 15:16:57.000 251 22501.35 149.65 41482.68 88888.00 2024-09-07 15:16:58.000 251 22501.34 149.62 41482.57 88888.00 2024-09-07 15:16:59.000 251 22501.37 149.66 41482.62 88888.00 2024-09-07 15:17:00.000 251 22501.43 149.81 41482.82 47574.22 2024-09-07 15:17:01.000 251 22501.46 149.89 41482.95 88888.00 2024-09-07 15:17:02.000 251 22501.42 149.80 41482.88 88888.00 2024-09-07 15:17:03.000 251 22501.39 149.75 41482.79 88888.00 2024-09-07 15:17:04.000 251 22501.41 149.77 41482.81 88888.00 2024-09-07 15:17:05.000 251 22501.42 149.77 41482.91 47574.22 2024-09-07 15:17:06.000 251 22501.42 149.77 41482.98 88888.00 2024-09-07 15:17:07.000 251 22501.40 149.76 41482.91 88888.00 2024-09-07 15:17:08.000 251 22501.36 149.75 41482.80 88888.00 2024-09-07 15:17:09.000 251 22501.36 149.73 41482.79 88888.00 2024-09-07 15:17:10.000 251 22501.37 149.71 41482.84 47574.22 2024-09-07 15:17:11.000 251 22501.35 149.68 41482.82 88888.00 2024-09-07 15:17:12.000 251 22501.38 149.71 41482.79 88888.00 2024-09-07 15:17:13.000 251 22501.43 149.73 41482.77 88888.00 2024-09-07 15:17:14.000 251 22501.40 149.68 41482.72 88888.00 2024-09-07 15:17:15.000 251 22501.35 149.69 41482.72 47574.19 2024-09-07 15:17:16.000 251 22501.34 149.74 41482.78 88888.00 2024-09-07 15:17:17.000 251 22501.38 149.75 41482.86 88888.00 2024-09-07 15:17:18.000 251 22501.37 149.76 41482.88 88888.00 2024-09-07 15:17:19.000 251 22501.32 149.80 41482.86 88888.00 2024-09-07 15:17:20.000 251 22501.33 149.83 41482.84 47574.23 2024-09-07 15:17:21.000 251 22501.34 149.76 41482.68 88888.00 2024-09-07 15:17:22.000 251 22501.30 149.66 41482.48 88888.00 2024-09-07 15:17:23.000 251 22501.30 149.72 41482.48 88888.00 2024-09-07 15:17:24.000 251 22501.37 149.85 41482.64 88888.00 2024-09-07 15:17:25.000 251 22501.41 149.90 41482.78 47574.22 2024-09-07 15:17:26.000 251 22501.42 149.91 41482.78 88888.00 2024-09-07 15:17:27.000 251 22501.44 149.93 41482.70 88888.00 2024-09-07 15:17:28.000 251 22501.47 149.92 41482.68 88888.00 2024-09-07 15:17:29.000 251 22501.44 149.89 41482.70 88888.00 2024-09-07 15:17:30.000 251 22501.38 149.84 41482.67 47574.19 2024-09-07 15:17:31.000 251 22501.37 149.84 41482.60 88888.00 2024-09-07 15:17:32.000 251 22501.45 149.91 41482.64 88888.00 2024-09-07 15:17:33.000 251 22501.50 149.97 41482.72 88888.00 2024-09-07 15:17:34.000 251 22501.44 149.94 41482.69 88888.00 2024-09-07 15:17:35.000 251 22501.35 149.89 41482.67 47574.26 2024-09-07 15:17:36.000 251 22501.33 149.88 41482.75 88888.00 2024-09-07 15:17:37.000 251 22501.31 149.87 41482.83 88888.00 2024-09-07 15:17:38.000 251 22501.29 149.84 41482.82 88888.00 2024-09-07 15:17:39.000 251 22501.31 149.81 41482.73 88888.00 2024-09-07 15:17:40.000 251 22501.29 149.81 41482.62 47574.19 2024-09-07 15:17:41.000 251 22501.25 149.78 41482.58 88888.00 2024-09-07 15:17:42.000 251 22501.28 149.82 41482.65 88888.00 2024-09-07 15:17:43.000 251 22501.37 149.93 41482.77 88888.00 2024-09-07 15:17:44.000 251 22501.42 149.97 41482.77 88888.00 2024-09-07 15:17:45.000 251 22501.41 149.91 41482.66 47574.25 2024-09-07 15:17:46.000 251 22501.38 149.90 41482.60 88888.00 2024-09-07 15:17:47.000 251 22501.38 149.96 41482.59 88888.00 2024-09-07 15:17:48.000 251 22501.41 149.99 41482.57 88888.00 2024-09-07 15:17:49.000 251 22501.42 149.92 41482.52 88888.00 2024-09-07 15:17:50.000 251 22501.39 149.87 41482.43 47574.20 2024-09-07 15:17:51.000 251 22501.34 149.86 41482.39 88888.00 2024-09-07 15:17:52.000 251 22501.32 149.87 41482.48 88888.00 2024-09-07 15:17:53.000 251 22501.37 149.87 41482.56 88888.00 2024-09-07 15:17:54.000 251 22501.42 149.88 41482.57 88888.00 2024-09-07 15:17:55.000 251 22501.40 149.87 41482.56 47574.25 2024-09-07 15:17:56.000 251 22501.38 149.87 41482.59 88888.00 2024-09-07 15:17:57.000 251 22501.38 149.88 41482.66 88888.00 2024-09-07 15:17:58.000 251 22501.35 149.86 41482.69 88888.00 2024-09-07 15:17:59.000 251 22501.32 149.88 41482.75 88888.00 2024-09-07 15:18:00.000 251 22501.29 149.95 41482.82 47574.22 2024-09-07 15:18:01.000 251 22501.27 149.97 41482.77 88888.00 2024-09-07 15:18:02.000 251 22501.26 149.96 41482.66 88888.00 2024-09-07 15:18:03.000 251 22501.28 149.95 41482.64 88888.00 2024-09-07 15:18:04.000 251 22501.32 149.93 41482.69 88888.00 2024-09-07 15:18:05.000 251 22501.35 149.87 41482.68 47574.19 2024-09-07 15:18:06.000 251 22501.32 149.79 41482.61 88888.00 2024-09-07 15:18:07.000 251 22501.30 149.82 41482.67 88888.00 2024-09-07 15:18:08.000 251 22501.31 149.90 41482.76 88888.00 2024-09-07 15:18:09.000 251 22501.30 149.91 41482.73 88888.00 2024-09-07 15:18:10.000 251 22501.29 149.92 41482.71 47574.23 2024-09-07 15:18:11.000 251 22501.29 149.92 41482.73 88888.00 2024-09-07 15:18:12.000 251 22501.32 149.90 41482.73 88888.00 2024-09-07 15:18:13.000 251 22501.38 149.91 41482.69 88888.00 2024-09-07 15:18:14.000 251 22501.38 149.90 41482.66 88888.00 2024-09-07 15:18:15.000 251 22501.30 149.85 41482.65 47574.20 2024-09-07 15:18:16.000 251 22501.25 149.91 41482.67 88888.00 2024-09-07 15:18:17.000 251 22501.29 150.04 41482.68 88888.00 2024-09-07 15:18:18.000 251 22501.29 150.07 41482.67 88888.00 2024-09-07 15:18:19.000 251 22501.26 150.01 41482.72 88888.00 2024-09-07 15:18:20.000 251 22501.26 149.96 41482.78 47574.23 2024-09-07 15:18:21.000 251 22501.26 149.97 41482.77 88888.00 2024-09-07 15:18:22.000 251 22501.25 150.01 41482.72 88888.00 2024-09-07 15:18:23.000 251 22501.22 150.00 41482.69 88888.00 2024-09-07 15:18:24.000 251 22501.26 150.03 41482.72 88888.00 2024-09-07 15:18:25.000 251 22501.29 150.07 41482.71 47574.20 2024-09-07 15:18:26.000 251 22501.27 150.01 41482.61 88888.00 2024-09-07 15:18:27.000 251 22501.27 150.08 41482.67 88888.00 2024-09-07 15:18:28.000 251 22501.28 150.22 41482.86 88888.00 2024-09-07 15:18:29.000 251 22501.20 150.19 41482.88 88888.00 2024-09-07 15:18:30.000 251 22501.15 150.04 41482.79 47574.19 2024-09-07 15:18:31.000 251 22501.17 149.96 41482.73 88888.00 2024-09-07 15:18:32.000 251 22501.22 149.95 41482.69 88888.00 2024-09-07 15:18:33.000 251 22501.24 149.99 41482.66 88888.00 2024-09-07 15:18:34.000 251 22501.27 150.01 41482.69 88888.00 2024-09-07 15:18:35.000 251 22501.32 150.03 41482.74 47574.21 2024-09-07 15:18:36.000 251 22501.34 150.00 41482.69 88888.00 2024-09-07 15:18:37.000 251 22501.29 149.94 41482.59 88888.00 2024-09-07 15:18:38.000 251 22501.24 149.94 41482.62 88888.00 2024-09-07 15:18:39.000 251 22501.22 150.03 41482.72 88888.00 2024-09-07 15:18:40.000 251 22501.23 150.04 41482.69 47574.20 2024-09-07 15:18:41.000 251 22501.25 149.95 41482.64 88888.00 2024-09-07 15:18:42.000 251 22501.26 149.91 41482.67 88888.00 2024-09-07 15:18:43.000 251 22501.28 149.95 41482.72 88888.00 2024-09-07 15:18:44.000 251 22501.30 150.01 41482.77 88888.00 2024-09-07 15:18:45.000 251 22501.23 150.05 41482.74 47574.20 2024-09-07 15:18:46.000 251 22501.10 150.05 41482.65 88888.00 2024-09-07 15:18:47.000 251 22501.07 150.04 41482.57 88888.00 2024-09-07 15:18:48.000 251 22501.16 150.05 41482.64 88888.00 2024-09-07 15:18:49.000 251 22501.29 150.15 41482.87 88888.00 2024-09-07 15:18:50.000 251 22501.35 150.16 41483.00 47574.18 2024-09-07 15:18:51.000 251 22501.26 150.01 41482.87 88888.00 2024-09-07 15:18:52.000 251 22501.14 149.94 41482.73 88888.00 2024-09-07 15:18:53.000 251 22501.10 149.99 41482.68 88888.00 2024-09-07 15:18:54.000 251 22501.06 149.99 41482.59 88888.00 2024-09-07 15:18:55.000 251 22501.02 149.98 41482.55 47574.18 2024-09-07 15:18:56.000 251 22501.09 150.01 41482.63 88888.00 2024-09-07 15:18:57.000 251 22501.17 150.05 41482.72 88888.00 2024-09-07 15:18:58.000 251 22501.14 150.09 41482.74 88888.00 2024-09-07 15:18:59.000 251 22501.04 150.10 41482.68 88888.00 2024-09-07 15:19:00.000 251 22501.02 150.12 41482.63 47574.16 2024-09-07 15:19:01.000 251 22501.11 150.12 41482.66 88888.00 2024-09-07 15:19:02.000 251 22501.22 150.08 41482.69 88888.00 2024-09-07 15:19:03.000 251 22501.19 150.03 41482.70 88888.00 2024-09-07 15:19:04.000 251 22501.10 150.01 41482.69 88888.00 2024-09-07 15:19:05.000 251 22501.06 150.01 41482.64 47574.15 2024-09-07 15:19:06.000 251 22501.11 150.02 41482.62 88888.00 2024-09-07 15:19:07.000 251 22501.22 150.04 41482.66 88888.00 2024-09-07 15:19:08.000 251 22501.29 150.09 41482.74 88888.00 2024-09-07 15:19:09.000 251 22501.27 150.14 41482.77 88888.00 2024-09-07 15:19:10.000 251 22501.24 150.15 41482.79 47574.21 2024-09-07 15:19:11.000 251 22501.22 150.10 41482.81 88888.00 2024-09-07 15:19:12.000 251 22501.18 150.01 41482.77 88888.00 2024-09-07 15:19:13.000 251 22501.16 149.96 41482.65 88888.00 2024-09-07 15:19:14.000 251 22501.17 150.01 41482.58 88888.00 2024-09-07 15:19:15.000 251 22501.20 150.05 41482.56 47574.17 2024-09-07 15:19:16.000 251 22501.23 150.04 41482.50 88888.00 2024-09-07 15:19:17.000 251 22501.24 150.09 41482.49 88888.00 2024-09-07 15:19:18.000 251 22501.22 150.13 41482.53 88888.00 2024-09-07 15:19:19.000 251 22501.18 150.06 41482.55 88888.00 2024-09-07 15:19:20.000 251 22501.17 149.99 41482.57 47574.19 2024-09-07 15:19:21.000 251 22501.12 149.98 41482.53 88888.00 2024-09-07 15:19:22.000 251 22501.08 150.00 41482.46 88888.00 2024-09-07 15:19:23.000 251 22501.10 150.06 41482.48 88888.00 2024-09-07 15:19:24.000 251 22501.21 150.15 41482.56 88888.00 2024-09-07 15:19:25.000 251 22501.28 150.19 41482.63 47574.15 2024-09-07 15:19:26.000 251 22501.21 150.10 41482.62 88888.00 2024-09-07 15:19:27.000 251 22501.12 150.02 41482.56 88888.00 2024-09-07 15:19:28.000 251 22501.13 150.07 41482.52 88888.00 2024-09-07 15:19:29.000 251 22501.12 150.11 41482.47 88888.00 2024-09-07 15:19:30.000 251 22501.04 150.07 41482.41 47574.16 2024-09-07 15:19:31.000 251 22501.01 150.03 41482.39 88888.00 2024-09-07 15:19:32.000 251 22501.02 150.04 41482.44 88888.00 2024-09-07 15:19:33.000 251 22501.03 150.07 41482.54 88888.00 2024-09-07 15:19:34.000 251 22501.05 150.09 41482.60 88888.00 2024-09-07 15:19:35.000 251 22501.05 150.11 41482.62 47574.11 2024-09-07 15:19:36.000 251 22501.01 150.15 41482.63 88888.00 2024-09-07 15:19:37.000 251 22501.02 150.18 41482.62 88888.00 2024-09-07 15:19:38.000 251 22501.09 150.18 41482.65 88888.00 2024-09-07 15:19:39.000 251 22501.11 150.20 41482.70 88888.00 2024-09-07 15:19:40.000 251 22501.05 150.22 41482.71 47574.09 2024-09-07 15:19:41.000 251 22500.97 150.20 41482.68 88888.00 2024-09-07 15:19:42.000 251 22500.95 150.18 41482.63 88888.00 2024-09-07 15:19:43.000 251 22500.93 150.14 41482.53 88888.00 2024-09-07 15:19:44.000 251 22500.94 150.09 41482.48 88888.00 2024-09-07 15:19:45.000 251 22500.98 150.06 41482.55 47574.12 2024-09-07 15:19:46.000 251 22500.97 150.02 41482.62 88888.00 2024-09-07 15:19:47.000 251 22500.89 149.99 41482.59 88888.00 2024-09-07 15:19:48.000 251 22500.87 150.02 41482.53 88888.00 2024-09-07 15:19:49.000 251 22500.92 150.12 41482.54 88888.00 2024-09-07 15:19:50.000 251 22500.97 150.25 41482.62 47574.09 2024-09-07 15:19:51.000 251 22500.94 150.30 41482.63 88888.00 2024-09-07 15:19:52.000 251 22500.94 150.26 41482.62 88888.00 2024-09-07 15:19:53.000 251 22500.94 150.22 41482.61 88888.00 2024-09-07 15:19:54.000 251 22500.81 150.16 41482.55 88888.00 2024-09-07 15:19:55.000 251 22500.69 150.12 41482.54 47574.08 2024-09-07 15:19:56.000 251 22500.74 150.17 41482.65 88888.00 2024-09-07 15:19:57.000 251 22500.84 150.21 41482.69 88888.00 2024-09-07 15:19:58.000 251 22500.87 150.20 41482.67 88888.00 2024-09-07 15:19:59.000 251 22500.82 150.18 41482.64 88888.00 2024-09-07 15:20:00.000 251 22500.74 150.12 41482.54 47574.05 2024-09-07 15:20:01.000 251 22500.73 150.06 41482.38 88888.00 2024-09-07 15:20:02.000 251 22500.74 150.09 41482.34 88888.00 2024-09-07 15:20:03.000 251 22500.72 150.15 41482.48 88888.00 2024-09-07 15:20:04.000 251 22500.70 150.10 41482.61 88888.00 2024-09-07 15:20:05.000 251 22500.75 149.99 41482.60 47574.06 2024-09-07 15:20:06.000 251 22500.83 149.98 41482.58 88888.00 2024-09-07 15:20:07.000 251 22500.89 150.10 41482.72 88888.00 2024-09-07 15:20:08.000 251 22500.88 150.20 41482.85 88888.00 2024-09-07 15:20:09.000 251 22500.82 150.17 41482.81 88888.00 2024-09-07 15:20:10.000 251 22500.75 150.13 41482.69 47574.03 2024-09-07 15:20:11.000 251 22500.72 150.13 41482.62 88888.00 2024-09-07 15:20:12.000 251 22500.74 150.16 41482.59 88888.00 2024-09-07 15:20:13.000 251 22500.81 150.20 41482.54 88888.00 2024-09-07 15:20:14.000 251 22500.84 150.22 41482.50 88888.00 2024-09-07 15:20:15.000 251 22500.79 150.21 41482.51 47573.96 2024-09-07 15:20:16.000 251 22500.64 150.15 41482.46 88888.00 2024-09-07 15:20:17.000 251 22500.50 150.05 41482.40 88888.00 2024-09-07 15:20:18.000 251 22500.48 150.06 41482.50 88888.00 2024-09-07 15:20:19.000 251 22500.55 150.15 41482.66 88888.00 2024-09-07 15:20:20.000 251 22500.60 150.22 41482.73 47573.97 2024-09-07 15:20:21.000 251 22500.57 150.25 41482.74 88888.00 2024-09-07 15:20:22.000 251 22500.51 150.23 41482.70 88888.00 2024-09-07 15:20:23.000 251 22500.47 150.25 41482.70 88888.00 2024-09-07 15:20:24.000 251 22500.47 150.36 41482.80 88888.00 2024-09-07 15:20:25.000 251 22500.50 150.45 41482.88 47573.92 2024-09-07 15:20:26.000 251 22500.52 150.41 41482.79 88888.00 2024-09-07 15:20:27.000 251 22500.49 150.29 41482.64 88888.00 2024-09-07 15:20:28.000 251 22500.45 150.24 41482.61 88888.00 2024-09-07 15:20:29.000 251 22500.42 150.28 41482.65 88888.00 2024-09-07 15:20:30.000 251 22500.37 150.31 41482.67 47573.96 2024-09-07 15:20:31.000 251 22500.35 150.35 41482.68 88888.00 2024-09-07 15:20:32.000 251 22500.35 150.33 41482.65 88888.00 2024-09-07 15:20:33.000 251 22500.29 150.22 41482.57 88888.00 2024-09-07 15:20:34.000 251 22500.22 150.12 41482.52 88888.00 2024-09-07 15:20:35.000 251 22500.22 150.10 41482.52 47573.89 2024-09-07 15:20:36.000 251 22500.26 150.11 41482.56 88888.00 2024-09-07 15:20:37.000 251 22500.27 150.12 41482.61 88888.00 2024-09-07 15:20:38.000 251 22500.24 150.12 41482.60 88888.00 2024-09-07 15:20:39.000 251 22500.22 150.12 41482.56 88888.00 2024-09-07 15:20:40.000 251 22500.22 150.12 41482.60 47573.84 2024-09-07 15:20:41.000 251 22500.21 150.06 41482.62 88888.00 2024-09-07 15:20:42.000 251 22500.22 150.03 41482.62 88888.00 2024-09-07 15:20:43.000 251 22500.30 150.11 41482.66 88888.00 2024-09-07 15:20:44.000 251 22500.36 150.17 41482.65 88888.00 2024-09-07 15:20:45.000 251 22500.36 150.17 41482.61 47573.84 2024-09-07 15:20:46.000 251 22500.34 150.16 41482.61 88888.00 2024-09-07 15:20:47.000 251 22500.33 150.20 41482.67 88888.00 2024-09-07 15:20:48.000 251 22500.34 150.26 41482.77 88888.00 2024-09-07 15:20:49.000 251 22500.35 150.25 41482.77 88888.00 2024-09-07 15:20:50.000 251 22500.34 150.17 41482.67 47573.81 2024-09-07 15:20:51.000 251 22500.28 150.10 41482.61 88888.00 2024-09-07 15:20:52.000 251 22500.24 150.07 41482.60 88888.00 2024-09-07 15:20:53.000 251 22500.23 150.11 41482.65 88888.00 2024-09-07 15:20:54.000 251 22500.27 150.19 41482.69 88888.00 2024-09-07 15:20:55.000 251 22500.29 150.14 41482.68 47573.85 2024-09-07 15:20:56.000 251 22500.32 150.05 41482.68 88888.00 2024-09-07 15:20:57.000 251 22500.39 150.09 41482.69 88888.00 2024-09-07 15:20:58.000 251 22500.39 150.21 41482.62 88888.00 2024-09-07 15:20:59.000 251 22500.37 150.28 41482.56 88888.00 2024-09-07 15:21:00.000 251 22500.38 150.28 41482.54 47573.83 2024-09-07 15:21:01.000 251 22500.39 150.27 41482.54 88888.00 2024-09-07 15:21:02.000 251 22500.39 150.32 41482.59 88888.00 2024-09-07 15:21:03.000 251 22500.39 150.38 41482.64 88888.00 2024-09-07 15:21:04.000 251 22500.42 150.40 41482.66 88888.00 2024-09-07 15:21:05.000 251 22500.42 150.38 41482.63 47573.82 2024-09-07 15:21:06.000 251 22500.31 150.32 41482.60 88888.00 2024-09-07 15:21:07.000 251 22500.27 150.32 41482.63 88888.00 2024-09-07 15:21:08.000 251 22500.35 150.38 41482.70 88888.00 2024-09-07 15:21:09.000 251 22500.38 150.35 41482.71 88888.00 2024-09-07 15:21:10.000 251 22500.31 150.28 41482.67 47573.75 2024-09-07 15:21:11.000 251 22500.22 150.27 41482.62 88888.00 2024-09-07 15:21:12.000 251 22500.18 150.31 41482.59 88888.00 2024-09-07 15:21:13.000 251 22500.18 150.39 41482.61 88888.00 2024-09-07 15:21:14.000 251 22500.24 150.42 41482.67 88888.00 2024-09-07 15:21:15.000 251 22500.26 150.35 41482.68 47573.73 2024-09-07 15:21:16.000 251 22500.20 150.25 41482.62 88888.00 2024-09-07 15:21:17.000 251 22500.17 150.24 41482.60 88888.00 2024-09-07 15:21:18.000 251 22500.22 150.30 41482.69 88888.00 2024-09-07 15:21:19.000 251 22500.22 150.35 41482.79 88888.00 2024-09-07 15:21:20.000 251 22500.13 150.31 41482.73 47573.79 2024-09-07 15:21:21.000 251 22500.15 150.26 41482.66 88888.00 2024-09-07 15:21:22.000 251 22500.31 150.29 41482.68 88888.00 2024-09-07 15:21:23.000 251 22500.38 150.32 41482.66 88888.00 2024-09-07 15:21:24.000 251 22500.35 150.32 41482.57 88888.00 2024-09-07 15:21:25.000 251 22500.34 150.33 41482.55 47573.71 2024-09-07 15:21:26.000 251 22500.36 150.38 41482.59 88888.00 2024-09-07 15:21:27.000 251 22500.38 150.44 41482.63 88888.00 2024-09-07 15:21:28.000 251 22500.33 150.49 41482.68 88888.00 2024-09-07 15:21:29.000 251 22500.25 150.51 41482.71 88888.00 2024-09-07 15:21:30.000 251 22500.20 150.47 41482.68 47573.73 2024-09-07 15:21:31.000 251 22500.17 150.43 41482.64 88888.00 2024-09-07 15:21:32.000 251 22500.15 150.44 41482.62 88888.00 2024-09-07 15:21:33.000 251 22500.18 150.46 41482.61 88888.00 2024-09-07 15:21:34.000 251 22500.24 150.46 41482.59 88888.00 2024-09-07 15:21:35.000 251 22500.29 150.48 41482.63 47573.69 2024-09-07 15:21:36.000 251 22500.27 150.47 41482.61 88888.00 2024-09-07 15:21:37.000 251 22500.22 150.44 41482.55 88888.00 2024-09-07 15:21:38.000 251 22500.16 150.46 41482.55 88888.00 2024-09-07 15:21:39.000 251 22500.09 150.49 41482.57 88888.00 2024-09-07 15:21:40.000 251 22500.10 150.48 41482.57 47573.75 2024-09-07 15:21:41.000 251 22500.15 150.47 41482.57 88888.00 2024-09-07 15:21:42.000 251 22500.14 150.47 41482.56 88888.00 2024-09-07 15:21:43.000 251 22500.09 150.49 41482.52 88888.00 2024-09-07 15:21:44.000 251 22500.07 150.51 41482.47 88888.00 2024-09-07 15:21:45.000 251 22500.10 150.51 41482.46 47573.69 2024-09-07 15:21:46.000 251 22500.18 150.51 41482.48 88888.00 2024-09-07 15:21:47.000 251 22500.22 150.51 41482.48 88888.00 2024-09-07 15:21:48.000 251 22500.19 150.49 41482.42 88888.00 2024-09-07 15:21:49.000 251 22500.21 150.47 41482.43 88888.00 2024-09-07 15:21:50.000 251 22500.28 150.50 41482.47 47573.74 2024-09-07 15:21:51.000 251 22500.28 150.50 41482.44 88888.00 2024-09-07 15:21:52.000 251 22500.23 150.49 41482.41 88888.00 2024-09-07 15:21:53.000 251 22500.20 150.44 41482.42 88888.00 2024-09-07 15:21:54.000 251 22500.19 150.34 41482.43 88888.00 2024-09-07 15:21:55.000 251 22500.21 150.32 41482.44 47573.70 2024-09-07 15:21:56.000 251 22500.24 150.39 41482.40 88888.00 2024-09-07 15:21:57.000 251 22500.25 150.46 41482.33 88888.00 2024-09-07 15:21:58.000 251 22500.24 150.52 41482.36 88888.00 2024-09-07 15:21:59.000 251 22500.25 150.55 41482.47 88888.00 2024-09-07 15:22:00.000 251 22500.30 150.57 41482.57 47573.68 2024-09-07 15:22:01.000 251 22500.32 150.62 41482.61 88888.00 2024-09-07 15:22:02.000 251 22500.25 150.59 41482.60 88888.00 2024-09-07 15:22:03.000 251 22500.16 150.50 41482.55 88888.00 2024-09-07 15:22:04.000 251 22500.13 150.47 41482.49 88888.00 2024-09-07 15:22:05.000 251 22500.15 150.50 41482.43 47573.70 2024-09-07 15:22:06.000 251 22500.15 150.51 41482.44 88888.00 2024-09-07 15:22:07.000 251 22500.15 150.49 41482.46 88888.00 2024-09-07 15:22:08.000 251 22500.16 150.47 41482.43 88888.00 2024-09-07 15:22:09.000 251 22500.15 150.47 41482.40 88888.00 2024-09-07 15:22:10.000 251 22500.14 150.50 41482.40 47573.66 2024-09-07 15:22:11.000 251 22500.15 150.56 41482.41 88888.00 2024-09-07 15:22:12.000 251 22500.14 150.57 41482.41 88888.00 2024-09-07 15:22:13.000 251 22500.08 150.55 41482.39 88888.00 2024-09-07 15:22:14.000 251 22500.06 150.56 41482.43 88888.00 2024-09-07 15:22:15.000 251 22500.12 150.59 41482.46 47573.67 2024-09-07 15:22:16.000 251 22500.18 150.57 41482.49 88888.00 2024-09-07 15:22:17.000 251 22500.20 150.56 41482.52 88888.00 2024-09-07 15:22:18.000 251 22500.24 150.58 41482.54 88888.00 2024-09-07 15:22:19.000 251 22500.28 150.65 41482.54 88888.00 2024-09-07 15:22:20.000 251 22500.25 150.68 41482.51 47573.63 2024-09-07 15:22:21.000 251 22500.13 150.62 41482.47 88888.00 2024-09-07 15:22:22.000 251 22500.04 150.55 41482.44 88888.00 2024-09-07 15:22:23.000 251 22500.08 150.57 41482.44 88888.00 2024-09-07 15:22:24.000 251 22500.15 150.66 41482.50 88888.00 2024-09-07 15:22:25.000 251 22500.10 150.74 41482.54 47573.63 2024-09-07 15:22:26.000 251 22500.01 150.73 41482.53 88888.00 2024-09-07 15:22:27.000 251 22500.00 150.74 41482.48 88888.00 2024-09-07 15:22:28.000 251 22500.00 150.77 41482.44 88888.00 2024-09-07 15:22:29.000 251 22499.94 150.71 41482.43 88888.00 2024-09-07 15:22:30.000 251 22499.91 150.63 41482.43 47573.54 2024-09-07 15:22:31.000 251 22499.98 150.65 41482.46 88888.00 2024-09-07 15:22:32.000 251 22500.06 150.71 41482.51 88888.00 2024-09-07 15:22:33.000 251 22500.06 150.77 41482.55 88888.00 2024-09-07 15:22:34.000 251 22500.02 150.84 41482.58 88888.00 2024-09-07 15:22:35.000 251 22500.02 150.87 41482.60 47573.49 2024-09-07 15:22:36.000 251 22500.04 150.86 41482.62 88888.00 2024-09-07 15:22:37.000 251 22499.98 150.84 41482.59 88888.00 2024-09-07 15:22:38.000 251 22499.88 150.82 41482.43 88888.00 2024-09-07 15:22:39.000 251 22499.85 150.84 41482.36 88888.00 2024-09-07 15:22:40.000 251 22499.91 150.85 41482.49 47573.50 2024-09-07 15:22:41.000 251 22499.92 150.81 41482.63 88888.00 2024-09-07 15:22:42.000 251 22499.85 150.77 41482.62 88888.00 2024-09-07 15:22:43.000 251 22499.85 150.78 41482.57 88888.00 2024-09-07 15:22:44.000 251 22499.92 150.88 41482.64 88888.00 2024-09-07 15:22:45.000 251 22499.92 150.97 41482.69 47573.45 2024-09-07 15:22:46.000 251 22499.86 150.95 41482.63 88888.00 2024-09-07 15:22:47.000 251 22499.88 150.88 41482.57 88888.00 2024-09-07 15:22:48.000 251 22499.89 150.85 41482.53 88888.00 2024-09-07 15:22:49.000 251 22499.86 150.85 41482.49 88888.00 2024-09-07 15:22:50.000 251 22499.84 150.91 41482.51 47573.45 2024-09-07 15:22:51.000 251 22499.81 150.95 41482.54 88888.00 2024-09-07 15:22:52.000 251 22499.81 150.97 41482.51 88888.00 2024-09-07 15:22:53.000 251 22499.85 151.01 41482.50 88888.00 2024-09-07 15:22:54.000 251 22499.88 151.02 41482.50 88888.00 2024-09-07 15:22:55.000 251 22499.85 150.98 41482.46 47573.44 2024-09-07 15:22:56.000 251 22499.81 150.94 41482.49 88888.00 2024-09-07 15:22:57.000 251 22499.81 150.90 41482.56 88888.00 2024-09-07 15:22:58.000 251 22499.85 150.90 41482.63 88888.00 2024-09-07 15:22:59.000 251 22499.86 150.97 41482.65 88888.00 2024-09-07 15:23:00.000 251 22499.82 151.04 41482.60 47573.45 2024-09-07 15:23:01.000 251 22499.81 151.09 41482.57 88888.00 2024-09-07 15:23:02.000 251 22499.82 151.09 41482.54 88888.00 2024-09-07 15:23:03.000 251 22499.78 151.02 41482.46 88888.00 2024-09-07 15:23:04.000 251 22499.72 150.97 41482.45 88888.00 2024-09-07 15:23:05.000 251 22499.71 150.99 41482.48 47573.42 2024-09-07 15:23:06.000 251 22499.70 151.03 41482.48 88888.00 2024-09-07 15:23:07.000 251 22499.68 151.04 41482.50 88888.00 2024-09-07 15:23:08.000 251 22499.70 151.06 41482.55 88888.00 2024-09-07 15:23:09.000 251 22499.76 151.12 41482.59 88888.00 2024-09-07 15:23:10.000 251 22499.77 151.15 41482.57 47573.37 2024-09-07 15:23:11.000 251 22499.72 151.09 41482.50 88888.00 2024-09-07 15:23:12.000 251 22499.67 151.00 41482.43 88888.00 2024-09-07 15:23:13.000 251 22499.64 150.97 41482.36 88888.00 2024-09-07 15:23:14.000 251 22499.67 151.01 41482.37 88888.00 2024-09-07 15:23:15.000 251 22499.74 151.06 41482.43 47573.42 2024-09-07 15:23:16.000 251 22499.80 151.08 41482.49 88888.00 2024-09-07 15:23:17.000 251 22499.83 151.10 41482.52 88888.00 2024-09-07 15:23:18.000 251 22499.82 151.09 41482.48 88888.00 2024-09-07 15:23:19.000 251 22499.77 151.05 41482.41 88888.00 2024-09-07 15:23:20.000 251 22499.71 151.00 41482.41 47573.36 2024-09-07 15:23:21.000 251 22499.67 150.96 41482.43 88888.00 2024-09-07 15:23:22.000 251 22499.68 150.98 41482.49 88888.00 2024-09-07 15:23:23.000 251 22499.72 151.05 41482.60 88888.00 2024-09-07 15:23:24.000 251 22499.74 151.07 41482.64 88888.00 2024-09-07 15:23:25.000 251 22499.73 151.04 41482.57 47573.40 2024-09-07 15:23:26.000 251 22499.75 151.06 41482.56 88888.00 2024-09-07 15:23:27.000 251 22499.78 151.07 41482.57 88888.00 2024-09-07 15:23:28.000 251 22499.75 151.01 41482.51 88888.00 2024-09-07 15:23:29.000 251 22499.72 150.96 41482.47 88888.00 2024-09-07 15:23:30.000 251 22499.74 150.94 41482.43 47573.38 2024-09-07 15:23:31.000 251 22499.76 150.91 41482.38 88888.00 2024-09-07 15:23:32.000 251 22499.75 150.93 41482.34 88888.00 2024-09-07 15:23:33.000 251 22499.74 151.01 41482.38 88888.00 2024-09-07 15:23:34.000 251 22499.74 151.09 41482.43 88888.00 2024-09-07 15:23:35.000 251 22499.68 151.08 41482.40 47573.36 2024-09-07 15:23:36.000 251 22499.60 151.05 41482.35 88888.00 2024-09-07 15:23:37.000 251 22499.58 151.04 41482.34 88888.00 2024-09-07 15:23:38.000 251 22499.55 151.03 41482.31 88888.00 2024-09-07 15:23:39.000 251 22499.53 151.00 41482.31 88888.00 2024-09-07 15:23:40.000 251 22499.58 151.00 41482.37 47573.38 2024-09-07 15:23:41.000 251 22499.60 151.01 41482.43 88888.00 2024-09-07 15:23:42.000 251 22499.57 151.00 41482.49 88888.00 2024-09-07 15:23:43.000 251 22499.57 151.01 41482.51 88888.00 2024-09-07 15:23:44.000 251 22499.54 151.03 41482.42 88888.00 2024-09-07 15:23:45.000 251 22499.47 150.96 41482.26 47573.37 2024-09-07 15:23:46.000 251 22499.47 150.88 41482.18 88888.00 2024-09-07 15:23:47.000 251 22499.58 150.94 41482.31 88888.00 2024-09-07 15:23:48.000 251 22499.66 151.05 41482.46 88888.00 2024-09-07 15:23:49.000 251 22499.68 151.09 41482.50 88888.00 2024-09-07 15:23:50.000 251 22499.68 151.10 41482.47 47573.35 2024-09-07 15:23:51.000 251 22499.68 151.12 41482.43 88888.00 2024-09-07 15:23:52.000 251 22499.69 151.12 41482.44 88888.00 2024-09-07 15:23:53.000 251 22499.66 151.04 41482.47 88888.00 2024-09-07 15:23:54.000 251 22499.62 150.97 41482.47 88888.00 2024-09-07 15:23:55.000 251 22499.61 151.00 41482.51 47573.35 2024-09-07 15:23:56.000 251 22499.66 151.12 41482.65 88888.00 2024-09-07 15:23:57.000 251 22499.70 151.18 41482.71 88888.00 2024-09-07 15:23:58.000 251 22499.66 151.12 41482.58 88888.00 2024-09-07 15:23:59.000 251 22499.62 151.10 41482.48 88888.00 2024-09-07 15:24:00.000 251 22499.62 151.14 41482.44 47573.35 2024-09-07 15:24:01.000 251 22499.64 151.13 41482.40 88888.00 2024-09-07 15:24:02.000 251 22499.67 151.11 41482.36 88888.00 2024-09-07 15:24:03.000 251 22499.69 151.07 41482.34 88888.00 2024-09-07 15:24:04.000 251 22499.70 151.06 41482.34 88888.00 2024-09-07 15:24:05.000 251 22499.72 151.10 41482.36 47573.40 2024-09-07 15:24:06.000 251 22499.73 151.09 41482.38 88888.00 2024-09-07 15:24:07.000 251 22499.73 151.06 41482.38 88888.00 2024-09-07 15:24:08.000 251 22499.72 151.03 41482.36 88888.00 2024-09-07 15:24:09.000 251 22499.72 151.03 41482.39 88888.00 2024-09-07 15:24:10.000 251 22499.70 151.05 41482.43 47573.39 2024-09-07 15:24:11.000 251 22499.71 151.07 41482.44 88888.00 2024-09-07 15:24:12.000 251 22499.73 151.12 41482.45 88888.00 2024-09-07 15:24:13.000 251 22499.74 151.15 41482.47 88888.00 2024-09-07 15:24:14.000 251 22499.79 151.15 41482.48 88888.00 2024-09-07 15:24:15.000 251 22499.87 151.15 41482.53 47573.42 2024-09-07 15:24:16.000 251 22499.90 151.17 41482.52 88888.00 2024-09-07 15:24:17.000 251 22499.88 151.16 41482.41 88888.00 2024-09-07 15:24:18.000 251 22499.86 151.15 41482.39 88888.00 2024-09-07 15:24:19.000 251 22499.90 151.16 41482.52 88888.00 2024-09-07 15:24:20.000 251 22499.96 151.17 41482.64 47573.38 2024-09-07 15:24:21.000 251 22499.93 151.16 41482.68 88888.00 2024-09-07 15:24:22.000 251 22499.87 151.17 41482.67 88888.00 2024-09-07 15:24:23.000 251 22499.86 151.18 41482.64 88888.00 2024-09-07 15:24:24.000 251 22499.88 151.18 41482.64 88888.00 2024-09-07 15:24:25.000 251 22499.88 151.13 41482.62 47573.43 2024-09-07 15:24:26.000 251 22499.83 151.06 41482.54 88888.00 2024-09-07 15:24:27.000 251 22499.78 151.04 41482.47 88888.00 2024-09-07 15:24:28.000 251 22499.74 151.01 41482.42 88888.00 2024-09-07 15:24:29.000 251 22499.70 150.96 41482.35 88888.00 2024-09-07 15:24:30.000 251 22499.68 150.96 41482.31 47573.39 2024-09-07 15:24:31.000 251 22499.74 151.04 41482.38 88888.00 2024-09-07 15:24:32.000 251 22499.84 151.15 41482.49 88888.00 2024-09-07 15:24:33.000 251 22499.85 151.14 41482.47 88888.00 2024-09-07 15:24:34.000 251 22499.77 151.03 41482.38 88888.00 2024-09-07 15:24:35.000 251 22499.70 150.99 41482.32 47573.40 2024-09-07 15:24:36.000 251 22499.68 151.00 41482.32 88888.00 2024-09-07 15:24:37.000 251 22499.65 151.00 41482.37 88888.00 2024-09-07 15:24:38.000 251 22499.65 151.04 41482.51 88888.00 2024-09-07 15:24:39.000 251 22499.67 151.09 41482.63 88888.00 2024-09-07 15:24:40.000 251 22499.72 151.12 41482.66 47573.46 2024-09-07 15:24:41.000 251 22499.78 151.15 41482.62 88888.00 2024-09-07 15:24:42.000 251 22499.79 151.11 41482.57 88888.00 2024-09-07 15:24:43.000 251 22499.76 151.03 41482.51 88888.00 2024-09-07 15:24:44.000 251 22499.74 151.01 41482.47 88888.00 2024-09-07 15:24:45.000 251 22499.80 151.04 41482.43 47573.44 2024-09-07 15:24:46.000 251 22499.89 151.08 41482.42 88888.00 2024-09-07 15:24:47.000 251 22499.86 151.08 41482.40 88888.00 2024-09-07 15:24:48.000 251 22499.76 151.08 41482.35 88888.00 2024-09-07 15:24:49.000 251 22499.73 151.09 41482.34 88888.00 2024-09-07 15:24:50.000 251 22499.74 151.07 41482.35 47573.47 2024-09-07 15:24:51.000 251 22499.72 151.00 41482.29 88888.00 2024-09-07 15:24:52.000 251 22499.72 150.95 41482.18 88888.00 2024-09-07 15:24:53.000 251 22499.76 150.97 41482.17 88888.00 2024-09-07 15:24:54.000 251 22499.78 151.00 41482.26 88888.00 2024-09-07 15:24:55.000 251 22499.70 150.96 41482.31 47573.43 2024-09-07 15:24:56.000 251 22499.62 150.92 41482.34 88888.00 2024-09-07 15:24:57.000 251 22499.69 150.99 41482.39 88888.00 2024-09-07 15:24:58.000 251 22499.80 151.05 41482.43 88888.00 2024-09-07 15:24:59.000 251 22499.84 151.06 41482.44 88888.00 2024-09-07 15:25:00.000 251 22499.83 151.07 41482.50 47573.47 2024-09-07 15:25:01.000 251 22499.79 151.09 41482.55 88888.00 2024-09-07 15:25:02.000 251 22499.76 151.08 41482.62 88888.00 2024-09-07 15:25:03.000 251 22499.76 151.07 41482.66 88888.00 2024-09-07 15:25:04.000 251 22499.72 151.08 41482.61 88888.00 2024-09-07 15:25:05.000 251 22499.71 151.14 41482.53 47573.41 2024-09-07 15:25:06.000 251 22499.74 151.21 41482.53 88888.00 2024-09-07 15:25:07.000 251 22499.79 151.20 41482.57 88888.00 2024-09-07 15:25:08.000 251 22499.85 151.17 41482.59 88888.00 2024-09-07 15:25:09.000 251 22499.86 151.16 41482.54 88888.00 2024-09-07 15:25:10.000 251 22499.80 151.13 41482.50 47573.43 2024-09-07 15:25:11.000 251 22499.73 151.15 41482.49 88888.00 2024-09-07 15:25:12.000 251 22499.68 151.18 41482.46 88888.00 2024-09-07 15:25:13.000 251 22499.61 151.14 41482.34 88888.00 2024-09-07 15:25:14.000 251 22499.57 151.09 41482.30 88888.00 2024-09-07 15:25:15.000 251 22499.62 151.15 41482.43 47573.39 2024-09-07 15:25:16.000 251 22499.67 151.22 41482.50 88888.00 2024-09-07 15:25:17.000 251 22499.68 151.25 41482.45 88888.00 2024-09-07 15:25:18.000 251 22499.67 151.24 41482.40 88888.00 2024-09-07 15:25:19.000 251 22499.66 151.26 41482.47 88888.00 2024-09-07 15:25:20.000 251 22499.61 151.33 41482.61 47573.39 2024-09-07 15:25:21.000 251 22499.55 151.38 41482.68 88888.00 2024-09-07 15:25:22.000 251 22499.58 151.35 41482.65 88888.00 2024-09-07 15:25:23.000 251 22499.59 151.27 41482.56 88888.00 2024-09-07 15:25:24.000 251 22499.52 151.22 41482.47 88888.00 2024-09-07 15:25:25.000 251 22499.47 151.24 41482.44 47573.38 2024-09-07 15:25:26.000 251 22499.47 151.26 41482.47 88888.00 2024-09-07 15:25:27.000 251 22499.46 151.27 41482.57 88888.00 2024-09-07 15:25:28.000 251 22499.46 151.36 41482.71 88888.00 2024-09-07 15:25:29.000 251 22499.48 151.41 41482.77 88888.00 2024-09-07 15:25:30.000 251 22499.50 151.38 41482.74 47573.32 2024-09-07 15:25:31.000 251 22499.49 151.36 41482.69 88888.00 2024-09-07 15:25:32.000 251 22499.48 151.36 41482.69 88888.00 2024-09-07 15:25:33.000 251 22499.48 151.31 41482.72 88888.00 2024-09-07 15:25:34.000 251 22499.48 151.26 41482.75 88888.00 2024-09-07 15:25:35.000 251 22499.46 151.29 41482.84 47573.33 2024-09-07 15:25:36.000 251 22499.44 151.37 41482.91 88888.00 2024-09-07 15:25:37.000 251 22499.44 151.36 41482.84 88888.00 2024-09-07 15:25:38.000 251 22499.47 151.32 41482.69 88888.00 2024-09-07 15:25:39.000 251 22499.51 151.33 41482.54 88888.00 2024-09-07 15:25:40.000 251 22499.47 151.30 41482.36 47573.28 2024-09-07 15:25:41.000 251 22499.42 151.27 41482.30 88888.00 2024-09-07 15:25:42.000 251 22499.42 151.34 41482.41 88888.00 2024-09-07 15:25:43.000 251 22499.47 151.40 41482.49 88888.00 2024-09-07 15:25:44.000 251 22499.47 151.39 41482.47 88888.00 2024-09-07 15:25:45.000 251 22499.40 151.34 41482.49 47573.27 2024-09-07 15:25:46.000 251 22499.36 151.35 41482.56 88888.00 2024-09-07 15:25:47.000 251 22499.40 151.45 41482.62 88888.00 2024-09-07 15:25:48.000 251 22499.43 151.47 41482.62 88888.00 2024-09-07 15:25:49.000 251 22499.42 151.40 41482.58 88888.00 2024-09-07 15:25:50.000 251 22499.37 151.37 41482.57 47573.26 2024-09-07 15:25:51.000 251 22499.31 151.40 41482.60 88888.00 2024-09-07 15:25:52.000 251 22499.30 151.44 41482.64 88888.00 2024-09-07 15:25:53.000 251 22499.33 151.47 41482.63 88888.00 2024-09-07 15:25:54.000 251 22499.32 151.49 41482.57 88888.00 2024-09-07 15:25:55.000 251 22499.30 151.50 41482.56 47573.25 2024-09-07 15:25:56.000 251 22499.32 151.51 41482.57 88888.00 2024-09-07 15:25:57.000 251 22499.37 151.50 41482.56 88888.00 2024-09-07 15:25:58.000 251 22499.39 151.48 41482.56 88888.00 2024-09-07 15:25:59.000 251 22499.36 151.45 41482.56 88888.00 2024-09-07 15:26:00.000 251 22499.35 151.44 41482.62 47573.26 2024-09-07 15:26:01.000 251 22499.33 151.43 41482.64 88888.00 2024-09-07 15:26:02.000 251 22499.30 151.42 41482.57 88888.00 2024-09-07 15:26:03.000 251 22499.32 151.48 41482.57 88888.00 2024-09-07 15:26:04.000 251 22499.37 151.58 41482.61 88888.00 2024-09-07 15:26:05.000 251 22499.40 151.61 41482.59 47573.22 2024-09-07 15:26:06.000 251 22499.41 151.60 41482.55 88888.00 2024-09-07 15:26:07.000 251 22499.44 151.55 41482.52 88888.00 2024-09-07 15:26:08.000 251 22499.45 151.47 41482.55 88888.00 2024-09-07 15:26:09.000 251 22499.40 151.45 41482.64 88888.00 2024-09-07 15:26:10.000 251 22499.39 151.49 41482.67 47573.27 2024-09-07 15:26:11.000 251 22499.44 151.52 41482.62 88888.00 2024-09-07 15:26:12.000 251 22499.47 151.51 41482.54 88888.00 2024-09-07 15:26:13.000 251 22499.46 151.51 41482.51 88888.00 2024-09-07 15:26:14.000 251 22499.47 151.52 41482.48 88888.00 2024-09-07 15:26:15.000 251 22499.45 151.51 41482.43 47573.21 2024-09-07 15:26:16.000 251 22499.37 151.47 41482.41 88888.00 2024-09-07 15:26:17.000 251 22499.32 151.49 41482.46 88888.00 2024-09-07 15:26:18.000 251 22499.35 151.56 41482.50 88888.00 2024-09-07 15:26:19.000 251 22499.41 151.58 41482.49 88888.00 2024-09-07 15:26:20.000 251 22499.45 151.59 41482.51 47573.17 2024-09-07 15:26:21.000 251 22499.43 151.62 41482.57 88888.00 2024-09-07 15:26:22.000 251 22499.34 151.62 41482.61 88888.00 2024-09-07 15:26:23.000 251 22499.29 151.60 41482.62 88888.00 2024-09-07 15:26:24.000 251 22499.32 151.57 41482.62 88888.00 2024-09-07 15:26:25.000 251 22499.35 151.55 41482.60 47573.17 2024-09-07 15:26:26.000 251 22499.34 151.58 41482.59 88888.00 2024-09-07 15:26:27.000 251 22499.32 151.59 41482.56 88888.00 2024-09-07 15:26:28.000 251 22499.37 151.62 41482.60 88888.00 2024-09-07 15:26:29.000 251 22499.43 151.66 41482.68 88888.00 2024-09-07 15:26:30.000 251 22499.33 151.57 41482.59 47573.13 2024-09-07 15:26:31.000 251 22499.18 151.47 41482.43 88888.00 2024-09-07 15:26:32.000 251 22499.21 151.56 41482.46 88888.00 2024-09-07 15:26:33.000 251 22499.34 151.66 41482.56 88888.00 2024-09-07 15:26:34.000 251 22499.41 151.64 41482.56 88888.00 2024-09-07 15:26:35.000 251 22499.37 151.62 41482.56 47573.17 2024-09-07 15:26:36.000 251 22499.31 151.62 41482.61 88888.00 2024-09-07 15:26:37.000 251 22499.29 151.62 41482.69 88888.00 2024-09-07 15:26:38.000 251 22499.31 151.60 41482.74 88888.00 2024-09-07 15:26:39.000 251 22499.27 151.55 41482.73 88888.00 2024-09-07 15:26:40.000 251 22499.19 151.46 41482.65 47573.15 2024-09-07 15:26:41.000 251 22499.16 151.41 41482.56 88888.00 2024-09-07 15:26:42.000 251 22499.26 151.50 41482.63 88888.00 2024-09-07 15:26:43.000 251 22499.34 151.62 41482.75 88888.00 2024-09-07 15:26:44.000 251 22499.30 151.66 41482.72 88888.00 2024-09-07 15:26:45.000 251 22499.25 151.71 41482.65 47573.13 2024-09-07 15:26:46.000 251 22499.28 151.78 41482.59 88888.00 2024-09-07 15:26:47.000 251 22499.26 151.76 41482.56 88888.00 2024-09-07 15:26:48.000 251 22499.20 151.74 41482.62 88888.00 2024-09-07 15:26:49.000 251 22499.18 151.75 41482.67 88888.00 2024-09-07 15:26:50.000 251 22499.20 151.77 41482.65 47573.12 2024-09-07 15:26:51.000 251 22499.20 151.75 41482.64 88888.00 2024-09-07 15:26:52.000 251 22499.16 151.71 41482.61 88888.00 2024-09-07 15:26:53.000 251 22499.17 151.74 41482.59 88888.00 2024-09-07 15:26:54.000 251 22499.25 151.81 41482.54 88888.00 2024-09-07 15:26:55.000 251 22499.30 151.82 41482.52 47573.15 2024-09-07 15:26:56.000 251 22499.31 151.78 41482.60 88888.00 2024-09-07 15:26:57.000 251 22499.29 151.72 41482.70 88888.00 2024-09-07 15:26:58.000 251 22499.27 151.65 41482.73 88888.00 2024-09-07 15:26:59.000 251 22499.27 151.65 41482.70 88888.00 2024-09-07 15:27:00.000 251 22499.31 151.66 41482.69 47573.19 2024-09-07 15:27:01.000 251 22499.39 151.68 41482.72 88888.00 2024-09-07 15:27:02.000 251 22499.41 151.67 41482.73 88888.00 2024-09-07 15:27:03.000 251 22499.28 151.63 41482.67 88888.00 2024-09-07 15:27:04.000 251 22499.21 151.63 41482.63 88888.00 2024-09-07 15:27:05.000 251 22499.28 151.68 41482.62 47573.17 2024-09-07 15:27:06.000 251 22499.35 151.68 41482.56 88888.00 2024-09-07 15:27:07.000 251 22499.38 151.63 41482.49 88888.00 2024-09-07 15:27:08.000 251 22499.37 151.56 41482.48 88888.00 2024-09-07 15:27:09.000 251 22499.34 151.55 41482.50 88888.00 2024-09-07 15:27:10.000 251 22499.31 151.64 41482.52 47573.15 2024-09-07 15:27:11.000 251 22499.32 151.69 41482.46 88888.00 2024-09-07 15:27:12.000 251 22499.37 151.73 41482.46 88888.00 2024-09-07 15:27:13.000 251 22499.39 151.78 41482.57 88888.00 2024-09-07 15:27:14.000 251 22499.28 151.68 41482.52 88888.00 2024-09-07 15:27:15.000 251 22499.14 151.53 41482.38 47573.16 2024-09-07 15:27:16.000 251 22499.13 151.54 41482.41 88888.00 2024-09-07 15:27:17.000 251 22499.20 151.63 41482.52 88888.00 2024-09-07 15:27:18.000 251 22499.24 151.69 41482.57 88888.00 2024-09-07 15:27:19.000 251 22499.28 151.70 41482.59 88888.00 2024-09-07 15:27:20.000 251 22499.32 151.66 41482.57 47573.17 2024-09-07 15:27:21.000 251 22499.34 151.64 41482.59 88888.00 2024-09-07 15:27:22.000 251 22499.29 151.64 41482.62 88888.00 2024-09-07 15:27:23.000 251 22499.22 151.63 41482.60 88888.00 2024-09-07 15:27:24.000 251 22499.21 151.65 41482.55 88888.00 2024-09-07 15:27:25.000 251 22499.23 151.64 41482.52 47573.22 2024-09-07 15:27:26.000 251 22499.20 151.59 41482.48 88888.00 2024-09-07 15:27:27.000 251 22499.19 151.61 41482.46 88888.00 2024-09-07 15:27:28.000 251 22499.24 151.69 41482.43 88888.00 2024-09-07 15:27:29.000 251 22499.30 151.74 41482.41 88888.00 2024-09-07 15:27:30.000 251 22499.31 151.72 41482.43 47573.16 2024-09-07 15:27:31.000 251 22499.31 151.67 41482.47 88888.00 2024-09-07 15:27:32.000 251 22499.33 151.64 41482.53 88888.00 2024-09-07 15:27:33.000 251 22499.30 151.62 41482.54 88888.00 2024-09-07 15:27:34.000 251 22499.22 151.65 41482.54 88888.00 2024-09-07 15:27:35.000 251 22499.20 151.74 41482.63 47573.22 2024-09-07 15:27:36.000 251 22499.25 151.75 41482.65 88888.00 2024-09-07 15:27:37.000 251 22499.28 151.71 41482.54 88888.00 2024-09-07 15:27:38.000 251 22499.31 151.73 41482.47 88888.00 2024-09-07 15:27:39.000 251 22499.28 151.75 41482.47 88888.00 2024-09-07 15:27:40.000 251 22499.22 151.77 41482.51 47573.19 2024-09-07 15:27:41.000 251 22499.21 151.80 41482.52 88888.00 2024-09-07 15:27:42.000 251 22499.18 151.78 41482.50 88888.00 2024-09-07 15:27:43.000 251 22499.14 151.75 41482.50 88888.00 2024-09-07 15:27:44.000 251 22499.10 151.76 41482.50 88888.00 2024-09-07 15:27:45.000 251 22499.08 151.77 41482.50 47573.19 2024-09-07 15:27:46.000 251 22499.04 151.79 41482.59 88888.00 2024-09-07 15:27:47.000 251 22498.98 151.80 41482.64 88888.00 2024-09-07 15:27:48.000 251 22498.96 151.78 41482.59 88888.00 2024-09-07 15:27:49.000 251 22499.03 151.76 41482.49 88888.00 2024-09-07 15:27:50.000 251 22499.09 151.76 41482.43 47573.18 2024-09-07 15:27:51.000 251 22499.13 151.77 41482.50 88888.00 2024-09-07 15:27:52.000 251 22499.17 151.81 41482.62 88888.00 2024-09-07 15:27:53.000 251 22499.24 151.82 41482.65 88888.00 2024-09-07 15:27:54.000 251 22499.27 151.78 41482.62 88888.00 2024-09-07 15:27:55.000 251 22499.24 151.74 41482.59 47573.15 2024-09-07 15:27:56.000 251 22499.17 151.74 41482.57 88888.00 2024-09-07 15:27:57.000 251 22499.09 151.72 41482.54 88888.00 2024-09-07 15:27:58.000 251 22499.04 151.68 41482.54 88888.00 2024-09-07 15:27:59.000 251 22499.05 151.75 41482.61 88888.00 2024-09-07 15:28:00.000 251 22499.08 151.87 41482.66 47573.17 2024-09-07 15:28:01.000 251 22499.10 151.91 41482.66 88888.00 2024-09-07 15:28:02.000 251 22499.09 151.88 41482.66 88888.00 2024-09-07 15:28:03.000 251 22499.05 151.86 41482.68 88888.00 2024-09-07 15:28:04.000 251 22499.00 151.81 41482.67 88888.00 2024-09-07 15:28:05.000 251 22499.00 151.73 41482.63 47573.15 2024-09-07 15:28:06.000 251 22499.06 151.68 41482.62 88888.00 2024-09-07 15:28:07.000 251 22499.09 151.69 41482.64 88888.00 2024-09-07 15:28:08.000 251 22499.09 151.73 41482.68 88888.00 2024-09-07 15:28:09.000 251 22499.12 151.74 41482.70 88888.00 2024-09-07 15:28:10.000 251 22499.16 151.72 41482.72 47573.20 2024-09-07 15:28:11.000 251 22499.18 151.77 41482.77 88888.00 2024-09-07 15:28:12.000 251 22499.16 151.77 41482.77 88888.00 2024-09-07 15:28:13.000 251 22499.13 151.71 41482.70 88888.00 2024-09-07 15:28:14.000 251 22499.13 151.70 41482.66 88888.00 2024-09-07 15:28:15.000 251 22499.11 151.71 41482.64 47573.16 2024-09-07 15:28:16.000 251 22499.11 151.72 41482.63 88888.00 2024-09-07 15:28:17.000 251 22499.19 151.75 41482.62 88888.00 2024-09-07 15:28:18.000 251 22499.23 151.78 41482.61 88888.00 2024-09-07 15:28:19.000 251 22499.18 151.73 41482.59 88888.00 2024-09-07 15:28:20.000 251 22499.09 151.59 41482.52 47573.17 2024-09-07 15:28:21.000 251 22499.03 151.46 41482.45 88888.00 2024-09-07 15:28:22.000 251 22499.05 151.48 41482.52 88888.00 2024-09-07 15:28:23.000 251 22499.11 151.61 41482.59 88888.00 2024-09-07 15:28:24.000 251 22499.18 151.72 41482.61 88888.00 2024-09-07 15:28:25.000 251 22499.24 151.81 41482.67 47573.18 2024-09-07 15:28:26.000 251 22499.22 151.80 41482.73 88888.00 2024-09-07 15:28:27.000 251 22499.14 151.73 41482.72 88888.00 2024-09-07 15:28:28.000 251 22499.09 151.68 41482.69 88888.00 2024-09-07 15:28:29.000 251 22499.10 151.62 41482.62 88888.00 2024-09-07 15:28:30.000 251 22499.15 151.60 41482.54 47573.18 2024-09-07 15:28:31.000 251 22499.15 151.66 41482.59 88888.00 2024-09-07 15:28:32.000 251 22499.13 151.71 41482.69 88888.00 2024-09-07 15:28:33.000 251 22499.12 151.73 41482.72 88888.00 2024-09-07 15:28:34.000 251 22499.12 151.77 41482.69 88888.00 2024-09-07 15:28:35.000 251 22499.12 151.78 41482.68 47573.26 2024-09-07 15:28:36.000 251 22499.14 151.77 41482.69 88888.00 2024-09-07 15:28:37.000 251 22499.12 151.72 41482.62 88888.00 2024-09-07 15:28:38.000 251 22499.09 151.69 41482.54 88888.00 2024-09-07 15:28:39.000 251 22499.15 151.71 41482.57 88888.00 2024-09-07 15:28:40.000 251 22499.21 151.74 41482.60 47573.20 2024-09-07 15:28:41.000 251 22499.19 151.75 41482.60 88888.00 2024-09-07 15:28:42.000 251 22499.18 151.81 41482.73 88888.00 2024-09-07 15:28:43.000 251 22499.21 151.87 41482.88 88888.00 2024-09-07 15:28:44.000 251 22499.18 151.86 41482.86 88888.00 2024-09-07 15:28:45.000 251 22499.13 151.78 41482.75 47573.21 2024-09-07 15:28:46.000 251 22499.14 151.70 41482.61 88888.00 2024-09-07 15:28:47.000 251 22499.16 151.65 41482.50 88888.00 2024-09-07 15:28:48.000 251 22499.15 151.62 41482.50 88888.00 2024-09-07 15:28:49.000 251 22499.16 151.62 41482.59 88888.00 2024-09-07 15:28:50.000 251 22499.18 151.67 41482.65 47573.20 2024-09-07 15:28:51.000 251 22499.19 151.72 41482.68 88888.00 2024-09-07 15:28:52.000 251 22499.18 151.73 41482.70 88888.00 2024-09-07 15:28:53.000 251 22499.18 151.70 41482.66 88888.00 2024-09-07 15:28:54.000 251 22499.14 151.66 41482.54 88888.00 2024-09-07 15:28:55.000 251 22499.10 151.63 41482.46 47573.23 2024-09-07 15:28:56.000 251 22499.12 151.61 41482.46 88888.00 2024-09-07 15:28:57.000 251 22499.17 151.64 41482.49 88888.00 2024-09-07 15:28:58.000 251 22499.19 151.70 41482.53 88888.00 2024-09-07 15:28:59.000 251 22499.18 151.69 41482.56 88888.00 2024-09-07 15:29:00.000 251 22499.22 151.67 41482.54 47573.18 2024-09-07 15:29:01.000 251 22499.26 151.68 41482.50 88888.00 2024-09-07 15:29:02.000 251 22499.23 151.65 41482.46 88888.00 2024-09-07 15:29:03.000 251 22499.21 151.63 41482.51 88888.00 2024-09-07 15:29:04.000 251 22499.25 151.72 41482.65 88888.00 2024-09-07 15:29:05.000 251 22499.26 151.79 41482.65 47573.23 2024-09-07 15:29:06.000 251 22499.20 151.74 41482.51 88888.00 2024-09-07 15:29:07.000 251 22499.22 151.72 41482.49 88888.00 2024-09-07 15:29:08.000 251 22499.28 151.76 41482.56 88888.00 2024-09-07 15:29:09.000 251 22499.26 151.75 41482.55 88888.00 2024-09-07 15:29:10.000 251 22499.16 151.71 41482.48 47573.23 2024-09-07 15:29:11.000 251 22499.03 151.65 41482.42 88888.00 2024-09-07 15:29:12.000 251 22498.96 151.59 41482.41 88888.00 2024-09-07 15:29:13.000 251 22499.00 151.50 41482.40 88888.00 2024-09-07 15:29:14.000 251 22499.09 151.47 41482.45 88888.00 2024-09-07 15:29:15.000 251 22499.13 151.47 41482.50 47573.23 2024-09-07 15:29:16.000 251 22499.12 151.50 41482.53 88888.00 2024-09-07 15:29:17.000 251 22499.14 151.59 41482.57 88888.00 2024-09-07 15:29:18.000 251 22499.16 151.61 41482.56 88888.00 2024-09-07 15:29:19.000 251 22499.13 151.52 41482.48 88888.00 2024-09-07 15:29:20.000 251 22499.13 151.49 41482.50 47573.26 2024-09-07 15:29:21.000 251 22499.20 151.53 41482.61 88888.00 2024-09-07 15:29:22.000 251 22499.23 151.53 41482.63 88888.00 2024-09-07 15:29:23.000 251 22499.22 151.52 41482.59 88888.00 2024-09-07 15:29:24.000 251 22499.19 151.55 41482.59 88888.00 2024-09-07 15:29:25.000 251 22499.15 151.57 41482.61 47573.24 2024-09-07 15:29:26.000 251 22499.10 151.53 41482.55 88888.00 2024-09-07 15:29:27.000 251 22499.09 151.50 41482.52 88888.00 2024-09-07 15:29:28.000 251 22499.15 151.50 41482.62 88888.00 2024-09-07 15:29:29.000 251 22499.22 151.51 41482.72 88888.00 2024-09-07 15:29:30.000 251 22499.21 151.49 41482.73 47573.29 2024-09-07 15:29:31.000 251 22499.20 151.50 41482.74 88888.00 2024-09-07 15:29:32.000 251 22499.26 151.54 41482.77 88888.00 2024-09-07 15:29:33.000 251 22499.32 151.55 41482.72 88888.00 2024-09-07 15:29:34.000 251 22499.32 151.53 41482.64 88888.00 2024-09-07 15:29:35.000 251 22499.27 151.51 41482.60 47573.26 2024-09-07 15:29:36.000 251 22499.20 151.49 41482.61 88888.00 2024-09-07 15:29:37.000 251 22499.15 151.48 41482.64 88888.00 2024-09-07 15:29:38.000 251 22499.18 151.50 41482.67 88888.00 2024-09-07 15:29:39.000 251 22499.25 151.54 41482.74 88888.00 2024-09-07 15:29:40.000 251 22499.26 151.52 41482.73 47573.29 2024-09-07 15:29:41.000 251 22499.22 151.47 41482.64 88888.00 2024-09-07 15:29:42.000 251 22499.27 151.52 41482.63 88888.00 2024-09-07 15:29:43.000 251 22499.34 151.58 41482.68 88888.00 2024-09-07 15:29:44.000 251 22499.34 151.52 41482.64 88888.00 2024-09-07 15:29:45.000 251 22499.31 151.47 41482.54 47573.30 2024-09-07 15:29:46.000 251 22499.32 151.51 41482.50 88888.00 2024-09-07 15:29:47.000 251 22499.35 151.54 41482.54 88888.00 2024-09-07 15:29:48.000 251 22499.36 151.54 41482.66 88888.00 2024-09-07 15:29:49.000 251 22499.39 151.57 41482.72 88888.00 2024-09-07 15:29:50.000 251 22499.42 151.60 41482.73 47573.32 2024-09-07 15:29:51.000 251 22499.44 151.65 41482.75 88888.00 2024-09-07 15:29:52.000 251 22499.44 151.69 41482.76 88888.00 2024-09-07 15:29:53.000 251 22499.46 151.68 41482.74 88888.00 2024-09-07 15:29:54.000 251 22499.48 151.59 41482.73 88888.00 2024-09-07 15:29:55.000 251 22499.44 151.48 41482.68 47573.35 2024-09-07 15:29:56.000 251 22499.42 151.53 41482.66 88888.00 2024-09-07 15:29:57.000 251 22499.47 151.66 41482.69 88888.00 2024-09-07 15:29:58.000 251 22499.51 151.68 41482.71 88888.00 2024-09-07 15:29:59.000 251 22499.47 151.64 41482.69 88888.00 2024-09-07 15:30:00.000 251 22499.38 151.63 41482.65 47573.32 2024-09-07 15:30:01.000 251 22499.32 151.65 41482.56 88888.00 2024-09-07 15:30:02.000 251 22499.31 151.63 41482.51 88888.00 2024-09-07 15:30:03.000 251 22499.28 151.55 41482.54 88888.00 2024-09-07 15:30:04.000 251 22499.24 151.50 41482.59 88888.00 2024-09-07 15:30:05.000 251 22499.23 151.50 41482.59 47573.35 2024-09-07 15:30:06.000 251 22499.26 151.54 41482.59 88888.00 2024-09-07 15:30:07.000 251 22499.30 151.55 41482.62 88888.00 2024-09-07 15:30:08.000 251 22499.35 151.54 41482.61 88888.00 2024-09-07 15:30:09.000 251 22499.39 151.50 41482.54 88888.00 2024-09-07 15:30:10.000 251 22499.42 151.43 41482.47 47573.33 2024-09-07 15:30:11.000 251 22499.44 151.39 41482.41 88888.00 2024-09-07 15:30:12.000 251 22499.43 151.43 41482.46 88888.00 2024-09-07 15:30:13.000 251 22499.40 151.53 41482.61 88888.00 2024-09-07 15:30:14.000 251 22499.39 151.58 41482.67 88888.00 2024-09-07 15:30:15.000 251 22499.40 151.56 41482.62 47573.34 2024-09-07 15:30:16.000 251 22499.39 151.52 41482.59 88888.00 2024-09-07 15:30:17.000 251 22499.33 151.47 41482.54 88888.00 2024-09-07 15:30:18.000 251 22499.28 151.44 41482.51 88888.00 2024-09-07 15:30:19.000 251 22499.28 151.48 41482.52 88888.00 2024-09-07 15:30:20.000 251 22499.33 151.52 41482.53 47573.34 2024-09-07 15:30:21.000 251 22499.37 151.48 41482.49 88888.00 2024-09-07 15:30:22.000 251 22499.39 151.44 41482.49 88888.00 2024-09-07 15:30:23.000 251 22499.40 151.49 41482.59 88888.00 2024-09-07 15:30:24.000 251 22499.41 151.53 41482.67 88888.00 2024-09-07 15:30:25.000 251 22499.44 151.54 41482.65 47573.37 2024-09-07 15:30:26.000 251 22499.48 151.56 41482.60 88888.00 2024-09-07 15:30:27.000 251 22499.48 151.55 41482.59 88888.00 2024-09-07 15:30:28.000 251 22499.49 151.51 41482.61 88888.00 2024-09-07 15:30:29.000 251 22499.52 151.50 41482.64 88888.00 2024-09-07 15:30:30.000 251 22499.54 151.50 41482.65 47573.40 2024-09-07 15:30:31.000 251 22499.54 151.50 41482.65 88888.00 2024-09-07 15:30:32.000 251 22499.55 151.56 41482.73 88888.00 2024-09-07 15:30:33.000 251 22499.56 151.57 41482.76 88888.00 2024-09-07 15:30:34.000 251 22499.51 151.43 41482.61 88888.00 2024-09-07 15:30:35.000 251 22499.44 151.32 41482.48 47573.40 2024-09-07 15:30:36.000 251 22499.47 151.31 41482.48 88888.00 2024-09-07 15:30:37.000 251 22499.56 151.38 41482.59 88888.00 2024-09-07 15:30:38.000 251 22499.63 151.50 41482.71 88888.00 2024-09-07 15:30:39.000 251 22499.63 151.56 41482.72 88888.00 2024-09-07 15:30:40.000 251 22499.62 151.58 41482.65 47573.43 2024-09-07 15:30:41.000 251 22499.64 151.59 41482.63 88888.00 2024-09-07 15:30:42.000 251 22499.60 151.57 41482.63 88888.00 2024-09-07 15:30:43.000 251 22499.47 151.50 41482.55 88888.00 2024-09-07 15:30:44.000 251 22499.38 151.44 41482.41 88888.00 2024-09-07 15:30:45.000 251 22499.43 151.45 41482.37 47573.40 2024-09-07 15:30:46.000 251 22499.52 151.55 41482.50 88888.00 2024-09-07 15:30:47.000 251 22499.56 151.63 41482.62 88888.00 2024-09-07 15:30:48.000 251 22499.55 151.60 41482.64 88888.00 2024-09-07 15:30:49.000 251 22499.52 151.50 41482.58 88888.00 2024-09-07 15:30:50.000 251 22499.47 151.43 41482.53 47573.41 2024-09-07 15:30:51.000 251 22499.42 151.45 41482.56 88888.00 2024-09-07 15:30:52.000 251 22499.44 151.49 41482.62 88888.00 2024-09-07 15:30:53.000 251 22499.48 151.45 41482.63 88888.00 2024-09-07 15:30:54.000 251 22499.50 151.43 41482.67 88888.00 2024-09-07 15:30:55.000 251 22499.52 151.47 41482.73 47573.43 2024-09-07 15:30:56.000 251 22499.52 151.46 41482.72 88888.00 2024-09-07 15:30:57.000 251 22499.51 151.45 41482.73 88888.00 2024-09-07 15:30:58.000 251 22499.52 151.49 41482.79 88888.00 2024-09-07 15:30:59.000 251 22499.54 151.50 41482.81 88888.00 2024-09-07 15:31:00.000 251 22499.56 151.48 41482.74 47573.41 2024-09-07 15:31:01.000 251 22499.55 151.50 41482.66 88888.00 2024-09-07 15:31:02.000 251 22499.55 151.54 41482.63 88888.00 2024-09-07 15:31:03.000 251 22499.58 151.53 41482.69 88888.00 2024-09-07 15:31:04.000 251 22499.62 151.52 41482.79 88888.00 2024-09-07 15:31:05.000 251 22499.62 151.58 41482.85 47573.45 2024-09-07 15:31:06.000 251 22499.60 151.60 41482.86 88888.00 2024-09-07 15:31:07.000 251 22499.58 151.52 41482.79 88888.00 2024-09-07 15:31:08.000 251 22499.60 151.47 41482.70 88888.00 2024-09-07 15:31:09.000 251 22499.63 151.51 41482.63 88888.00 2024-09-07 15:31:10.000 251 22499.65 151.59 41482.62 47573.40 2024-09-07 15:31:11.000 251 22499.65 151.60 41482.64 88888.00 2024-09-07 15:31:12.000 251 22499.58 151.55 41482.64 88888.00 2024-09-07 15:31:13.000 251 22499.56 151.51 41482.64 88888.00 2024-09-07 15:31:14.000 251 22499.62 151.53 41482.67 88888.00 2024-09-07 15:31:15.000 251 22499.67 151.57 41482.69 47573.44 2024-09-07 15:31:16.000 251 22499.60 151.50 41482.62 88888.00 2024-09-07 15:31:17.000 251 22499.48 151.38 41482.52 88888.00 2024-09-07 15:31:18.000 251 22499.45 151.41 41482.50 88888.00 2024-09-07 15:31:19.000 251 22499.47 151.52 41482.59 88888.00 2024-09-07 15:31:20.000 251 22499.47 151.60 41482.67 47573.39 2024-09-07 15:31:21.000 251 22499.48 151.63 41482.66 88888.00 2024-09-07 15:31:22.000 251 22499.52 151.63 41482.66 88888.00 2024-09-07 15:31:23.000 251 22499.52 151.59 41482.64 88888.00 2024-09-07 15:31:24.000 251 22499.44 151.52 41482.57 88888.00 2024-09-07 15:31:25.000 251 22499.37 151.47 41482.50 47573.32 2024-09-07 15:31:26.000 251 22499.36 151.44 41482.50 88888.00 2024-09-07 15:31:27.000 251 22499.40 151.43 41482.56 88888.00 2024-09-07 15:31:28.000 251 22499.45 151.42 41482.61 88888.00 2024-09-07 15:31:29.000 251 22499.52 151.43 41482.64 88888.00 2024-09-07 15:31:30.000 251 22499.56 151.47 41482.68 47573.40 2024-09-07 15:31:31.000 251 22499.60 151.50 41482.71 88888.00 2024-09-07 15:31:32.000 251 22499.64 151.44 41482.70 88888.00 2024-09-07 15:31:33.000 251 22499.64 151.37 41482.67 88888.00 2024-09-07 15:31:34.000 251 22499.63 151.39 41482.66 88888.00 2024-09-07 15:31:35.000 251 22499.62 151.47 41482.66 47573.39 2024-09-07 15:31:36.000 251 22499.60 151.54 41482.69 88888.00 2024-09-07 15:31:37.000 251 22499.58 151.59 41482.72 88888.00 2024-09-07 15:31:38.000 251 22499.60 151.62 41482.80 88888.00 2024-09-07 15:31:39.000 251 22499.65 151.59 41482.80 88888.00 2024-09-07 15:31:40.000 251 22499.65 151.52 41482.63 47573.41 2024-09-07 15:31:41.000 251 22499.56 151.45 41482.48 88888.00 2024-09-07 15:31:42.000 251 22499.48 151.45 41482.52 88888.00 2024-09-07 15:31:43.000 251 22499.51 151.53 41482.68 88888.00 2024-09-07 15:31:44.000 251 22499.56 151.61 41482.84 88888.00 2024-09-07 15:31:45.000 251 22499.54 151.64 41482.93 47573.37 2024-09-07 15:31:46.000 251 22499.52 151.62 41482.89 88888.00 2024-09-07 15:31:47.000 251 22499.50 151.63 41482.83 88888.00 2024-09-07 15:31:48.000 251 22499.44 151.65 41482.81 88888.00 2024-09-07 15:31:49.000 251 22499.40 151.62 41482.81 88888.00 2024-09-07 15:31:50.000 251 22499.40 151.60 41482.86 47573.38 2024-09-07 15:31:51.000 251 22499.43 151.63 41482.94 88888.00 2024-09-07 15:31:52.000 251 22499.46 151.68 41482.98 88888.00 2024-09-07 15:31:53.000 251 22499.47 151.71 41482.98 88888.00 2024-09-07 15:31:54.000 251 22499.42 151.67 41482.96 88888.00 2024-09-07 15:31:55.000 251 22499.36 151.64 41482.89 47573.34 2024-09-07 15:31:56.000 251 22499.36 151.68 41482.83 88888.00 2024-09-07 15:31:57.000 251 22499.38 151.67 41482.76 88888.00 2024-09-07 15:31:58.000 251 22499.41 151.58 41482.68 88888.00 2024-09-07 15:31:59.000 251 22499.44 151.54 41482.72 88888.00 2024-09-07 15:32:00.000 251 22499.46 151.64 41482.89 47573.32 2024-09-07 15:32:01.000 251 22499.42 151.75 41483.06 88888.00 2024-09-07 15:32:02.000 251 22499.35 151.72 41483.10 88888.00 2024-09-07 15:32:03.000 251 22499.32 151.62 41483.05 88888.00 2024-09-07 15:32:04.000 251 22499.33 151.55 41482.96 88888.00 2024-09-07 15:32:05.000 251 22499.32 151.52 41482.86 47573.33 2024-09-07 15:32:06.000 251 22499.33 151.55 41482.79 88888.00 2024-09-07 15:32:07.000 251 22499.30 151.60 41482.75 88888.00 2024-09-07 15:32:08.000 251 22499.23 151.62 41482.73 88888.00 2024-09-07 15:32:09.000 251 22499.22 151.67 41482.77 88888.00 2024-09-07 15:32:10.000 251 22499.24 151.75 41482.85 47573.31 2024-09-07 15:32:11.000 251 22499.24 151.75 41482.86 88888.00 2024-09-07 15:32:12.000 251 22499.25 151.73 41482.82 88888.00 2024-09-07 15:32:13.000 251 22499.26 151.73 41482.79 88888.00 2024-09-07 15:32:14.000 251 22499.25 151.71 41482.77 88888.00 2024-09-07 15:32:15.000 251 22499.24 151.67 41482.76 47573.32 2024-09-07 15:32:16.000 251 22499.25 151.70 41482.76 88888.00 2024-09-07 15:32:17.000 251 22499.22 151.73 41482.74 88888.00 2024-09-07 15:32:18.000 251 22499.21 151.72 41482.73 88888.00 2024-09-07 15:32:19.000 251 22499.25 151.75 41482.80 88888.00 2024-09-07 15:32:20.000 251 22499.33 151.82 41482.88 47573.28 2024-09-07 15:32:21.000 251 22499.36 151.82 41482.87 88888.00 2024-09-07 15:32:22.000 251 22499.28 151.73 41482.80 88888.00 2024-09-07 15:32:23.000 251 22499.12 151.64 41482.73 88888.00 2024-09-07 15:32:24.000 251 22499.09 151.67 41482.73 88888.00 2024-09-07 15:32:25.000 251 22499.19 151.72 41482.78 47573.27 2024-09-07 15:32:26.000 251 22499.32 151.77 41482.79 88888.00 2024-09-07 15:32:27.000 251 22499.39 151.84 41482.79 88888.00 2024-09-07 15:32:28.000 251 22499.40 151.86 41482.82 88888.00 2024-09-07 15:32:29.000 251 22499.39 151.79 41482.79 88888.00 2024-09-07 15:32:30.000 251 22499.36 151.67 41482.73 47573.28 2024-09-07 15:32:31.000 251 22499.29 151.59 41482.73 88888.00 2024-09-07 15:32:32.000 251 22499.27 151.59 41482.78 88888.00 2024-09-07 15:32:33.000 251 22499.33 151.61 41482.80 88888.00 2024-09-07 15:32:34.000 251 22499.38 151.59 41482.79 88888.00 2024-09-07 15:32:35.000 251 22499.35 151.58 41482.80 47573.25 2024-09-07 15:32:36.000 251 22499.33 151.61 41482.84 88888.00 2024-09-07 15:32:37.000 251 22499.33 151.66 41482.89 88888.00 2024-09-07 15:32:38.000 251 22499.37 151.72 41482.95 88888.00 2024-09-07 15:32:39.000 251 22499.37 151.79 41482.98 88888.00 2024-09-07 15:32:40.000 251 22499.35 151.82 41482.91 47573.28 2024-09-07 15:32:41.000 251 22499.38 151.75 41482.82 88888.00 2024-09-07 15:32:42.000 251 22499.46 151.66 41482.79 88888.00 2024-09-07 15:32:43.000 251 22499.45 151.65 41482.84 88888.00 2024-09-07 15:32:44.000 251 22499.33 151.63 41482.82 88888.00 2024-09-07 15:32:45.000 251 22499.24 151.56 41482.73 47573.24 2024-09-07 15:32:46.000 251 22499.24 151.55 41482.70 88888.00 2024-09-07 15:32:47.000 251 22499.26 151.59 41482.69 88888.00 2024-09-07 15:32:48.000 251 22499.26 151.59 41482.68 88888.00 2024-09-07 15:32:49.000 251 22499.32 151.59 41482.71 88888.00 2024-09-07 15:32:50.000 251 22499.32 151.62 41482.75 47573.25 2024-09-07 15:32:51.000 251 22499.26 151.68 41482.81 88888.00 2024-09-07 15:32:52.000 251 22499.28 151.77 41482.94 88888.00 2024-09-07 15:32:53.000 251 22499.34 151.79 41483.00 88888.00 2024-09-07 15:32:54.000 251 22499.34 151.75 41482.99 88888.00 2024-09-07 15:32:55.000 251 22499.38 151.80 41483.06 47573.24 2024-09-07 15:32:56.000 251 22499.40 151.81 41483.07 88888.00 2024-09-07 15:32:57.000 251 22499.33 151.70 41482.94 88888.00 2024-09-07 15:32:58.000 251 22499.32 151.65 41482.91 88888.00 2024-09-07 15:32:59.000 251 22499.36 151.68 41482.95 88888.00 2024-09-07 15:33:00.000 251 22499.36 151.67 41482.93 47573.21 2024-09-07 15:33:01.000 251 22499.34 151.65 41482.86 88888.00 2024-09-07 15:33:02.000 251 22499.32 151.62 41482.81 88888.00 2024-09-07 15:33:03.000 251 22499.31 151.62 41482.73 88888.00 2024-09-07 15:33:04.000 251 22499.32 151.63 41482.69 88888.00 2024-09-07 15:33:05.000 251 22499.33 151.64 41482.79 47573.23 2024-09-07 15:33:06.000 251 22499.33 151.68 41482.91 88888.00 2024-09-07 15:33:07.000 251 22499.30 151.69 41482.87 88888.00 2024-09-07 15:33:08.000 251 22499.25 151.67 41482.78 88888.00 2024-09-07 15:33:09.000 251 22499.25 151.72 41482.77 88888.00 2024-09-07 15:33:10.000 251 22499.28 151.81 41482.81 47573.20 2024-09-07 15:33:11.000 251 22499.27 151.83 41482.85 88888.00 2024-09-07 15:33:12.000 251 22499.25 151.80 41482.88 88888.00 2024-09-07 15:33:13.000 251 22499.26 151.80 41482.85 88888.00 2024-09-07 15:33:14.000 251 22499.26 151.80 41482.74 88888.00 2024-09-07 15:33:15.000 251 22499.22 151.75 41482.68 47573.22 2024-09-07 15:33:16.000 251 22499.22 151.72 41482.74 88888.00 2024-09-07 15:33:17.000 251 22499.24 151.75 41482.85 88888.00 2024-09-07 15:33:18.000 251 22499.22 151.77 41482.88 88888.00 2024-09-07 15:33:19.000 251 22499.17 151.76 41482.84 88888.00 2024-09-07 15:33:20.000 251 22499.15 151.69 41482.78 47573.20 2024-09-07 15:33:21.000 251 22499.16 151.60 41482.72 88888.00 2024-09-07 15:33:22.000 251 22499.22 151.61 41482.74 88888.00 2024-09-07 15:33:23.000 251 22499.28 151.68 41482.82 88888.00 2024-09-07 15:33:24.000 251 22499.30 151.70 41482.86 88888.00 2024-09-07 15:33:25.000 251 22499.28 151.70 41482.87 47573.21 2024-09-07 15:33:26.000 251 22499.23 151.74 41482.86 88888.00 2024-09-07 15:33:27.000 251 22499.16 151.76 41482.81 88888.00 2024-09-07 15:33:28.000 251 22499.12 151.76 41482.73 88888.00 2024-09-07 15:33:29.000 251 22499.10 151.79 41482.69 88888.00 2024-09-07 15:33:30.000 251 22499.12 151.85 41482.76 47573.15 2024-09-07 15:33:31.000 251 22499.17 151.88 41482.79 88888.00 2024-09-07 15:33:32.000 251 22499.18 151.83 41482.75 88888.00 2024-09-07 15:33:33.000 251 22499.13 151.79 41482.75 88888.00 2024-09-07 15:33:34.000 251 22499.05 151.79 41482.79 88888.00 2024-09-07 15:33:35.000 251 22499.03 151.79 41482.77 47573.17 2024-09-07 15:33:36.000 251 22499.08 151.80 41482.70 88888.00 2024-09-07 15:33:37.000 251 22499.15 151.82 41482.67 88888.00 2024-09-07 15:33:38.000 251 22499.22 151.87 41482.75 88888.00 2024-09-07 15:33:39.000 251 22499.21 151.92 41482.86 88888.00 2024-09-07 15:33:40.000 251 22499.13 151.90 41482.85 47573.14 2024-09-07 15:33:41.000 251 22499.09 151.84 41482.72 88888.00 2024-09-07 15:33:42.000 251 22499.10 151.83 41482.69 88888.00 2024-09-07 15:33:43.000 251 22499.12 151.85 41482.78 88888.00 2024-09-07 15:33:44.000 251 22499.14 151.82 41482.81 88888.00 2024-09-07 15:33:45.000 251 22499.15 151.79 41482.72 47573.14 2024-09-07 15:33:46.000 251 22499.12 151.83 41482.67 88888.00 2024-09-07 15:33:47.000 251 22499.10 151.91 41482.72 88888.00 2024-09-07 15:33:48.000 251 22499.12 151.95 41482.75 88888.00 2024-09-07 15:33:49.000 251 22499.12 151.93 41482.69 88888.00 2024-09-07 15:33:50.000 251 22499.04 151.82 41482.53 47573.13 2024-09-07 15:33:51.000 251 22498.97 151.73 41482.44 88888.00 2024-09-07 15:33:52.000 251 22499.02 151.81 41482.59 88888.00 2024-09-07 15:33:53.000 251 22499.05 151.94 41482.74 88888.00 2024-09-07 15:33:54.000 251 22498.97 151.93 41482.71 88888.00 2024-09-07 15:33:55.000 251 22498.92 151.87 41482.66 47573.13 2024-09-07 15:33:56.000 251 22498.94 151.84 41482.68 88888.00 2024-09-07 15:33:57.000 251 22498.98 151.83 41482.71 88888.00 2024-09-07 15:33:58.000 251 22499.03 151.82 41482.79 88888.00 2024-09-07 15:33:59.000 251 22499.13 151.84 41482.86 88888.00 2024-09-07 15:34:00.000 251 22499.16 151.83 41482.87 47573.12 2024-09-07 15:34:01.000 251 22499.08 151.82 41482.83 88888.00 2024-09-07 15:34:02.000 251 22499.03 151.85 41482.80 88888.00 2024-09-07 15:34:03.000 251 22499.05 151.94 41482.81 88888.00 2024-09-07 15:34:04.000 251 22499.05 151.97 41482.81 88888.00 2024-09-07 15:34:05.000 251 22499.03 151.92 41482.81 47573.11 2024-09-07 15:34:06.000 251 22499.01 151.89 41482.78 88888.00 2024-09-07 15:34:07.000 251 22498.98 151.93 41482.71 88888.00 2024-09-07 15:34:08.000 251 22498.97 151.97 41482.65 88888.00 2024-09-07 15:34:09.000 251 22498.98 151.97 41482.67 88888.00 2024-09-07 15:34:10.000 251 22498.98 151.93 41482.72 47573.14 2024-09-07 15:34:11.000 251 22498.96 151.88 41482.74 88888.00 2024-09-07 15:34:12.000 251 22498.97 151.87 41482.73 88888.00 2024-09-07 15:34:13.000 251 22499.02 151.92 41482.71 88888.00 2024-09-07 15:34:14.000 251 22499.01 151.96 41482.69 88888.00 2024-09-07 15:34:15.000 251 22498.97 151.99 41482.78 47573.08 2024-09-07 15:34:16.000 251 22498.99 151.99 41482.87 88888.00 2024-09-07 15:34:17.000 251 22499.01 151.95 41482.81 88888.00 2024-09-07 15:34:18.000 251 22498.98 151.95 41482.72 88888.00 2024-09-07 15:34:19.000 251 22498.98 151.99 41482.72 88888.00 2024-09-07 15:34:20.000 251 22499.03 152.03 41482.72 47573.12 2024-09-07 15:34:21.000 251 22499.00 151.98 41482.69 88888.00 2024-09-07 15:34:22.000 251 22498.94 151.89 41482.66 88888.00 2024-09-07 15:34:23.000 251 22498.94 151.92 41482.67 88888.00 2024-09-07 15:34:24.000 251 22498.95 152.01 41482.73 88888.00 2024-09-07 15:34:25.000 251 22498.94 151.99 41482.74 47573.13 2024-09-07 15:34:26.000 251 22498.98 151.94 41482.70 88888.00 2024-09-07 15:34:27.000 251 22499.06 151.95 41482.65 88888.00 2024-09-07 15:34:28.000 251 22499.11 151.93 41482.59 88888.00 2024-09-07 15:34:29.000 251 22499.10 151.88 41482.53 88888.00 2024-09-07 15:34:30.000 251 22499.05 151.86 41482.52 47573.12 2024-09-07 15:34:31.000 251 22499.01 151.88 41482.55 88888.00 2024-09-07 15:34:32.000 251 22499.06 151.91 41482.59 88888.00 2024-09-07 15:34:33.000 251 22499.11 151.91 41482.57 88888.00 2024-09-07 15:34:34.000 251 22499.12 151.89 41482.53 88888.00 2024-09-07 15:34:35.000 251 22499.11 151.87 41482.52 47573.15 2024-09-07 15:34:36.000 251 22499.16 151.91 41482.57 88888.00 2024-09-07 15:34:37.000 251 22499.21 151.95 41482.62 88888.00 2024-09-07 15:34:38.000 251 22499.19 151.95 41482.62 88888.00 2024-09-07 15:34:39.000 251 22499.15 151.93 41482.63 88888.00 2024-09-07 15:34:40.000 251 22499.09 151.92 41482.62 47573.12 2024-09-07 15:34:41.000 251 22499.01 151.89 41482.54 88888.00 2024-09-07 15:34:42.000 251 22498.98 151.83 41482.45 88888.00 2024-09-07 15:34:43.000 251 22499.02 151.83 41482.44 88888.00 2024-09-07 15:34:44.000 251 22499.06 151.93 41482.54 88888.00 2024-09-07 15:34:45.000 251 22499.03 151.98 41482.61 47573.09 2024-09-07 15:34:46.000 251 22499.05 151.97 41482.59 88888.00 2024-09-07 15:34:47.000 251 22499.10 151.99 41482.56 88888.00 2024-09-07 15:34:48.000 251 22499.11 152.03 41482.62 88888.00 2024-09-07 15:34:49.000 251 22499.06 152.01 41482.69 88888.00 2024-09-07 15:34:50.000 251 22499.06 151.96 41482.69 47573.13 2024-09-07 15:34:51.000 251 22499.11 152.00 41482.69 88888.00 2024-09-07 15:34:52.000 251 22499.12 152.04 41482.76 88888.00 2024-09-07 15:34:53.000 251 22499.06 152.04 41482.83 88888.00 2024-09-07 15:34:54.000 251 22499.00 152.04 41482.82 88888.00 2024-09-07 15:34:55.000 251 22498.98 152.03 41482.69 47573.12 2024-09-07 15:34:56.000 251 22499.01 151.98 41482.55 88888.00 2024-09-07 15:34:57.000 251 22499.02 151.92 41482.51 88888.00 2024-09-07 15:34:58.000 251 22499.00 151.93 41482.60 88888.00 2024-09-07 15:34:59.000 251 22499.03 151.94 41482.69 88888.00 2024-09-07 15:35:00.000 251 22499.06 151.91 41482.65 47573.12 2024-09-07 15:35:01.000 251 22499.07 151.89 41482.57 88888.00 2024-09-07 15:35:02.000 251 22499.10 151.92 41482.57 88888.00 2024-09-07 15:35:03.000 251 22499.09 151.91 41482.54 88888.00 2024-09-07 15:35:04.000 251 22499.06 151.82 41482.45 88888.00 2024-09-07 15:35:05.000 251 22499.07 151.79 41482.37 47573.11 2024-09-07 15:35:06.000 251 22499.09 151.82 41482.39 88888.00 2024-09-07 15:35:07.000 251 22499.10 151.91 41482.55 88888.00 2024-09-07 15:35:08.000 251 22499.08 151.99 41482.66 88888.00 2024-09-07 15:35:09.000 251 22499.06 151.98 41482.59 88888.00 2024-09-07 15:35:10.000 251 22499.09 151.96 41482.53 47573.10 2024-09-07 15:35:11.000 251 22499.10 152.00 41482.56 88888.00 2024-09-07 15:35:12.000 251 22499.08 151.97 41482.54 88888.00 2024-09-07 15:35:13.000 251 22499.02 151.94 41482.50 88888.00 2024-09-07 15:35:14.000 251 22498.95 151.92 41482.48 88888.00 2024-09-07 15:35:15.000 251 22498.93 151.89 41482.48 47573.07 2024-09-07 15:35:16.000 251 22498.98 151.89 41482.54 88888.00 2024-09-07 15:35:17.000 251 22499.11 151.97 41482.65 88888.00 2024-09-07 15:35:18.000 251 22499.27 152.06 41482.76 88888.00 2024-09-07 15:35:19.000 251 22499.32 152.07 41482.80 88888.00 2024-09-07 15:35:20.000 251 22499.19 151.97 41482.68 47573.07 2024-09-07 15:35:21.000 251 22499.07 151.88 41482.57 88888.00 2024-09-07 15:35:22.000 251 22499.08 151.87 41482.57 88888.00 2024-09-07 15:35:23.000 251 22499.13 151.91 41482.60 88888.00 2024-09-07 15:35:24.000 251 22499.14 151.97 41482.62 88888.00 2024-09-07 15:35:25.000 251 22499.12 152.04 41482.68 47573.14 2024-09-07 15:35:26.000 251 22499.12 152.06 41482.73 88888.00 2024-09-07 15:35:27.000 251 22499.11 152.03 41482.74 88888.00 2024-09-07 15:35:28.000 251 22499.09 151.97 41482.66 88888.00 2024-09-07 15:35:29.000 251 22499.07 151.94 41482.57 88888.00 2024-09-07 15:35:30.000 251 22499.06 151.98 41482.62 47573.08 2024-09-07 15:35:31.000 251 22499.04 151.97 41482.69 88888.00 2024-09-07 15:35:32.000 251 22499.10 151.95 41482.72 88888.00 2024-09-07 15:35:33.000 251 22499.16 152.01 41482.73 88888.00 2024-09-07 15:35:34.000 251 22499.13 152.03 41482.71 88888.00 2024-09-07 15:35:35.000 251 22499.07 151.99 41482.69 47573.11 2024-09-07 15:35:36.000 251 22499.04 151.94 41482.71 88888.00 2024-09-07 15:35:37.000 251 22499.06 151.90 41482.69 88888.00 2024-09-07 15:35:38.000 251 22499.11 151.88 41482.62 88888.00 2024-09-07 15:35:39.000 251 22499.10 151.88 41482.54 88888.00 2024-09-07 15:35:40.000 251 22499.01 151.87 41482.52 47573.12 2024-09-07 15:35:41.000 251 22498.98 151.89 41482.59 88888.00 2024-09-07 15:35:42.000 251 22499.06 151.95 41482.63 88888.00 2024-09-07 15:35:43.000 251 22499.15 151.98 41482.63 88888.00 2024-09-07 15:35:44.000 251 22499.15 151.93 41482.62 88888.00 2024-09-07 15:35:45.000 251 22499.07 151.84 41482.61 47573.12 2024-09-07 15:35:46.000 251 22499.01 151.79 41482.54 88888.00 2024-09-07 15:35:47.000 251 22499.00 151.79 41482.51 88888.00 2024-09-07 15:35:48.000 251 22499.10 151.82 41482.59 88888.00 2024-09-07 15:35:49.000 251 22499.23 151.90 41482.70 88888.00 2024-09-07 15:35:50.000 251 22499.24 151.96 41482.70 47573.14 2024-09-07 15:35:51.000 251 22499.16 151.94 41482.68 88888.00 2024-09-07 15:35:52.000 251 22499.09 151.94 41482.70 88888.00 2024-09-07 15:35:53.000 251 22499.09 151.91 41482.63 88888.00 2024-09-07 15:35:54.000 251 22499.12 151.81 41482.47 88888.00 2024-09-07 15:35:55.000 251 22499.15 151.75 41482.41 47573.17 2024-09-07 15:35:56.000 251 22499.16 151.79 41482.51 88888.00 2024-09-07 15:35:57.000 251 22499.16 151.87 41482.63 88888.00 2024-09-07 15:35:58.000 251 22499.13 151.94 41482.71 88888.00 2024-09-07 15:35:59.000 251 22499.11 151.94 41482.70 88888.00 2024-09-07 15:36:00.000 251 22499.13 151.92 41482.62 47573.13 2024-09-07 15:36:01.000 251 22499.12 151.88 41482.54 88888.00 2024-09-07 15:36:02.000 251 22499.09 151.82 41482.53 88888.00 2024-09-07 15:36:03.000 251 22499.10 151.78 41482.54 88888.00 2024-09-07 15:36:04.000 251 22499.11 151.77 41482.54 88888.00 2024-09-07 15:36:05.000 251 22499.10 151.79 41482.60 47573.15 2024-09-07 15:36:06.000 251 22499.11 151.87 41482.73 88888.00 2024-09-07 15:36:07.000 251 22499.10 151.96 41482.82 88888.00 2024-09-07 15:36:08.000 251 22499.04 151.96 41482.80 88888.00 2024-09-07 15:36:09.000 251 22499.08 151.91 41482.74 88888.00 2024-09-07 15:36:10.000 251 22499.18 151.88 41482.68 47573.19 2024-09-07 15:36:11.000 251 22499.21 151.86 41482.64 88888.00 2024-09-07 15:36:12.000 251 22499.14 151.84 41482.62 88888.00 2024-09-07 15:36:13.000 251 22499.08 151.84 41482.60 88888.00 2024-09-07 15:36:14.000 251 22499.08 151.90 41482.62 88888.00 2024-09-07 15:36:15.000 251 22499.10 151.97 41482.68 47573.14 2024-09-07 15:36:16.000 251 22499.10 152.00 41482.69 88888.00 2024-09-07 15:36:17.000 251 22499.14 151.96 41482.64 88888.00 2024-09-07 15:36:18.000 251 22499.15 151.89 41482.57 88888.00 2024-09-07 15:36:19.000 251 22499.08 151.81 41482.55 88888.00 2024-09-07 15:36:20.000 251 22499.01 151.76 41482.57 47573.17 2024-09-07 15:36:21.000 251 22498.97 151.74 41482.59 88888.00 2024-09-07 15:36:22.000 251 22499.00 151.76 41482.60 88888.00 2024-09-07 15:36:23.000 251 22499.08 151.81 41482.67 88888.00 2024-09-07 15:36:24.000 251 22499.14 151.84 41482.78 88888.00 2024-09-07 15:36:25.000 251 22499.13 151.83 41482.81 47573.14 2024-09-07 15:36:26.000 251 22499.07 151.82 41482.71 88888.00 2024-09-07 15:36:27.000 251 22499.05 151.83 41482.57 88888.00 2024-09-07 15:36:28.000 251 22499.08 151.87 41482.49 88888.00 2024-09-07 15:36:29.000 251 22499.09 151.91 41482.52 88888.00 2024-09-07 15:36:30.000 251 22499.12 151.93 41482.63 47573.13 2024-09-07 15:36:31.000 251 22499.14 151.96 41482.74 88888.00 2024-09-07 15:36:32.000 251 22499.13 151.97 41482.80 88888.00 2024-09-07 15:36:33.000 251 22499.13 151.94 41482.81 88888.00 2024-09-07 15:36:34.000 251 22499.13 151.91 41482.76 88888.00 2024-09-07 15:36:35.000 251 22499.04 151.82 41482.57 47573.15 2024-09-07 15:36:36.000 251 22498.93 151.70 41482.37 88888.00 2024-09-07 15:36:37.000 251 22498.96 151.69 41482.40 88888.00 2024-09-07 15:36:38.000 251 22499.03 151.75 41482.56 88888.00 2024-09-07 15:36:39.000 251 22499.06 151.80 41482.66 88888.00 2024-09-07 15:36:40.000 251 22499.07 151.88 41482.69 47573.17 2024-09-07 15:36:41.000 251 22499.10 151.94 41482.73 88888.00 2024-09-07 15:36:42.000 251 22499.13 151.93 41482.75 88888.00 2024-09-07 15:36:43.000 251 22499.15 151.90 41482.70 88888.00 2024-09-07 15:36:44.000 251 22499.15 151.90 41482.64 88888.00 2024-09-07 15:36:45.000 251 22499.16 151.91 41482.62 47573.15 2024-09-07 15:36:46.000 251 22499.07 151.88 41482.62 88888.00 2024-09-07 15:36:47.000 251 22498.96 151.85 41482.67 88888.00 2024-09-07 15:36:48.000 251 22498.96 151.89 41482.77 88888.00 2024-09-07 15:36:49.000 251 22499.06 151.97 41482.79 88888.00 2024-09-07 15:36:50.000 251 22499.11 151.97 41482.66 47573.12 2024-09-07 15:36:51.000 251 22499.09 151.89 41482.51 88888.00 2024-09-07 15:36:52.000 251 22499.08 151.79 41482.48 88888.00 2024-09-07 15:36:53.000 251 22499.09 151.79 41482.54 88888.00 2024-09-07 15:36:54.000 251 22499.09 151.82 41482.55 88888.00 2024-09-07 15:36:55.000 251 22499.07 151.84 41482.54 47573.11 2024-09-07 15:36:56.000 251 22499.06 151.90 41482.55 88888.00 2024-09-07 15:36:57.000 251 22499.04 151.93 41482.47 88888.00 2024-09-07 15:36:58.000 251 22499.01 151.93 41482.40 88888.00 2024-09-07 15:36:59.000 251 22499.01 151.97 41482.47 88888.00 2024-09-07 15:37:00.000 251 22498.99 151.97 41482.55 47573.11 2024-09-07 15:37:01.000 251 22498.95 151.92 41482.61 88888.00 2024-09-07 15:37:02.000 251 22498.96 151.85 41482.66 88888.00 2024-09-07 15:37:03.000 251 22499.01 151.82 41482.69 88888.00 2024-09-07 15:37:04.000 251 22499.03 151.88 41482.71 88888.00 2024-09-07 15:37:05.000 251 22498.97 151.96 41482.73 47573.08 2024-09-07 15:37:06.000 251 22498.91 152.00 41482.73 88888.00 2024-09-07 15:37:07.000 251 22498.94 151.98 41482.68 88888.00 2024-09-07 15:37:08.000 251 22498.93 151.91 41482.60 88888.00 2024-09-07 15:37:09.000 251 22498.84 151.85 41482.50 88888.00 2024-09-07 15:37:10.000 251 22498.83 151.87 41482.46 47573.02 2024-09-07 15:37:11.000 251 22498.90 151.93 41482.48 88888.00 2024-09-07 15:37:12.000 251 22498.90 151.94 41482.51 88888.00 2024-09-07 15:37:13.000 251 22498.84 151.93 41482.54 88888.00 2024-09-07 15:37:14.000 251 22498.84 151.91 41482.62 88888.00 2024-09-07 15:37:15.000 251 22498.88 151.91 41482.66 47573.03 2024-09-07 15:37:16.000 251 22498.92 151.90 41482.62 88888.00 2024-09-07 15:37:17.000 251 22498.94 151.92 41482.57 88888.00 2024-09-07 15:37:18.000 251 22498.97 151.96 41482.57 88888.00 2024-09-07 15:37:19.000 251 22498.97 151.91 41482.57 88888.00 2024-09-07 15:37:20.000 251 22498.93 151.82 41482.59 47573.02 2024-09-07 15:37:21.000 251 22498.90 151.82 41482.58 88888.00 2024-09-07 15:37:22.000 251 22498.90 151.86 41482.50 88888.00 2024-09-07 15:37:23.000 251 22498.94 151.85 41482.51 88888.00 2024-09-07 15:37:24.000 251 22498.98 151.87 41482.61 88888.00 2024-09-07 15:37:25.000 251 22498.96 151.91 41482.62 47573.07 2024-09-07 15:37:26.000 251 22498.92 151.92 41482.56 88888.00 2024-09-07 15:37:27.000 251 22498.92 151.87 41482.52 88888.00 2024-09-07 15:37:28.000 251 22498.90 151.85 41482.54 88888.00 2024-09-07 15:37:29.000 251 22498.88 151.90 41482.62 88888.00 2024-09-07 15:37:30.000 251 22498.88 151.90 41482.63 47573.10 2024-09-07 15:37:31.000 251 22498.87 151.85 41482.59 88888.00 2024-09-07 15:37:32.000 251 22498.91 151.87 41482.63 88888.00 2024-09-07 15:37:33.000 251 22498.94 151.88 41482.64 88888.00 2024-09-07 15:37:34.000 251 22498.92 151.84 41482.55 88888.00 2024-09-07 15:37:35.000 251 22498.90 151.83 41482.51 47573.06 2024-09-07 15:37:36.000 251 22498.95 151.86 41482.54 88888.00 2024-09-07 15:37:37.000 251 22499.00 151.93 41482.57 88888.00 2024-09-07 15:37:38.000 251 22498.97 151.95 41482.59 88888.00 2024-09-07 15:37:39.000 251 22498.92 151.89 41482.61 88888.00 2024-09-07 15:37:40.000 251 22498.92 151.85 41482.61 47573.05 2024-09-07 15:37:41.000 251 22498.95 151.84 41482.60 88888.00 2024-09-07 15:37:42.000 251 22498.90 151.80 41482.58 88888.00 2024-09-07 15:37:43.000 251 22498.78 151.76 41482.50 88888.00 2024-09-07 15:37:44.000 251 22498.65 151.80 41482.35 88888.00 2024-09-07 15:37:45.000 251 22498.59 151.87 41482.29 47573.08 2024-09-07 15:37:46.000 251 22498.61 151.89 41482.38 88888.00 2024-09-07 15:37:47.000 251 22498.69 151.88 41482.53 88888.00 2024-09-07 15:37:48.000 251 22498.77 151.86 41482.57 88888.00 2024-09-07 15:37:49.000 251 22498.83 151.81 41482.49 88888.00 2024-09-07 15:37:50.000 251 22498.85 151.77 41482.42 47573.04 2024-09-07 15:37:51.000 251 22498.88 151.79 41482.43 88888.00 2024-09-07 15:37:52.000 251 22498.90 151.79 41482.44 88888.00 2024-09-07 15:37:53.000 251 22498.89 151.76 41482.46 88888.00 2024-09-07 15:37:54.000 251 22498.91 151.84 41482.54 88888.00 2024-09-07 15:37:55.000 251 22498.91 151.97 41482.61 47573.07 2024-09-07 15:37:56.000 251 22498.85 152.03 41482.60 88888.00 2024-09-07 15:37:57.000 251 22498.83 152.01 41482.53 88888.00 2024-09-07 15:37:58.000 251 22498.89 151.97 41482.44 88888.00 2024-09-07 15:37:59.000 251 22498.92 151.94 41482.36 88888.00 2024-09-07 15:38:00.000 251 22498.87 151.95 41482.37 47573.01 2024-09-07 15:38:01.000 251 22498.82 152.02 41482.46 88888.00 2024-09-07 15:38:02.000 251 22498.85 152.10 41482.56 88888.00 2024-09-07 15:38:03.000 251 22498.91 152.13 41482.61 88888.00 2024-09-07 15:38:04.000 251 22498.89 152.07 41482.62 88888.00 2024-09-07 15:38:05.000 251 22498.82 151.99 41482.61 47573.07 2024-09-07 15:38:06.000 251 22498.75 151.96 41482.54 88888.00 2024-09-07 15:38:07.000 251 22498.72 151.98 41482.45 88888.00 2024-09-07 15:38:08.000 251 22498.72 152.00 41482.38 88888.00 2024-09-07 15:38:09.000 251 22498.69 151.96 41482.39 88888.00 2024-09-07 15:38:10.000 251 22498.67 151.92 41482.45 47573.05 2024-09-07 15:38:11.000 251 22498.73 152.03 41482.57 88888.00 2024-09-07 15:38:12.000 251 22498.79 152.15 41482.68 88888.00 2024-09-07 15:38:13.000 251 22498.73 152.08 41482.63 88888.00 2024-09-07 15:38:14.000 251 22498.63 151.95 41482.53 88888.00 2024-09-07 15:38:15.000 251 22498.62 151.90 41482.48 47573.01 2024-09-07 15:38:16.000 251 22498.71 151.93 41482.46 88888.00 2024-09-07 15:38:17.000 251 22498.76 151.97 41482.45 88888.00 2024-09-07 15:38:18.000 251 22498.73 151.96 41482.50 88888.00 2024-09-07 15:38:19.000 251 22498.68 151.95 41482.62 88888.00 2024-09-07 15:38:20.000 251 22498.63 151.99 41482.67 47573.02 2024-09-07 15:38:21.000 251 22498.59 152.02 41482.59 88888.00 2024-09-07 15:38:22.000 251 22498.57 152.02 41482.46 88888.00 2024-09-07 15:38:23.000 251 22498.57 151.97 41482.35 88888.00 2024-09-07 15:38:24.000 251 22498.58 151.92 41482.31 88888.00 2024-09-07 15:38:25.000 251 22498.59 151.91 41482.33 47573.01 2024-09-07 15:38:26.000 251 22498.62 151.95 41482.40 88888.00 2024-09-07 15:38:27.000 251 22498.67 152.00 41482.56 88888.00 2024-09-07 15:38:28.000 251 22498.70 152.02 41482.68 88888.00 2024-09-07 15:38:29.000 251 22498.64 152.04 41482.75 88888.00 2024-09-07 15:38:30.000 251 22498.55 152.01 41482.75 47572.98 2024-09-07 15:38:31.000 251 22498.52 151.89 41482.63 88888.00 2024-09-07 15:38:32.000 251 22498.56 151.81 41482.50 88888.00 2024-09-07 15:38:33.000 251 22498.58 151.81 41482.46 88888.00 2024-09-07 15:38:34.000 251 22498.58 151.85 41482.50 88888.00 2024-09-07 15:38:35.000 251 22498.59 151.89 41482.57 47572.97 2024-09-07 15:38:36.000 251 22498.58 151.87 41482.52 88888.00 2024-09-07 15:38:37.000 251 22498.49 151.84 41482.33 88888.00 2024-09-07 15:38:38.000 251 22498.43 151.91 41482.19 88888.00 2024-09-07 15:38:39.000 251 22498.39 151.99 41482.15 88888.00 2024-09-07 15:38:40.000 251 22498.33 151.97 41482.12 47572.93 2024-09-07 15:38:41.000 251 22498.34 151.91 41482.14 88888.00 2024-09-07 15:38:42.000 251 22498.41 151.92 41482.16 88888.00 2024-09-07 15:38:43.000 251 22498.42 151.98 41482.14 88888.00 2024-09-07 15:38:44.000 251 22498.36 152.03 41482.13 88888.00 2024-09-07 15:38:45.000 251 22498.35 152.02 41482.24 47572.92 2024-09-07 15:38:46.000 251 22498.45 151.99 41482.49 88888.00 2024-09-07 15:38:47.000 251 22498.53 152.00 41482.67 88888.00 2024-09-07 15:38:48.000 251 22498.51 152.01 41482.64 88888.00 2024-09-07 15:38:49.000 251 22498.47 152.01 41482.53 88888.00 2024-09-07 15:38:50.000 251 22498.45 152.01 41482.44 47572.91 2024-09-07 15:38:51.000 251 22498.47 152.02 41482.37 88888.00 2024-09-07 15:38:52.000 251 22498.48 152.03 41482.36 88888.00 2024-09-07 15:38:53.000 251 22498.46 152.05 41482.44 88888.00 2024-09-07 15:38:54.000 251 22498.50 152.07 41482.54 88888.00 2024-09-07 15:38:55.000 251 22498.59 152.08 41482.56 47572.95 2024-09-07 15:38:56.000 251 22498.68 152.08 41482.52 88888.00 2024-09-07 15:38:57.000 251 22498.68 152.09 41482.50 88888.00 2024-09-07 15:38:58.000 251 22498.59 152.08 41482.49 88888.00 2024-09-07 15:38:59.000 251 22498.55 152.07 41482.47 88888.00 2024-09-07 15:39:00.000 251 22498.64 152.08 41482.50 47573.00 2024-09-07 15:39:01.000 251 22498.71 152.12 41482.54 88888.00 2024-09-07 15:39:02.000 251 22498.70 152.14 41482.54 88888.00 2024-09-07 15:39:03.000 251 22498.72 152.15 41482.55 88888.00 2024-09-07 15:39:04.000 251 22498.77 152.22 41482.63 88888.00 2024-09-07 15:39:05.000 251 22498.76 152.22 41482.68 47573.00 2024-09-07 15:39:06.000 251 22498.64 152.11 41482.59 88888.00 2024-09-07 15:39:07.000 251 22498.53 152.04 41482.43 88888.00 2024-09-07 15:39:08.000 251 22498.54 152.09 41482.35 88888.00 2024-09-07 15:39:09.000 251 22498.62 152.19 41482.41 88888.00 2024-09-07 15:39:10.000 251 22498.66 152.27 41482.54 47572.98 2024-09-07 15:39:11.000 251 22498.60 152.25 41482.57 88888.00 2024-09-07 15:39:12.000 251 22498.57 152.16 41482.55 88888.00 2024-09-07 15:39:13.000 251 22498.65 152.10 41482.62 88888.00 2024-09-07 15:39:14.000 251 22498.72 152.12 41482.73 88888.00 2024-09-07 15:39:15.000 251 22498.71 152.14 41482.75 47572.97 2024-09-07 15:39:16.000 251 22498.66 152.14 41482.70 88888.00 2024-09-07 15:39:17.000 251 22498.65 152.15 41482.65 88888.00 2024-09-07 15:39:18.000 251 22498.62 152.12 41482.58 88888.00 2024-09-07 15:39:19.000 251 22498.60 152.07 41482.54 88888.00 2024-09-07 15:39:20.000 251 22498.61 152.06 41482.56 47572.96 2024-09-07 15:39:21.000 251 22498.60 152.06 41482.52 88888.00 2024-09-07 15:39:22.000 251 22498.61 152.04 41482.45 88888.00 2024-09-07 15:39:23.000 251 22498.66 152.04 41482.44 88888.00 2024-09-07 15:39:24.000 251 22498.69 152.08 41482.48 88888.00 2024-09-07 15:39:25.000 251 22498.73 152.15 41482.56 47572.98 2024-09-07 15:39:26.000 251 22498.74 152.20 41482.61 88888.00 2024-09-07 15:39:27.000 251 22498.72 152.22 41482.62 88888.00 2024-09-07 15:39:28.000 251 22498.69 152.20 41482.61 88888.00 2024-09-07 15:39:29.000 251 22498.63 152.18 41482.57 88888.00 2024-09-07 15:39:30.000 251 22498.57 152.19 41482.56 47573.00 2024-09-07 15:39:31.000 251 22498.61 152.23 41482.57 88888.00 2024-09-07 15:39:32.000 251 22498.67 152.23 41482.52 88888.00 2024-09-07 15:39:33.000 251 22498.62 152.19 41482.46 88888.00 2024-09-07 15:39:34.000 251 22498.58 152.20 41482.49 88888.00 2024-09-07 15:39:35.000 251 22498.61 152.24 41482.52 47572.97 2024-09-07 15:39:36.000 251 22498.63 152.22 41482.49 88888.00 2024-09-07 15:39:37.000 251 22498.59 152.16 41482.46 88888.00 2024-09-07 15:39:38.000 251 22498.57 152.14 41482.49 88888.00 2024-09-07 15:39:39.000 251 22498.62 152.19 41482.57 88888.00 2024-09-07 15:39:40.000 251 22498.66 152.25 41482.61 47573.01 2024-09-07 15:39:41.000 251 22498.65 152.28 41482.57 88888.00 2024-09-07 15:39:42.000 251 22498.65 152.30 41482.56 88888.00 2024-09-07 15:39:43.000 251 22498.66 152.30 41482.61 88888.00 2024-09-07 15:39:44.000 251 22498.69 152.24 41482.62 88888.00 2024-09-07 15:39:45.000 251 22498.66 152.15 41482.54 47573.00 2024-09-07 15:39:46.000 251 22498.54 152.07 41482.41 88888.00 2024-09-07 15:39:47.000 251 22498.47 152.06 41482.30 88888.00 2024-09-07 15:39:48.000 251 22498.50 152.12 41482.31 88888.00 2024-09-07 15:39:49.000 251 22498.56 152.18 41482.39 88888.00 2024-09-07 15:39:50.000 251 22498.58 152.18 41482.46 47572.95 2024-09-07 15:39:51.000 251 22498.58 152.16 41482.51 88888.00 2024-09-07 15:39:52.000 251 22498.59 152.15 41482.54 88888.00 2024-09-07 15:39:53.000 251 22498.58 152.16 41482.55 88888.00 2024-09-07 15:39:54.000 251 22498.53 152.17 41482.53 88888.00 2024-09-07 15:39:55.000 251 22498.49 152.14 41482.47 47572.92 2024-09-07 15:39:56.000 251 22498.51 152.10 41482.39 88888.00 2024-09-07 15:39:57.000 251 22498.60 152.09 41482.35 88888.00 2024-09-07 15:39:58.000 251 22498.70 152.08 41482.39 88888.00 2024-09-07 15:39:59.000 251 22498.75 152.09 41482.46 88888.00 2024-09-07 15:40:00.000 251 22498.73 152.15 41482.50 47572.94 2024-09-07 15:40:01.000 251 22498.72 152.18 41482.50 88888.00 2024-09-07 15:40:02.000 251 22498.77 152.17 41482.47 88888.00 2024-09-07 15:40:03.000 251 22498.81 152.19 41482.39 88888.00 2024-09-07 15:40:04.000 251 22498.80 152.21 41482.35 88888.00 2024-09-07 15:40:05.000 251 22498.81 152.20 41482.40 47572.97 2024-09-07 15:40:06.000 251 22498.87 152.19 41482.52 88888.00 2024-09-07 15:40:07.000 251 22498.92 152.21 41482.61 88888.00 2024-09-07 15:40:08.000 251 22498.92 152.17 41482.60 88888.00 2024-09-07 15:40:09.000 251 22498.91 152.10 41482.53 88888.00 2024-09-07 15:40:10.000 251 22498.90 152.11 41482.51 47572.95 2024-09-07 15:40:11.000 251 22498.89 152.12 41482.50 88888.00 2024-09-07 15:40:12.000 251 22498.84 152.10 41482.46 88888.00 2024-09-07 15:40:13.000 251 22498.79 152.11 41482.43 88888.00 2024-09-07 15:40:14.000 251 22498.81 152.12 41482.45 88888.00 2024-09-07 15:40:15.000 251 22498.88 152.12 41482.52 47572.99 2024-09-07 15:40:16.000 251 22498.89 152.12 41482.56 88888.00 2024-09-07 15:40:17.000 251 22498.80 152.10 41482.54 88888.00 2024-09-07 15:40:18.000 251 22498.73 152.08 41482.54 88888.00 2024-09-07 15:40:19.000 251 22498.73 152.07 41482.52 88888.00 2024-09-07 15:40:20.000 251 22498.76 152.09 41482.43 47572.94 2024-09-07 15:40:21.000 251 22498.74 152.14 41482.32 88888.00 2024-09-07 15:40:22.000 251 22498.66 152.15 41482.25 88888.00 2024-09-07 15:40:23.000 251 22498.66 152.18 41482.25 88888.00 2024-09-07 15:40:24.000 251 22498.76 152.24 41482.33 88888.00 2024-09-07 15:40:25.000 251 22498.78 152.25 41482.39 47572.96 2024-09-07 15:40:26.000 251 22498.70 152.18 41482.37 88888.00 2024-09-07 15:40:27.000 251 22498.67 152.14 41482.34 88888.00 2024-09-07 15:40:28.000 251 22498.71 152.17 41482.37 88888.00 2024-09-07 15:40:29.000 251 22498.72 152.20 41482.44 88888.00 2024-09-07 15:40:30.000 251 22498.70 152.23 41482.50 47572.95 2024-09-07 15:40:31.000 251 22498.68 152.27 41482.50 88888.00 2024-09-07 15:40:32.000 251 22498.66 152.30 41482.46 88888.00 2024-09-07 15:40:33.000 251 22498.63 152.27 41482.48 88888.00 2024-09-07 15:40:34.000 251 22498.63 152.22 41482.54 88888.00 2024-09-07 15:40:35.000 251 22498.65 152.18 41482.56 47572.98 2024-09-07 15:40:36.000 251 22498.60 152.12 41482.53 88888.00 2024-09-07 15:40:37.000 251 22498.58 152.08 41482.53 88888.00 2024-09-07 15:40:38.000 251 22498.63 152.10 41482.52 88888.00 2024-09-07 15:40:39.000 251 22498.69 152.13 41482.46 88888.00 2024-09-07 15:40:40.000 251 22498.71 152.16 41482.46 47572.96 2024-09-07 15:40:41.000 251 22498.72 152.21 41482.49 88888.00 2024-09-07 15:40:42.000 251 22498.74 152.24 41482.50 88888.00 2024-09-07 15:40:43.000 251 22498.72 152.26 41482.52 88888.00 2024-09-07 15:40:44.000 251 22498.65 152.25 41482.55 88888.00 2024-09-07 15:40:45.000 251 22498.61 152.22 41482.49 47572.92 2024-09-07 15:40:46.000 251 22498.61 152.19 41482.43 88888.00 2024-09-07 15:40:47.000 251 22498.60 152.15 41482.41 88888.00 2024-09-07 15:40:48.000 251 22498.57 152.16 41482.44 88888.00 2024-09-07 15:40:49.000 251 22498.54 152.25 41482.54 88888.00 2024-09-07 15:40:50.000 251 22498.56 152.30 41482.60 47572.96 2024-09-07 15:40:51.000 251 22498.59 152.32 41482.57 88888.00 2024-09-07 15:40:52.000 251 22498.58 152.33 41482.52 88888.00 2024-09-07 15:40:53.000 251 22498.54 152.30 41482.50 88888.00 2024-09-07 15:40:54.000 251 22498.54 152.29 41482.58 88888.00 2024-09-07 15:40:55.000 251 22498.55 152.30 41482.67 47572.95 2024-09-07 15:40:56.000 251 22498.49 152.23 41482.59 88888.00 2024-09-07 15:40:57.000 251 22498.39 152.16 41482.47 88888.00 2024-09-07 15:40:58.000 251 22498.37 152.19 41482.51 88888.00 2024-09-07 15:40:59.000 251 22498.44 152.22 41482.56 88888.00 2024-09-07 15:41:00.000 251 22498.52 152.20 41482.55 47572.98 2024-09-07 15:41:01.000 251 22498.54 152.18 41482.55 88888.00 2024-09-07 15:41:02.000 251 22498.51 152.19 41482.61 88888.00 2024-09-07 15:41:03.000 251 22498.47 152.23 41482.67 88888.00 2024-09-07 15:41:04.000 251 22498.45 152.25 41482.69 88888.00 2024-09-07 15:41:05.000 251 22498.45 152.26 41482.71 47572.98 2024-09-07 15:41:06.000 251 22498.44 152.25 41482.75 88888.00 2024-09-07 15:41:07.000 251 22498.44 152.22 41482.73 88888.00 2024-09-07 15:41:08.000 251 22498.52 152.27 41482.74 88888.00 2024-09-07 15:41:09.000 251 22498.60 152.35 41482.78 88888.00 2024-09-07 15:41:10.000 251 22498.61 152.34 41482.73 47572.94 2024-09-07 15:41:11.000 251 22498.61 152.30 41482.63 88888.00 2024-09-07 15:41:12.000 251 22498.66 152.27 41482.53 88888.00 2024-09-07 15:41:13.000 251 22498.72 152.24 41482.46 88888.00 2024-09-07 15:41:14.000 251 22498.72 152.22 41482.52 88888.00 2024-09-07 15:41:15.000 251 22498.69 152.22 41482.67 47572.92 2024-09-07 15:41:16.000 251 22498.65 152.20 41482.77 88888.00 2024-09-07 15:41:17.000 251 22498.63 152.22 41482.77 88888.00 2024-09-07 15:41:18.000 251 22498.61 152.26 41482.69 88888.00 2024-09-07 15:41:19.000 251 22498.62 152.25 41482.60 88888.00 2024-09-07 15:41:20.000 251 22498.64 152.21 41482.59 47572.93 2024-09-07 15:41:21.000 251 22498.64 152.22 41482.66 88888.00 2024-09-07 15:41:22.000 251 22498.68 152.25 41482.66 88888.00 2024-09-07 15:41:23.000 251 22498.73 152.27 41482.57 88888.00 2024-09-07 15:41:24.000 251 22498.69 152.28 41482.54 88888.00 2024-09-07 15:41:25.000 251 22498.62 152.31 41482.60 47572.95 2024-09-07 15:41:26.000 251 22498.61 152.35 41482.64 88888.00 2024-09-07 15:41:27.000 251 22498.61 152.35 41482.61 88888.00 2024-09-07 15:41:28.000 251 22498.62 152.33 41482.56 88888.00 2024-09-07 15:41:29.000 251 22498.64 152.33 41482.56 88888.00 2024-09-07 15:41:30.000 251 22498.64 152.35 41482.62 47572.93 2024-09-07 15:41:31.000 251 22498.60 152.33 41482.64 88888.00 2024-09-07 15:41:32.000 251 22498.58 152.29 41482.60 88888.00 2024-09-07 15:41:33.000 251 22498.60 152.28 41482.64 88888.00 2024-09-07 15:41:34.000 251 22498.61 152.27 41482.65 88888.00 2024-09-07 15:41:35.000 251 22498.59 152.22 41482.55 47572.94 2024-09-07 15:41:36.000 251 22498.54 152.13 41482.40 88888.00 2024-09-07 15:41:37.000 251 22498.51 152.06 41482.30 88888.00 2024-09-07 15:41:38.000 251 22498.57 152.17 41482.35 88888.00 2024-09-07 15:41:39.000 251 22498.64 152.33 41482.46 88888.00 2024-09-07 15:41:40.000 251 22498.64 152.33 41482.47 47572.92 2024-09-07 15:41:41.000 251 22498.65 152.27 41482.46 88888.00 2024-09-07 15:41:42.000 251 22498.67 152.26 41482.46 88888.00 2024-09-07 15:41:43.000 251 22498.67 152.24 41482.46 88888.00 2024-09-07 15:41:44.000 251 22498.62 152.22 41482.50 88888.00 2024-09-07 15:41:45.000 251 22498.58 152.22 41482.51 47572.91 2024-09-07 15:41:46.000 251 22498.56 152.23 41482.50 88888.00 2024-09-07 15:41:47.000 251 22498.56 152.24 41482.49 88888.00 2024-09-07 15:41:48.000 251 22498.62 152.28 41482.48 88888.00 2024-09-07 15:41:49.000 251 22498.70 152.35 41482.48 88888.00 2024-09-07 15:41:50.000 251 22498.73 152.38 41482.53 47572.91 2024-09-07 15:41:51.000 251 22498.66 152.36 41482.53 88888.00 2024-09-07 15:41:52.000 251 22498.60 152.35 41482.45 88888.00 2024-09-07 15:41:53.000 251 22498.62 152.35 41482.36 88888.00 2024-09-07 15:41:54.000 251 22498.67 152.32 41482.34 88888.00 2024-09-07 15:41:55.000 251 22498.66 152.29 41482.36 47572.87 2024-09-07 15:41:56.000 251 22498.63 152.29 41482.41 88888.00 2024-09-07 15:41:57.000 251 22498.60 152.31 41482.50 88888.00 2024-09-07 15:41:58.000 251 22498.61 152.38 41482.60 88888.00 2024-09-07 15:41:59.000 251 22498.61 152.42 41482.62 88888.00 2024-09-07 15:42:00.000 251 22498.56 152.39 41482.59 47572.87 2024-09-07 15:42:01.000 251 22498.56 152.36 41482.57 88888.00 2024-09-07 15:42:02.000 251 22498.65 152.39 41482.57 88888.00 2024-09-07 15:42:03.000 251 22498.68 152.46 41482.62 88888.00 2024-09-07 15:42:04.000 251 22498.65 152.48 41482.64 88888.00 2024-09-07 15:42:05.000 251 22498.61 152.42 41482.54 47572.84 2024-09-07 15:42:06.000 251 22498.58 152.36 41482.37 88888.00 2024-09-07 15:42:07.000 251 22498.58 152.34 41482.31 88888.00 2024-09-07 15:42:08.000 251 22498.62 152.41 41482.40 88888.00 2024-09-07 15:42:09.000 251 22498.61 152.48 41482.50 88888.00 2024-09-07 15:42:10.000 251 22498.52 152.47 41482.47 47572.87 2024-09-07 15:42:11.000 251 22498.42 152.41 41482.39 88888.00 2024-09-07 15:42:12.000 251 22498.42 152.38 41482.38 88888.00 2024-09-07 15:42:13.000 251 22498.50 152.41 41482.47 88888.00 2024-09-07 15:42:14.000 251 22498.56 152.46 41482.61 88888.00 2024-09-07 15:42:15.000 251 22498.53 152.49 41482.68 47572.87 2024-09-07 15:42:16.000 251 22498.43 152.41 41482.67 88888.00 2024-09-07 15:42:17.000 251 22498.40 152.32 41482.64 88888.00 2024-09-07 15:42:18.000 251 22498.44 152.36 41482.63 88888.00 2024-09-07 15:42:19.000 251 22498.45 152.45 41482.64 88888.00 2024-09-07 15:42:20.000 251 22498.45 152.48 41482.68 47572.87 2024-09-07 15:42:21.000 251 22498.52 152.48 41482.69 88888.00 2024-09-07 15:42:22.000 251 22498.59 152.49 41482.68 88888.00 2024-09-07 15:42:23.000 251 22498.57 152.50 41482.63 88888.00 2024-09-07 15:42:24.000 251 22498.51 152.45 41482.52 88888.00 2024-09-07 15:42:25.000 251 22498.52 152.42 41482.50 47572.87 2024-09-07 15:42:26.000 251 22498.65 152.50 41482.66 88888.00 2024-09-07 15:42:27.000 251 22498.72 152.54 41482.81 88888.00 2024-09-07 15:42:28.000 251 22498.67 152.50 41482.81 88888.00 2024-09-07 15:42:29.000 251 22498.67 152.51 41482.81 88888.00 2024-09-07 15:42:30.000 251 22498.72 152.53 41482.82 47572.88 2024-09-07 15:42:31.000 251 22498.72 152.47 41482.76 88888.00 2024-09-07 15:42:32.000 251 22498.62 152.43 41482.63 88888.00 2024-09-07 15:42:33.000 251 22498.53 152.44 41482.54 88888.00 2024-09-07 15:42:34.000 251 22498.51 152.49 41482.55 88888.00 2024-09-07 15:42:35.000 251 22498.55 152.52 41482.57 47572.86 2024-09-07 15:42:36.000 251 22498.58 152.49 41482.56 88888.00 2024-09-07 15:42:37.000 251 22498.56 152.43 41482.52 88888.00 2024-09-07 15:42:38.000 251 22498.51 152.38 41482.50 88888.00 2024-09-07 15:42:39.000 251 22498.53 152.38 41482.54 88888.00 2024-09-07 15:42:40.000 251 22498.61 152.41 41482.62 47572.88 2024-09-07 15:42:41.000 251 22498.64 152.42 41482.70 88888.00 2024-09-07 15:42:42.000 251 22498.62 152.44 41482.76 88888.00 2024-09-07 15:42:43.000 251 22498.60 152.42 41482.73 88888.00 2024-09-07 15:42:44.000 251 22498.56 152.35 41482.59 88888.00 2024-09-07 15:42:45.000 251 22498.54 152.32 41482.48 47572.90 2024-09-07 15:42:46.000 251 22498.61 152.41 41482.55 88888.00 2024-09-07 15:42:47.000 251 22498.70 152.51 41482.66 88888.00 2024-09-07 15:42:48.000 251 22498.74 152.54 41482.67 88888.00 2024-09-07 15:42:49.000 251 22498.74 152.51 41482.61 88888.00 2024-09-07 15:42:50.000 251 22498.70 152.47 41482.59 47572.89 2024-09-07 15:42:51.000 251 22498.62 152.42 41482.64 88888.00 2024-09-07 15:42:52.000 251 22498.56 152.41 41482.66 88888.00 2024-09-07 15:42:53.000 251 22498.55 152.40 41482.62 88888.00 2024-09-07 15:42:54.000 251 22498.51 152.38 41482.59 88888.00 2024-09-07 15:42:55.000 251 22498.47 152.39 41482.65 47572.92 2024-09-07 15:42:56.000 251 22498.52 152.44 41482.73 88888.00 2024-09-07 15:42:57.000 251 22498.57 152.51 41482.71 88888.00 2024-09-07 15:42:58.000 251 22498.55 152.54 41482.64 88888.00 2024-09-07 15:42:59.000 251 22498.53 152.51 41482.63 88888.00 2024-09-07 15:43:00.000 251 22498.54 152.43 41482.64 47572.84 2024-09-07 15:43:01.000 251 22498.55 152.39 41482.58 88888.00 2024-09-07 15:43:02.000 251 22498.50 152.43 41482.56 88888.00 2024-09-07 15:43:03.000 251 22498.44 152.48 41482.60 88888.00 2024-09-07 15:43:04.000 251 22498.44 152.53 41482.63 88888.00 2024-09-07 15:43:05.000 251 22498.46 152.57 41482.64 47572.89 2024-09-07 15:43:06.000 251 22498.44 152.57 41482.65 88888.00 2024-09-07 15:43:07.000 251 22498.44 152.57 41482.62 88888.00 2024-09-07 15:43:08.000 251 22498.48 152.53 41482.50 88888.00 2024-09-07 15:43:09.000 251 22498.52 152.47 41482.46 88888.00 2024-09-07 15:43:10.000 251 22498.51 152.45 41482.56 47572.87 2024-09-07 15:43:11.000 251 22498.47 152.41 41482.61 88888.00 2024-09-07 15:43:12.000 251 22498.48 152.39 41482.56 88888.00 2024-09-07 15:43:13.000 251 22498.52 152.43 41482.54 88888.00 2024-09-07 15:43:14.000 251 22498.49 152.47 41482.54 88888.00 2024-09-07 15:43:15.000 251 22498.43 152.48 41482.54 47572.90 2024-09-07 15:43:16.000 251 22498.43 152.45 41482.57 88888.00 2024-09-07 15:43:17.000 251 22498.43 152.42 41482.54 88888.00 2024-09-07 15:43:18.000 251 22498.43 152.51 41482.54 88888.00 2024-09-07 15:43:19.000 251 22498.47 152.60 41482.57 88888.00 2024-09-07 15:43:20.000 251 22498.51 152.55 41482.50 47572.88 2024-09-07 15:43:21.000 251 22498.55 152.52 41482.49 88888.00 2024-09-07 15:43:22.000 251 22498.56 152.56 41482.57 88888.00 2024-09-07 15:43:23.000 251 22498.50 152.53 41482.68 88888.00 2024-09-07 15:43:24.000 251 22498.44 152.50 41482.75 88888.00 2024-09-07 15:43:25.000 251 22498.43 152.52 41482.75 47572.87 2024-09-07 15:43:26.000 251 22498.44 152.54 41482.73 88888.00 2024-09-07 15:43:27.000 251 22498.40 152.55 41482.71 88888.00 2024-09-07 15:43:28.000 251 22498.35 152.53 41482.70 88888.00 2024-09-07 15:43:29.000 251 22498.38 152.52 41482.68 88888.00 2024-09-07 15:43:30.000 251 22498.41 152.49 41482.66 47572.87 2024-09-07 15:43:31.000 251 22498.43 152.50 41482.63 88888.00 2024-09-07 15:43:32.000 251 22498.44 152.56 41482.62 88888.00 2024-09-07 15:43:33.000 251 22498.44 152.58 41482.60 88888.00 2024-09-07 15:43:34.000 251 22498.43 152.53 41482.56 88888.00 2024-09-07 15:43:35.000 251 22498.50 152.53 41482.59 47572.88 2024-09-07 15:43:36.000 251 22498.56 152.59 41482.67 88888.00 2024-09-07 15:43:37.000 251 22498.57 152.62 41482.67 88888.00 2024-09-07 15:43:38.000 251 22498.56 152.60 41482.59 88888.00 2024-09-07 15:43:39.000 251 22498.56 152.57 41482.55 88888.00 2024-09-07 15:43:40.000 251 22498.56 152.53 41482.60 47572.87 2024-09-07 15:43:41.000 251 22498.59 152.47 41482.62 88888.00 2024-09-07 15:43:42.000 251 22498.64 152.46 41482.61 88888.00 2024-09-07 15:43:43.000 251 22498.69 152.53 41482.64 88888.00 2024-09-07 15:43:44.000 251 22498.68 152.55 41482.64 88888.00 2024-09-07 15:43:45.000 251 22498.66 152.52 41482.64 47572.92 2024-09-07 15:43:46.000 251 22498.72 152.59 41482.77 88888.00 2024-09-07 15:43:47.000 251 22498.82 152.70 41482.85 88888.00 2024-09-07 15:43:48.000 251 22498.85 152.71 41482.79 88888.00 2024-09-07 15:43:49.000 251 22498.82 152.65 41482.70 88888.00 2024-09-07 15:43:50.000 251 22498.75 152.57 41482.66 47572.96 2024-09-07 15:43:51.000 251 22498.69 152.51 41482.64 88888.00 2024-09-07 15:43:52.000 251 22498.71 152.50 41482.63 88888.00 2024-09-07 15:43:53.000 251 22498.76 152.51 41482.59 88888.00 2024-09-07 15:43:54.000 251 22498.77 152.51 41482.59 88888.00 2024-09-07 15:43:55.000 251 22498.77 152.50 41482.62 47572.99 2024-09-07 15:43:56.000 251 22498.77 152.46 41482.60 88888.00 2024-09-07 15:43:57.000 251 22498.78 152.44 41482.57 88888.00 2024-09-07 15:43:58.000 251 22498.77 152.46 41482.59 88888.00 2024-09-07 15:43:59.000 251 22498.79 152.45 41482.62 88888.00 2024-09-07 15:44:00.000 251 22498.82 152.39 41482.64 47572.98 2024-09-07 15:44:01.000 251 22498.81 152.34 41482.64 88888.00 2024-09-07 15:44:02.000 251 22498.78 152.36 41482.66 88888.00 2024-09-07 15:44:03.000 251 22498.81 152.43 41482.66 88888.00 2024-09-07 15:44:04.000 251 22498.85 152.50 41482.65 88888.00 2024-09-07 15:44:05.000 251 22498.86 152.54 41482.65 47572.96 2024-09-07 15:44:06.000 251 22498.85 152.52 41482.61 88888.00 2024-09-07 15:44:07.000 251 22498.83 152.44 41482.55 88888.00 2024-09-07 15:44:08.000 251 22498.82 152.40 41482.59 88888.00 2024-09-07 15:44:09.000 251 22498.79 152.45 41482.65 88888.00 2024-09-07 15:44:10.000 251 22498.78 152.49 41482.64 47573.06 2024-09-07 15:44:11.000 251 22498.86 152.47 41482.60 88888.00 2024-09-07 15:44:12.000 251 22498.91 152.43 41482.57 88888.00 2024-09-07 15:44:13.000 251 22498.89 152.42 41482.59 88888.00 2024-09-07 15:44:14.000 251 22498.90 152.45 41482.66 88888.00 2024-09-07 15:44:15.000 251 22498.95 152.46 41482.68 47573.03 2024-09-07 15:44:16.000 251 22498.98 152.46 41482.68 88888.00 2024-09-07 15:44:17.000 251 22498.98 152.49 41482.72 88888.00 2024-09-07 15:44:18.000 251 22498.94 152.50 41482.78 88888.00 2024-09-07 15:44:19.000 251 22498.90 152.49 41482.81 88888.00 2024-09-07 15:44:20.000 251 22498.90 152.52 41482.79 47573.10 2024-09-07 15:44:21.000 251 22498.90 152.58 41482.71 88888.00 2024-09-07 15:44:22.000 251 22498.88 152.59 41482.62 88888.00 2024-09-07 15:44:23.000 251 22498.88 152.51 41482.55 88888.00 2024-09-07 15:44:24.000 251 22498.94 152.47 41482.54 88888.00 2024-09-07 15:44:25.000 251 22499.00 152.48 41482.54 47573.05 2024-09-07 15:44:26.000 251 22499.00 152.45 41482.48 88888.00 2024-09-07 15:44:27.000 251 22499.00 152.40 41482.46 88888.00 2024-09-07 15:44:28.000 251 22499.03 152.44 41482.57 88888.00 2024-09-07 15:44:29.000 251 22499.04 152.49 41482.66 88888.00 2024-09-07 15:44:30.000 251 22499.02 152.49 41482.61 47573.10 2024-09-07 15:44:31.000 251 22499.05 152.49 41482.54 88888.00 2024-09-07 15:44:32.000 251 22499.06 152.50 41482.59 88888.00 2024-09-07 15:44:33.000 251 22499.05 152.49 41482.68 88888.00 2024-09-07 15:44:34.000 251 22499.05 152.45 41482.69 88888.00 2024-09-07 15:44:35.000 251 22499.08 152.40 41482.66 47573.10 2024-09-07 15:44:36.000 251 22499.09 152.41 41482.68 88888.00 2024-09-07 15:44:37.000 251 22499.10 152.43 41482.71 88888.00 2024-09-07 15:44:38.000 251 22499.15 152.43 41482.77 88888.00 2024-09-07 15:44:39.000 251 22499.13 152.44 41482.82 88888.00 2024-09-07 15:44:40.000 251 22499.04 152.45 41482.80 47573.13 2024-09-07 15:44:41.000 251 22498.99 152.46 41482.75 88888.00 2024-09-07 15:44:42.000 251 22499.00 152.48 41482.74 88888.00 2024-09-07 15:44:43.000 251 22499.03 152.49 41482.74 88888.00 2024-09-07 15:44:44.000 251 22499.06 152.49 41482.71 88888.00 2024-09-07 15:44:45.000 251 22499.10 152.52 41482.62 47573.15 2024-09-07 15:44:46.000 251 22499.08 152.60 41482.56 88888.00 2024-09-07 15:44:47.000 251 22499.03 152.66 41482.60 88888.00 2024-09-07 15:44:48.000 251 22498.98 152.61 41482.63 88888.00 2024-09-07 15:44:49.000 251 22499.00 152.55 41482.62 88888.00 2024-09-07 15:44:50.000 251 22499.07 152.50 41482.62 47573.13 2024-09-07 15:44:51.000 251 22499.12 152.44 41482.63 88888.00 2024-09-07 15:44:52.000 251 22499.15 152.43 41482.66 88888.00 2024-09-07 15:44:53.000 251 22499.13 152.48 41482.67 88888.00 2024-09-07 15:44:54.000 251 22499.07 152.49 41482.64 88888.00 2024-09-07 15:44:55.000 251 22499.09 152.45 41482.65 47573.18 2024-09-07 15:44:56.000 251 22499.15 152.38 41482.70 88888.00 2024-09-07 15:44:57.000 251 22499.17 152.34 41482.73 88888.00 2024-09-07 15:44:58.000 251 22499.10 152.31 41482.72 88888.00 2024-09-07 15:44:59.000 251 22499.05 152.31 41482.73 88888.00 2024-09-07 15:45:00.000 251 22499.09 152.35 41482.80 47573.18 2024-09-07 15:45:01.000 251 22499.21 152.40 41482.82 88888.00 2024-09-07 15:45:02.000 251 22499.24 152.40 41482.76 88888.00 2024-09-07 15:45:03.000 251 22499.19 152.40 41482.75 88888.00 2024-09-07 15:45:04.000 251 22499.19 152.40 41482.80 88888.00 2024-09-07 15:45:05.000 251 22499.24 152.39 41482.81 47573.24 2024-09-07 15:45:06.000 251 22499.26 152.37 41482.80 88888.00 2024-09-07 15:45:07.000 251 22499.27 152.35 41482.80 88888.00 2024-09-07 15:45:08.000 251 22499.29 152.32 41482.80 88888.00 2024-09-07 15:45:09.000 251 22499.30 152.34 41482.83 88888.00 2024-09-07 15:45:10.000 251 22499.30 152.40 41482.86 47573.23 2024-09-07 15:45:11.000 251 22499.26 152.42 41482.82 88888.00 2024-09-07 15:45:12.000 251 22499.20 152.39 41482.75 88888.00 2024-09-07 15:45:13.000 251 22499.18 152.36 41482.66 88888.00 2024-09-07 15:45:14.000 251 22499.21 152.36 41482.59 88888.00 2024-09-07 15:45:15.000 251 22499.22 152.38 41482.61 47573.25 2024-09-07 15:45:16.000 251 22499.18 152.33 41482.62 88888.00 2024-09-07 15:45:17.000 251 22499.13 152.32 41482.57 88888.00 2024-09-07 15:45:18.000 251 22499.12 152.39 41482.59 88888.00 2024-09-07 15:45:19.000 251 22499.15 152.43 41482.68 88888.00 2024-09-07 15:45:20.000 251 22499.17 152.46 41482.75 47573.28 2024-09-07 15:45:21.000 251 22499.16 152.50 41482.71 88888.00 2024-09-07 15:45:22.000 251 22499.11 152.48 41482.67 88888.00 2024-09-07 15:45:23.000 251 22499.09 152.45 41482.66 88888.00 2024-09-07 15:45:24.000 251 22499.14 152.49 41482.71 88888.00 2024-09-07 15:45:25.000 251 22499.22 152.57 41482.79 47573.27 2024-09-07 15:45:26.000 251 22499.28 152.60 41482.81 88888.00 2024-09-07 15:45:27.000 251 22499.24 152.50 41482.78 88888.00 2024-09-07 15:45:28.000 251 22499.15 152.38 41482.79 88888.00 2024-09-07 15:45:29.000 251 22499.12 152.32 41482.77 88888.00 2024-09-07 15:45:30.000 251 22499.14 152.31 41482.70 47573.29 2024-09-07 15:45:31.000 251 22499.12 152.29 41482.71 88888.00 2024-09-07 15:45:32.000 251 22499.09 152.25 41482.77 88888.00 2024-09-07 15:45:33.000 251 22499.11 152.27 41482.80 88888.00 2024-09-07 15:45:34.000 251 22499.15 152.32 41482.81 88888.00 2024-09-07 15:45:35.000 251 22499.20 152.36 41482.86 47573.25 2024-09-07 15:45:36.000 251 22499.22 152.38 41482.91 88888.00 2024-09-07 15:45:37.000 251 22499.21 152.44 41482.94 88888.00 2024-09-07 15:45:38.000 251 22499.19 152.49 41482.90 88888.00 2024-09-07 15:45:39.000 251 22499.19 152.50 41482.82 88888.00 2024-09-07 15:45:40.000 251 22499.22 152.54 41482.79 47573.29 2024-09-07 15:45:41.000 251 22499.24 152.56 41482.77 88888.00 2024-09-07 15:45:42.000 251 22499.28 152.54 41482.77 88888.00 2024-09-07 15:45:43.000 251 22499.31 152.52 41482.72 88888.00 2024-09-07 15:45:44.000 251 22499.26 152.47 41482.60 88888.00 2024-09-07 15:45:45.000 251 22499.17 152.38 41482.49 47573.27 2024-09-07 15:45:46.000 251 22499.06 152.34 41482.44 88888.00 2024-09-07 15:45:47.000 251 22499.00 152.35 41482.39 88888.00 2024-09-07 15:45:48.000 251 22499.00 152.31 41482.38 88888.00 2024-09-07 15:45:49.000 251 22498.99 152.23 41482.35 88888.00 2024-09-07 15:45:50.000 251 22499.01 152.22 41482.35 47573.29 2024-09-07 15:45:51.000 251 22499.13 152.31 41482.41 88888.00 2024-09-07 15:45:52.000 251 22499.20 152.37 41482.48 88888.00 2024-09-07 15:45:53.000 251 22499.15 152.37 41482.48 88888.00 2024-09-07 15:45:54.000 251 22499.10 152.36 41482.50 88888.00 2024-09-07 15:45:55.000 251 22499.18 152.37 41482.62 47573.31 2024-09-07 15:45:56.000 251 22499.28 152.37 41482.77 88888.00 2024-09-07 15:45:57.000 251 22499.32 152.33 41482.79 88888.00 2024-09-07 15:45:58.000 251 22499.35 152.30 41482.77 88888.00 2024-09-07 15:45:59.000 251 22499.40 152.36 41482.85 88888.00 2024-09-07 15:46:00.000 251 22499.37 152.40 41482.94 47573.31 2024-09-07 15:46:01.000 251 22499.26 152.35 41482.89 88888.00 2024-09-07 15:46:02.000 251 22499.20 152.29 41482.79 88888.00 2024-09-07 15:46:03.000 251 22499.21 152.26 41482.73 88888.00 2024-09-07 15:46:04.000 251 22499.23 152.27 41482.76 88888.00 2024-09-07 15:46:05.000 251 22499.23 152.30 41482.84 47573.28 2024-09-07 15:46:06.000 251 22499.21 152.32 41482.90 88888.00 2024-09-07 15:46:07.000 251 22499.24 152.34 41482.94 88888.00 2024-09-07 15:46:08.000 251 22499.28 152.37 41482.93 88888.00 2024-09-07 15:46:09.000 251 22499.28 152.41 41482.89 88888.00 2024-09-07 15:46:10.000 251 22499.26 152.43 41482.86 47573.30 2024-09-07 15:46:11.000 251 22499.24 152.44 41482.76 88888.00 2024-09-07 15:46:12.000 251 22499.19 152.46 41482.68 88888.00 2024-09-07 15:46:13.000 251 22499.16 152.48 41482.71 88888.00 2024-09-07 15:46:14.000 251 22499.15 152.45 41482.73 88888.00 2024-09-07 15:46:15.000 251 22499.20 152.44 41482.71 47573.30 2024-09-07 15:46:16.000 251 22499.26 152.55 41482.76 88888.00 2024-09-07 15:46:17.000 251 22499.27 152.64 41482.85 88888.00 2024-09-07 15:46:18.000 251 22499.27 152.61 41482.87 88888.00 2024-09-07 15:46:19.000 251 22499.28 152.53 41482.81 88888.00 2024-09-07 15:46:20.000 251 22499.28 152.49 41482.77 47573.28 2024-09-07 15:46:21.000 251 22499.26 152.53 41482.82 88888.00 2024-09-07 15:46:22.000 251 22499.22 152.54 41482.86 88888.00 2024-09-07 15:46:23.000 251 22499.16 152.55 41482.87 88888.00 2024-09-07 15:46:24.000 251 22499.16 152.58 41482.91 88888.00 2024-09-07 15:46:25.000 251 22499.22 152.61 41482.91 47573.32 2024-09-07 15:46:26.000 251 22499.25 152.60 41482.82 88888.00 2024-09-07 15:46:27.000 251 22499.23 152.54 41482.76 88888.00 2024-09-07 15:46:28.000 251 22499.26 152.49 41482.80 88888.00 2024-09-07 15:46:29.000 251 22499.28 152.46 41482.80 88888.00 2024-09-07 15:46:30.000 251 22499.24 152.44 41482.74 47573.33 2024-09-07 15:46:31.000 251 22499.23 152.43 41482.79 88888.00 2024-09-07 15:46:32.000 251 22499.24 152.46 41482.90 88888.00 2024-09-07 15:46:33.000 251 22499.21 152.46 41482.91 88888.00 2024-09-07 15:46:34.000 251 22499.16 152.42 41482.88 88888.00 2024-09-07 15:46:35.000 251 22499.17 152.41 41482.85 47573.32 2024-09-07 15:46:36.000 251 22499.17 152.40 41482.79 88888.00 2024-09-07 15:46:37.000 251 22499.11 152.39 41482.73 88888.00 2024-09-07 15:46:38.000 251 22499.06 152.42 41482.70 88888.00 2024-09-07 15:46:39.000 251 22499.08 152.42 41482.67 88888.00 2024-09-07 15:46:40.000 251 22499.12 152.38 41482.64 47573.31 2024-09-07 15:46:41.000 251 22499.18 152.39 41482.66 88888.00 2024-09-07 15:46:42.000 251 22499.20 152.43 41482.71 88888.00 2024-09-07 15:46:43.000 251 22499.17 152.45 41482.73 88888.00 2024-09-07 15:46:44.000 251 22499.15 152.45 41482.66 88888.00 2024-09-07 15:46:45.000 251 22499.15 152.40 41482.53 47573.29 2024-09-07 15:46:46.000 251 22499.12 152.42 41482.57 88888.00 2024-09-07 15:46:47.000 251 22499.11 152.50 41482.74 88888.00 2024-09-07 15:46:48.000 251 22499.10 152.49 41482.78 88888.00 2024-09-07 15:46:49.000 251 22499.09 152.43 41482.73 88888.00 2024-09-07 15:46:50.000 251 22499.14 152.46 41482.71 47573.33 2024-09-07 15:46:51.000 251 22499.19 152.49 41482.69 88888.00 2024-09-07 15:46:52.000 251 22499.18 152.47 41482.65 88888.00 2024-09-07 15:46:53.000 251 22499.10 152.43 41482.63 88888.00 2024-09-07 15:46:54.000 251 22499.05 152.41 41482.63 88888.00 2024-09-07 15:46:55.000 251 22499.04 152.41 41482.62 47573.28 2024-09-07 15:46:56.000 251 22499.04 152.46 41482.66 88888.00 2024-09-07 15:46:57.000 251 22499.07 152.51 41482.77 88888.00 2024-09-07 15:46:58.000 251 22499.09 152.54 41482.85 88888.00 2024-09-07 15:46:59.000 251 22499.12 152.56 41482.82 88888.00 2024-09-07 15:47:00.000 251 22499.11 152.56 41482.73 47573.28 2024-09-07 15:47:01.000 251 22499.00 152.48 41482.69 88888.00 2024-09-07 15:47:02.000 251 22498.88 152.41 41482.71 88888.00 2024-09-07 15:47:03.000 251 22498.90 152.48 41482.77 88888.00 2024-09-07 15:47:04.000 251 22499.01 152.57 41482.76 88888.00 2024-09-07 15:47:05.000 251 22499.07 152.54 41482.70 47573.33 2024-09-07 15:47:06.000 251 22499.03 152.50 41482.69 88888.00 2024-09-07 15:47:07.000 251 22498.99 152.53 41482.74 88888.00 2024-09-07 15:47:08.000 251 22498.98 152.56 41482.82 88888.00 2024-09-07 15:47:09.000 251 22498.94 152.55 41482.86 88888.00 2024-09-07 15:47:10.000 251 22498.92 152.51 41482.81 47573.29 2024-09-07 15:47:11.000 251 22498.95 152.47 41482.74 88888.00 2024-09-07 15:47:12.000 251 22498.98 152.46 41482.77 88888.00 2024-09-07 15:47:13.000 251 22499.01 152.52 41482.84 88888.00 2024-09-07 15:47:14.000 251 22499.00 152.60 41482.87 88888.00 2024-09-07 15:47:15.000 251 22498.95 152.62 41482.83 47573.29 2024-09-07 15:47:16.000 251 22498.90 152.57 41482.77 88888.00 2024-09-07 15:47:17.000 251 22498.88 152.56 41482.76 88888.00 2024-09-07 15:47:18.000 251 22498.90 152.61 41482.79 88888.00 2024-09-07 15:47:19.000 251 22498.93 152.64 41482.83 88888.00 2024-09-07 15:47:20.000 251 22498.94 152.62 41482.86 47573.23 2024-09-07 15:47:21.000 251 22498.92 152.61 41482.85 88888.00 2024-09-07 15:47:22.000 251 22498.89 152.61 41482.82 88888.00 2024-09-07 15:47:23.000 251 22498.94 152.64 41482.79 88888.00 2024-09-07 15:47:24.000 251 22498.97 152.63 41482.73 88888.00 2024-09-07 15:47:25.000 251 22498.94 152.61 41482.71 47573.27 2024-09-07 15:47:26.000 251 22498.90 152.68 41482.79 88888.00 2024-09-07 15:47:27.000 251 22498.89 152.75 41482.83 88888.00 2024-09-07 15:47:28.000 251 22498.90 152.64 41482.69 88888.00 2024-09-07 15:47:29.000 251 22498.92 152.47 41482.57 88888.00 2024-09-07 15:47:30.000 251 22498.94 152.47 41482.61 47573.23 2024-09-07 15:47:31.000 251 22498.94 152.57 41482.74 88888.00 2024-09-07 15:47:32.000 251 22498.95 152.59 41482.82 88888.00 2024-09-07 15:47:33.000 251 22498.95 152.55 41482.77 88888.00 2024-09-07 15:47:34.000 251 22498.94 152.59 41482.72 88888.00 2024-09-07 15:47:35.000 251 22498.92 152.67 41482.74 47573.23 2024-09-07 15:47:36.000 251 22498.85 152.69 41482.76 88888.00 2024-09-07 15:47:37.000 251 22498.79 152.65 41482.71 88888.00 2024-09-07 15:47:38.000 251 22498.76 152.64 41482.67 88888.00 2024-09-07 15:47:39.000 251 22498.78 152.67 41482.72 88888.00 2024-09-07 15:47:40.000 251 22498.82 152.69 41482.81 47573.21 2024-09-07 15:47:41.000 251 22498.83 152.70 41482.81 88888.00 2024-09-07 15:47:42.000 251 22498.80 152.69 41482.76 88888.00 2024-09-07 15:47:43.000 251 22498.77 152.64 41482.69 88888.00 2024-09-07 15:47:44.000 251 22498.77 152.62 41482.67 88888.00 2024-09-07 15:47:45.000 251 22498.76 152.65 41482.68 47573.21 2024-09-07 15:47:46.000 251 22498.77 152.67 41482.69 88888.00 2024-09-07 15:47:47.000 251 22498.81 152.70 41482.73 88888.00 2024-09-07 15:47:48.000 251 22498.83 152.73 41482.73 88888.00 2024-09-07 15:47:49.000 251 22498.78 152.74 41482.67 88888.00 2024-09-07 15:47:50.000 251 22498.76 152.77 41482.71 47573.18 2024-09-07 15:47:51.000 251 22498.76 152.78 41482.81 88888.00 2024-09-07 15:47:52.000 251 22498.71 152.75 41482.81 88888.00 2024-09-07 15:47:53.000 251 22498.68 152.73 41482.79 88888.00 2024-09-07 15:47:54.000 251 22498.72 152.76 41482.84 88888.00 2024-09-07 15:47:55.000 251 22498.74 152.80 41482.94 47573.15 2024-09-07 15:47:56.000 251 22498.74 152.82 41482.96 88888.00 2024-09-07 15:47:57.000 251 22498.76 152.81 41482.90 88888.00 2024-09-07 15:47:58.000 251 22498.79 152.78 41482.84 88888.00 2024-09-07 15:47:59.000 251 22498.76 152.76 41482.82 88888.00 2024-09-07 15:48:00.000 251 22498.69 152.75 41482.79 47573.17 2024-09-07 15:48:01.000 251 22498.64 152.74 41482.80 88888.00 2024-09-07 15:48:02.000 251 22498.65 152.75 41482.87 88888.00 2024-09-07 15:48:03.000 251 22498.73 152.78 41482.95 88888.00 2024-09-07 15:48:04.000 251 22498.80 152.81 41482.95 88888.00 2024-09-07 15:48:05.000 251 22498.78 152.81 41482.90 47573.16 2024-09-07 15:48:06.000 251 22498.74 152.80 41482.87 88888.00 2024-09-07 15:48:07.000 251 22498.73 152.80 41482.84 88888.00 2024-09-07 15:48:08.000 251 22498.74 152.76 41482.82 88888.00 2024-09-07 15:48:09.000 251 22498.77 152.72 41482.83 88888.00 2024-09-07 15:48:10.000 251 22498.82 152.74 41482.86 47573.15 2024-09-07 15:48:11.000 251 22498.83 152.79 41482.84 88888.00 2024-09-07 15:48:12.000 251 22498.80 152.83 41482.85 88888.00 2024-09-07 15:48:13.000 251 22498.80 152.86 41482.87 88888.00 2024-09-07 15:48:14.000 251 22498.76 152.82 41482.83 88888.00 2024-09-07 15:48:15.000 251 22498.71 152.72 41482.76 47573.14 2024-09-07 15:48:16.000 251 22498.70 152.66 41482.73 88888.00 2024-09-07 15:48:17.000 251 22498.66 152.68 41482.79 88888.00 2024-09-07 15:48:18.000 251 22498.59 152.73 41482.85 88888.00 2024-09-07 15:48:19.000 251 22498.58 152.78 41482.89 88888.00 2024-09-07 15:48:20.000 251 22498.66 152.82 41482.93 47573.11 2024-09-07 15:48:21.000 251 22498.72 152.82 41482.97 88888.00 2024-09-07 15:48:22.000 251 22498.66 152.79 41482.98 88888.00 2024-09-07 15:48:23.000 251 22498.60 152.80 41482.96 88888.00 2024-09-07 15:48:24.000 251 22498.61 152.82 41482.93 88888.00 2024-09-07 15:48:25.000 251 22498.64 152.81 41482.91 47573.12 2024-09-07 15:48:26.000 251 22498.60 152.77 41482.88 88888.00 2024-09-07 15:48:27.000 251 22498.50 152.76 41482.82 88888.00 2024-09-07 15:48:28.000 251 22498.41 152.79 41482.76 88888.00 2024-09-07 15:48:29.000 251 22498.44 152.87 41482.78 88888.00 2024-09-07 15:48:30.000 251 22498.51 152.96 41482.84 47573.10 2024-09-07 15:48:31.000 251 22498.52 152.97 41482.86 88888.00 2024-09-07 15:48:32.000 251 22498.49 152.91 41482.82 88888.00 2024-09-07 15:48:33.000 251 22498.44 152.86 41482.77 88888.00 2024-09-07 15:48:34.000 251 22498.42 152.87 41482.73 88888.00 2024-09-07 15:48:35.000 251 22498.47 152.90 41482.71 47573.07 2024-09-07 15:48:36.000 251 22498.54 152.94 41482.71 88888.00 2024-09-07 15:48:37.000 251 22498.59 152.97 41482.76 88888.00 2024-09-07 15:48:38.000 251 22498.60 152.97 41482.83 88888.00 2024-09-07 15:48:39.000 251 22498.60 153.00 41482.87 88888.00 2024-09-07 15:48:40.000 251 22498.58 153.06 41482.81 47573.04 2024-09-07 15:48:41.000 251 22498.57 153.02 41482.65 88888.00 2024-09-07 15:48:42.000 251 22498.54 152.90 41482.59 88888.00 2024-09-07 15:48:43.000 251 22498.50 152.81 41482.65 88888.00 2024-09-07 15:48:44.000 251 22498.50 152.83 41482.73 88888.00 2024-09-07 15:48:45.000 251 22498.51 152.92 41482.78 47573.04 2024-09-07 15:48:46.000 251 22498.48 152.99 41482.76 88888.00 2024-09-07 15:48:47.000 251 22498.48 153.01 41482.71 88888.00 2024-09-07 15:48:48.000 251 22498.49 153.02 41482.69 88888.00 2024-09-07 15:48:49.000 251 22498.45 152.95 41482.67 88888.00 2024-09-07 15:48:50.000 251 22498.42 152.88 41482.64 47573.04 2024-09-07 15:48:51.000 251 22498.44 152.90 41482.66 88888.00 2024-09-07 15:48:52.000 251 22498.42 152.89 41482.68 88888.00 2024-09-07 15:48:53.000 251 22498.35 152.87 41482.66 88888.00 2024-09-07 15:48:54.000 251 22498.35 152.93 41482.68 88888.00 2024-09-07 15:48:55.000 251 22498.38 152.99 41482.71 47572.99 2024-09-07 15:48:56.000 251 22498.37 153.01 41482.72 88888.00 2024-09-07 15:48:57.000 251 22498.37 153.02 41482.68 88888.00 2024-09-07 15:48:58.000 251 22498.41 153.00 41482.65 88888.00 2024-09-07 15:48:59.000 251 22498.47 152.96 41482.71 88888.00 2024-09-07 15:49:00.000 251 22498.53 152.98 41482.80 47572.99 2024-09-07 15:49:01.000 251 22498.53 153.03 41482.78 88888.00 2024-09-07 15:49:02.000 251 22498.47 153.07 41482.72 88888.00 2024-09-07 15:49:03.000 251 22498.42 153.12 41482.71 88888.00 2024-09-07 15:49:04.000 251 22498.40 153.09 41482.72 88888.00 2024-09-07 15:49:05.000 251 22498.40 153.02 41482.71 47572.98 2024-09-07 15:49:06.000 251 22498.38 152.95 41482.70 88888.00 2024-09-07 15:49:07.000 251 22498.36 152.89 41482.71 88888.00 2024-09-07 15:49:08.000 251 22498.35 152.84 41482.73 88888.00 2024-09-07 15:49:09.000 251 22498.33 152.81 41482.76 88888.00 2024-09-07 15:49:10.000 251 22498.32 152.83 41482.81 47572.97 2024-09-07 15:49:11.000 251 22498.33 152.86 41482.88 88888.00 2024-09-07 15:49:12.000 251 22498.32 152.88 41482.91 88888.00 2024-09-07 15:49:13.000 251 22498.34 152.90 41482.89 88888.00 2024-09-07 15:49:14.000 251 22498.38 152.93 41482.87 88888.00 2024-09-07 15:49:15.000 251 22498.40 152.92 41482.86 47572.97 2024-09-07 15:49:16.000 251 22498.39 152.87 41482.80 88888.00 2024-09-07 15:49:17.000 251 22498.37 152.85 41482.69 88888.00 2024-09-07 15:49:18.000 251 22498.38 152.85 41482.67 88888.00 2024-09-07 15:49:19.000 251 22498.38 152.82 41482.72 88888.00 2024-09-07 15:49:20.000 251 22498.35 152.81 41482.81 47572.92 2024-09-07 15:49:21.000 251 22498.34 152.85 41482.88 88888.00 2024-09-07 15:49:22.000 251 22498.35 152.86 41482.83 88888.00 2024-09-07 15:49:23.000 251 22498.39 152.81 41482.74 88888.00 2024-09-07 15:49:24.000 251 22498.40 152.83 41482.78 88888.00 2024-09-07 15:49:25.000 251 22498.38 152.91 41482.86 47572.93 2024-09-07 15:49:26.000 251 22498.34 152.92 41482.87 88888.00 2024-09-07 15:49:27.000 251 22498.35 152.92 41482.84 88888.00 2024-09-07 15:49:28.000 251 22498.36 152.94 41482.82 88888.00 2024-09-07 15:49:29.000 251 22498.33 152.90 41482.81 88888.00 2024-09-07 15:49:30.000 251 22498.34 152.85 41482.80 47572.94 2024-09-07 15:49:31.000 251 22498.38 152.87 41482.77 88888.00 2024-09-07 15:49:32.000 251 22498.33 152.90 41482.80 88888.00 2024-09-07 15:49:33.000 251 22498.22 152.91 41482.87 88888.00 2024-09-07 15:49:34.000 251 22498.20 152.93 41482.91 88888.00 2024-09-07 15:49:35.000 251 22498.27 152.96 41482.90 47572.94 2024-09-07 15:49:36.000 251 22498.28 152.98 41482.88 88888.00 2024-09-07 15:49:37.000 251 22498.28 152.99 41482.88 88888.00 2024-09-07 15:49:38.000 251 22498.26 152.99 41482.87 88888.00 2024-09-07 15:49:39.000 251 22498.24 152.99 41482.86 88888.00 2024-09-07 15:49:40.000 251 22498.25 152.96 41482.85 47572.92 2024-09-07 15:49:41.000 251 22498.27 152.91 41482.86 88888.00 2024-09-07 15:49:42.000 251 22498.31 152.91 41482.89 88888.00 2024-09-07 15:49:43.000 251 22498.32 152.96 41482.90 88888.00 2024-09-07 15:49:44.000 251 22498.28 152.99 41482.86 88888.00 2024-09-07 15:49:45.000 251 22498.28 153.00 41482.81 47572.96 2024-09-07 15:49:46.000 251 22498.33 153.01 41482.82 88888.00 2024-09-07 15:49:47.000 251 22498.32 152.99 41482.88 88888.00 2024-09-07 15:49:48.000 251 22498.24 152.95 41482.88 88888.00 2024-09-07 15:49:49.000 251 22498.25 152.97 41482.85 88888.00 2024-09-07 15:49:50.000 251 22498.33 153.04 41482.89 47572.90 2024-09-07 15:49:51.000 251 22498.33 153.06 41482.93 88888.00 2024-09-07 15:49:52.000 251 22498.28 153.07 41482.93 88888.00 2024-09-07 15:49:53.000 251 22498.24 153.07 41482.94 88888.00 2024-09-07 15:49:54.000 251 22498.22 153.04 41482.94 88888.00 2024-09-07 15:49:55.000 251 22498.19 153.02 41482.94 47572.96 2024-09-07 15:49:56.000 251 22498.19 153.00 41482.96 88888.00 2024-09-07 15:49:57.000 251 22498.20 152.95 41482.94 88888.00 2024-09-07 15:49:58.000 251 22498.21 152.95 41482.93 88888.00 2024-09-07 15:49:59.000 251 22498.23 153.02 41482.95 88888.00 2024-09-07 15:50:00.000 251 22498.24 153.06 41482.98 47572.99 2024-09-07 15:50:01.000 251 22498.23 153.07 41482.96 88888.00 2024-09-07 15:50:02.000 251 22498.24 153.09 41482.96 88888.00 2024-09-07 15:50:03.000 251 22498.24 153.09 41482.93 88888.00 2024-09-07 15:50:04.000 251 22498.19 153.05 41482.88 88888.00 2024-09-07 15:50:05.000 251 22498.13 152.98 41482.84 47572.93 2024-09-07 15:50:06.000 251 22498.10 152.94 41482.81 88888.00 2024-09-07 15:50:07.000 251 22498.10 152.94 41482.85 88888.00 2024-09-07 15:50:08.000 251 22498.15 152.98 41482.93 88888.00 2024-09-07 15:50:09.000 251 22498.16 153.01 41482.94 88888.00 2024-09-07 15:50:10.000 251 22498.15 153.03 41482.90 47572.95 2024-09-07 15:50:11.000 251 22498.15 153.08 41482.88 88888.00 2024-09-07 15:50:12.000 251 22498.18 153.12 41482.92 88888.00 2024-09-07 15:50:13.000 251 22498.17 153.08 41482.96 88888.00 2024-09-07 15:50:14.000 251 22498.16 153.02 41482.94 88888.00 2024-09-07 15:50:15.000 251 22498.17 153.04 41482.87 47572.95 2024-09-07 15:50:16.000 251 22498.20 153.06 41482.85 88888.00 2024-09-07 15:50:17.000 251 22498.23 153.05 41482.95 88888.00 2024-09-07 15:50:18.000 251 22498.24 153.02 41483.01 88888.00 2024-09-07 15:50:19.000 251 22498.26 153.07 41483.00 88888.00 2024-09-07 15:50:20.000 251 22498.28 153.17 41483.03 47572.89 2024-09-07 15:50:21.000 251 22498.19 153.22 41483.03 88888.00 2024-09-07 15:50:22.000 251 22498.11 153.20 41482.96 88888.00 2024-09-07 15:50:23.000 251 22498.15 153.14 41482.85 88888.00 2024-09-07 15:50:24.000 251 22498.18 153.08 41482.81 88888.00 2024-09-07 15:50:25.000 251 22498.12 153.11 41482.89 47572.87 2024-09-07 15:50:26.000 251 22498.03 153.15 41482.97 88888.00 2024-09-07 15:50:27.000 251 22498.05 153.16 41482.98 88888.00 2024-09-07 15:50:28.000 251 22498.12 153.20 41483.01 88888.00 2024-09-07 15:50:29.000 251 22498.11 153.15 41483.01 88888.00 2024-09-07 15:50:30.000 251 22498.01 153.01 41482.94 47572.87 2024-09-07 15:50:31.000 251 22497.94 152.96 41482.94 88888.00 2024-09-07 15:50:32.000 251 22497.95 153.01 41483.01 88888.00 2024-09-07 15:50:33.000 251 22497.99 153.07 41483.05 88888.00 2024-09-07 15:50:34.000 251 22497.98 153.10 41483.00 88888.00 2024-09-07 15:50:35.000 251 22497.93 153.10 41482.90 47572.85 2024-09-07 15:50:36.000 251 22497.94 153.08 41482.82 88888.00 2024-09-07 15:50:37.000 251 22498.00 153.07 41482.82 88888.00 2024-09-07 15:50:38.000 251 22498.00 153.09 41482.84 88888.00 2024-09-07 15:50:39.000 251 22497.93 153.09 41482.86 88888.00 2024-09-07 15:50:40.000 251 22497.90 153.11 41482.87 47572.81 2024-09-07 15:50:41.000 251 22497.92 153.13 41482.84 88888.00 2024-09-07 15:50:42.000 251 22497.95 153.12 41482.79 88888.00 2024-09-07 15:50:43.000 251 22498.02 153.10 41482.76 88888.00 2024-09-07 15:50:44.000 251 22498.08 153.09 41482.77 88888.00 2024-09-07 15:50:45.000 251 22498.05 153.04 41482.76 47572.86 2024-09-07 15:50:46.000 251 22497.95 153.02 41482.75 88888.00 2024-09-07 15:50:47.000 251 22497.90 153.09 41482.79 88888.00 2024-09-07 15:50:48.000 251 22497.97 153.16 41482.84 88888.00 2024-09-07 15:50:49.000 251 22498.02 153.16 41482.83 88888.00 2024-09-07 15:50:50.000 251 22497.98 153.14 41482.78 47572.81 2024-09-07 15:50:51.000 251 22497.89 153.12 41482.74 88888.00 2024-09-07 15:50:52.000 251 22497.81 153.07 41482.79 88888.00 2024-09-07 15:50:53.000 251 22497.77 153.07 41482.86 88888.00 2024-09-07 15:50:54.000 251 22497.76 153.07 41482.84 88888.00 2024-09-07 15:50:55.000 251 22497.78 153.08 41482.79 47572.78 2024-09-07 15:50:56.000 251 22497.81 153.10 41482.77 88888.00 2024-09-07 15:50:57.000 251 22497.79 153.13 41482.75 88888.00 2024-09-07 15:50:58.000 251 22497.74 153.18 41482.77 88888.00 2024-09-07 15:50:59.000 251 22497.75 153.22 41482.84 88888.00 2024-09-07 15:51:00.000 251 22497.82 153.24 41482.91 47572.77 2024-09-07 15:51:01.000 251 22497.84 153.25 41482.94 88888.00 2024-09-07 15:51:02.000 251 22497.81 153.23 41482.89 88888.00 2024-09-07 15:51:03.000 251 22497.78 153.23 41482.83 88888.00 2024-09-07 15:51:04.000 251 22497.77 153.28 41482.83 88888.00 2024-09-07 15:51:05.000 251 22497.79 153.29 41482.84 47572.71 2024-09-07 15:51:06.000 251 22497.78 153.28 41482.82 88888.00 2024-09-07 15:51:07.000 251 22497.76 153.32 41482.82 88888.00 2024-09-07 15:51:08.000 251 22497.81 153.37 41482.83 88888.00 2024-09-07 15:51:09.000 251 22497.89 153.42 41482.81 88888.00 2024-09-07 15:51:10.000 251 22497.89 153.44 41482.75 47572.76 2024-09-07 15:51:11.000 251 22497.77 153.37 41482.67 88888.00 2024-09-07 15:51:12.000 251 22497.66 153.33 41482.60 88888.00 2024-09-07 15:51:13.000 251 22497.65 153.40 41482.59 88888.00 2024-09-07 15:51:14.000 251 22497.65 153.44 41482.63 88888.00 2024-09-07 15:51:15.000 251 22497.59 153.43 41482.67 47572.71 2024-09-07 15:51:16.000 251 22497.51 153.45 41482.68 88888.00 2024-09-07 15:51:17.000 251 22497.50 153.52 41482.69 88888.00 2024-09-07 15:51:18.000 251 22497.54 153.54 41482.69 88888.00 2024-09-07 15:51:19.000 251 22497.55 153.50 41482.68 88888.00 2024-09-07 15:51:20.000 251 22497.49 153.46 41482.72 47572.66 2024-09-07 15:51:21.000 251 22497.42 153.47 41482.75 88888.00 2024-09-07 15:51:22.000 251 22497.40 153.52 41482.74 88888.00 2024-09-07 15:51:23.000 251 22497.40 153.55 41482.75 88888.00 2024-09-07 15:51:24.000 251 22497.36 153.56 41482.77 88888.00 2024-09-07 15:51:25.000 251 22497.30 153.55 41482.77 47572.60 2024-09-07 15:51:26.000 251 22497.29 153.51 41482.73 88888.00 2024-09-07 15:51:27.000 251 22497.30 153.49 41482.69 88888.00 2024-09-07 15:51:28.000 251 22497.30 153.51 41482.68 88888.00 2024-09-07 15:51:29.000 251 22497.33 153.55 41482.71 88888.00 2024-09-07 15:51:30.000 251 22497.37 153.53 41482.70 47572.60 2024-09-07 15:51:31.000 251 22497.36 153.53 41482.68 88888.00 2024-09-07 15:51:32.000 251 22497.34 153.61 41482.73 88888.00 2024-09-07 15:51:33.000 251 22497.38 153.68 41482.81 88888.00 2024-09-07 15:51:34.000 251 22497.40 153.66 41482.84 88888.00 2024-09-07 15:51:35.000 251 22497.38 153.59 41482.79 47572.55 2024-09-07 15:51:36.000 251 22497.34 153.54 41482.69 88888.00 2024-09-07 15:51:37.000 251 22497.31 153.54 41482.65 88888.00 2024-09-07 15:51:38.000 251 22497.33 153.56 41482.67 88888.00 2024-09-07 15:51:39.000 251 22497.36 153.59 41482.73 88888.00 2024-09-07 15:51:40.000 251 22497.35 153.63 41482.78 47572.51 2024-09-07 15:51:41.000 251 22497.31 153.68 41482.78 88888.00 2024-09-07 15:51:42.000 251 22497.24 153.71 41482.76 88888.00 2024-09-07 15:51:43.000 251 22497.14 153.76 41482.74 88888.00 2024-09-07 15:51:44.000 251 22497.08 153.78 41482.74 88888.00 2024-09-07 15:51:45.000 251 22497.09 153.73 41482.76 47572.45 2024-09-07 15:51:46.000 251 22497.11 153.71 41482.76 88888.00 2024-09-07 15:51:47.000 251 22497.07 153.74 41482.73 88888.00 2024-09-07 15:51:48.000 251 22497.03 153.78 41482.77 88888.00 2024-09-07 15:51:49.000 251 22497.06 153.75 41482.81 88888.00 2024-09-07 15:51:50.000 251 22497.09 153.72 41482.80 47572.45 2024-09-07 15:51:51.000 251 22497.04 153.74 41482.77 88888.00 2024-09-07 15:51:52.000 251 22496.95 153.77 41482.72 88888.00 2024-09-07 15:51:53.000 251 22496.89 153.78 41482.66 88888.00 2024-09-07 15:51:54.000 251 22496.93 153.81 41482.69 88888.00 2024-09-07 15:51:55.000 251 22497.01 153.82 41482.79 47572.35 2024-09-07 15:51:56.000 251 22497.01 153.79 41482.89 88888.00 2024-09-07 15:51:57.000 251 22496.93 153.79 41482.91 88888.00 2024-09-07 15:51:58.000 251 22496.93 153.82 41482.89 88888.00 2024-09-07 15:51:59.000 251 22496.98 153.89 41482.89 88888.00 2024-09-07 15:52:00.000 251 22497.00 153.95 41482.93 47572.31 2024-09-07 15:52:01.000 251 22497.03 153.92 41482.94 88888.00 2024-09-07 15:52:02.000 251 22497.06 153.86 41482.87 88888.00 2024-09-07 15:52:03.000 251 22497.05 153.84 41482.80 88888.00 2024-09-07 15:52:04.000 251 22497.03 153.85 41482.80 88888.00 2024-09-07 15:52:05.000 251 22496.99 153.90 41482.88 47572.29 2024-09-07 15:52:06.000 251 22496.93 153.96 41482.93 88888.00 2024-09-07 15:52:07.000 251 22496.93 153.98 41482.92 88888.00 2024-09-07 15:52:08.000 251 22496.98 153.98 41482.88 88888.00 2024-09-07 15:52:09.000 251 22496.94 153.93 41482.79 88888.00 2024-09-07 15:52:10.000 251 22496.81 153.83 41482.64 47572.28 2024-09-07 15:52:11.000 251 22496.78 153.82 41482.61 88888.00 2024-09-07 15:52:12.000 251 22496.88 153.92 41482.66 88888.00 2024-09-07 15:52:13.000 251 22496.94 153.99 41482.71 88888.00 2024-09-07 15:52:14.000 251 22496.90 154.00 41482.77 88888.00 2024-09-07 15:52:15.000 251 22496.89 154.03 41482.81 47572.24 2024-09-07 15:52:16.000 251 22496.92 154.10 41482.81 88888.00 2024-09-07 15:52:17.000 251 22496.89 154.13 41482.82 88888.00 2024-09-07 15:52:18.000 251 22496.84 154.08 41482.88 88888.00 2024-09-07 15:52:19.000 251 22496.81 153.99 41482.93 88888.00 2024-09-07 15:52:20.000 251 22496.76 153.93 41482.93 47572.21 2024-09-07 15:52:21.000 251 22496.73 153.95 41482.89 88888.00 2024-09-07 15:52:22.000 251 22496.77 153.98 41482.85 88888.00 2024-09-07 15:52:23.000 251 22496.82 154.01 41482.80 88888.00 2024-09-07 15:52:24.000 251 22496.82 154.05 41482.81 88888.00 2024-09-07 15:52:25.000 251 22496.77 154.09 41482.80 47572.21 2024-09-07 15:52:26.000 251 22496.68 154.08 41482.66 88888.00 2024-09-07 15:52:27.000 251 22496.57 154.01 41482.48 88888.00 2024-09-07 15:52:28.000 251 22496.53 153.97 41482.39 88888.00 2024-09-07 15:52:29.000 251 22496.57 153.97 41482.39 88888.00 2024-09-07 15:52:30.000 251 22496.60 153.99 41482.43 47572.17 2024-09-07 15:52:31.000 251 22496.60 154.02 41482.47 88888.00 2024-09-07 15:52:32.000 251 22496.59 154.06 41482.51 88888.00 2024-09-07 15:52:33.000 251 22496.59 154.07 41482.50 88888.00 2024-09-07 15:52:34.000 251 22496.61 154.04 41482.44 88888.00 2024-09-07 15:52:35.000 251 22496.60 154.06 41482.41 47572.15 2024-09-07 15:52:36.000 251 22496.56 154.10 41482.41 88888.00 2024-09-07 15:52:37.000 251 22496.52 154.10 41482.38 88888.00 2024-09-07 15:52:38.000 251 22496.51 154.07 41482.36 88888.00 2024-09-07 15:52:39.000 251 22496.50 154.06 41482.44 88888.00 2024-09-07 15:52:40.000 251 22496.53 154.12 41482.57 47572.12 2024-09-07 15:52:41.000 251 22496.55 154.14 41482.61 88888.00 2024-09-07 15:52:42.000 251 22496.52 154.06 41482.56 88888.00 2024-09-07 15:52:43.000 251 22496.49 154.04 41482.54 88888.00 2024-09-07 15:52:44.000 251 22496.50 154.10 41482.56 88888.00 2024-09-07 15:52:45.000 251 22496.52 154.11 41482.55 47572.10 2024-09-07 15:52:46.000 251 22496.48 154.08 41482.56 88888.00 2024-09-07 15:52:47.000 251 22496.42 154.09 41482.60 88888.00 2024-09-07 15:52:48.000 251 22496.40 154.12 41482.63 88888.00 2024-09-07 15:52:49.000 251 22496.46 154.12 41482.66 88888.00 2024-09-07 15:52:50.000 251 22496.52 154.07 41482.66 47572.12 2024-09-07 15:52:51.000 251 22496.55 154.04 41482.64 88888.00 2024-09-07 15:52:52.000 251 22496.57 154.06 41482.61 88888.00 2024-09-07 15:52:53.000 251 22496.56 154.07 41482.62 88888.00 2024-09-07 15:52:54.000 251 22496.54 154.06 41482.72 88888.00 2024-09-07 15:52:55.000 251 22496.49 154.07 41482.84 47572.10 2024-09-07 15:52:56.000 251 22496.45 154.11 41482.89 88888.00 2024-09-07 15:52:57.000 251 22496.44 154.14 41482.93 88888.00 2024-09-07 15:52:58.000 251 22496.43 154.17 41482.91 88888.00 2024-09-07 15:52:59.000 251 22496.42 154.18 41482.83 88888.00 2024-09-07 15:53:00.000 251 22496.47 154.16 41482.73 47572.11 2024-09-07 15:53:01.000 251 22496.54 154.19 41482.74 88888.00 2024-09-07 15:53:02.000 251 22496.55 154.24 41482.86 88888.00 2024-09-07 15:53:03.000 251 22496.50 154.28 41482.91 88888.00 2024-09-07 15:53:04.000 251 22496.40 154.29 41482.85 88888.00 2024-09-07 15:53:05.000 251 22496.40 154.25 41482.77 47572.13 2024-09-07 15:53:06.000 251 22496.48 154.23 41482.65 88888.00 2024-09-07 15:53:07.000 251 22496.51 154.24 41482.49 88888.00 2024-09-07 15:53:08.000 251 22496.50 154.23 41482.38 88888.00 2024-09-07 15:53:09.000 251 22496.52 154.21 41482.34 88888.00 2024-09-07 15:53:10.000 251 22496.58 154.22 41482.38 47572.14 2024-09-07 15:53:11.000 251 22496.57 154.21 41482.46 88888.00 2024-09-07 15:53:12.000 251 22496.48 154.16 41482.51 88888.00 2024-09-07 15:53:13.000 251 22496.42 154.17 41482.50 88888.00 2024-09-07 15:53:14.000 251 22496.43 154.22 41482.51 88888.00 2024-09-07 15:53:15.000 251 22496.47 154.22 41482.54 47572.15 2024-09-07 15:53:16.000 251 22496.49 154.19 41482.60 88888.00 2024-09-07 15:53:17.000 251 22496.47 154.16 41482.62 88888.00 2024-09-07 15:53:18.000 251 22496.47 154.13 41482.63 88888.00 2024-09-07 15:53:19.000 251 22496.55 154.19 41482.67 88888.00 2024-09-07 15:53:20.000 251 22496.62 154.24 41482.69 47572.15 2024-09-07 15:53:21.000 251 22496.62 154.23 41482.68 88888.00 2024-09-07 15:53:22.000 251 22496.60 154.24 41482.66 88888.00 2024-09-07 15:53:23.000 251 22496.57 154.28 41482.61 88888.00 2024-09-07 15:53:24.000 251 22496.55 154.26 41482.61 88888.00 2024-09-07 15:53:25.000 251 22496.55 154.19 41482.67 47572.15 2024-09-07 15:53:26.000 251 22496.54 154.16 41482.74 88888.00 2024-09-07 15:53:27.000 251 22496.52 154.18 41482.77 88888.00 2024-09-07 15:53:28.000 251 22496.52 154.26 41482.74 88888.00 2024-09-07 15:53:29.000 251 22496.52 154.32 41482.75 88888.00 2024-09-07 15:53:30.000 251 22496.53 154.32 41482.76 47572.13 2024-09-07 15:53:31.000 251 22496.52 154.28 41482.70 88888.00 2024-09-07 15:53:32.000 251 22496.48 154.25 41482.62 88888.00 2024-09-07 15:53:33.000 251 22496.43 154.24 41482.64 88888.00 2024-09-07 15:53:34.000 251 22496.42 154.21 41482.69 88888.00 2024-09-07 15:53:35.000 251 22496.47 154.20 41482.74 47572.15 2024-09-07 15:53:36.000 251 22496.51 154.24 41482.82 88888.00 2024-09-07 15:53:37.000 251 22496.50 154.26 41482.89 88888.00 2024-09-07 15:53:38.000 251 22496.52 154.26 41482.91 88888.00 2024-09-07 15:53:39.000 251 22496.56 154.29 41482.91 88888.00 2024-09-07 15:53:40.000 251 22496.56 154.29 41482.89 47572.13 2024-09-07 15:53:41.000 251 22496.52 154.25 41482.86 88888.00 2024-09-07 15:53:42.000 251 22496.50 154.22 41482.83 88888.00 2024-09-07 15:53:43.000 251 22496.51 154.26 41482.83 88888.00 2024-09-07 15:53:44.000 251 22496.56 154.34 41482.88 88888.00 2024-09-07 15:53:45.000 251 22496.56 154.39 41482.89 47572.16 2024-09-07 15:53:46.000 251 22496.49 154.37 41482.86 88888.00 2024-09-07 15:53:47.000 251 22496.46 154.37 41482.86 88888.00 2024-09-07 15:53:48.000 251 22496.46 154.37 41482.86 88888.00 2024-09-07 15:53:49.000 251 22496.44 154.29 41482.80 88888.00 2024-09-07 15:53:50.000 251 22496.40 154.24 41482.76 47572.13 2024-09-07 15:53:51.000 251 22496.43 154.29 41482.78 88888.00 2024-09-07 15:53:52.000 251 22496.45 154.33 41482.77 88888.00 2024-09-07 15:53:53.000 251 22496.44 154.35 41482.77 88888.00 2024-09-07 15:53:54.000 251 22496.41 154.41 41482.83 88888.00 2024-09-07 15:53:55.000 251 22496.38 154.44 41482.87 47572.12 2024-09-07 15:53:56.000 251 22496.32 154.42 41482.86 88888.00 2024-09-07 15:53:57.000 251 22496.30 154.38 41482.84 88888.00 2024-09-07 15:53:58.000 251 22496.32 154.39 41482.87 88888.00 2024-09-07 15:53:59.000 251 22496.33 154.36 41482.93 88888.00 2024-09-07 15:54:00.000 251 22496.34 154.28 41482.93 47572.14 2024-09-07 15:54:01.000 251 22496.34 154.25 41482.93 88888.00 2024-09-07 15:54:02.000 251 22496.31 154.30 41482.95 88888.00 2024-09-07 15:54:03.000 251 22496.28 154.31 41482.96 88888.00 2024-09-07 15:54:04.000 251 22496.24 154.25 41482.95 88888.00 2024-09-07 15:54:05.000 251 22496.18 154.24 41482.98 47572.10 2024-09-07 15:54:06.000 251 22496.15 154.32 41483.05 88888.00 2024-09-07 15:54:07.000 251 22496.18 154.38 41483.03 88888.00 2024-09-07 15:54:08.000 251 22496.23 154.39 41482.93 88888.00 2024-09-07 15:54:09.000 251 22496.24 154.38 41482.93 88888.00 2024-09-07 15:54:10.000 251 22496.19 154.38 41483.00 47572.08 2024-09-07 15:54:11.000 251 22496.13 154.39 41482.99 88888.00 2024-09-07 15:54:12.000 251 22496.16 154.38 41482.94 88888.00 2024-09-07 15:54:13.000 251 22496.21 154.35 41482.93 88888.00 2024-09-07 15:54:14.000 251 22496.20 154.38 41482.92 88888.00 2024-09-07 15:54:15.000 251 22496.17 154.41 41482.91 47572.09 2024-09-07 15:54:16.000 251 22496.19 154.39 41482.93 88888.00 2024-09-07 15:54:17.000 251 22496.27 154.37 41482.97 88888.00 2024-09-07 15:54:18.000 251 22496.32 154.37 41482.99 88888.00 2024-09-07 15:54:19.000 251 22496.31 154.41 41482.94 88888.00 2024-09-07 15:54:20.000 251 22496.26 154.45 41482.88 47572.06 2024-09-07 15:54:21.000 251 22496.19 154.44 41482.84 88888.00 2024-09-07 15:54:22.000 251 22496.12 154.40 41482.81 88888.00 2024-09-07 15:54:23.000 251 22496.09 154.39 41482.82 88888.00 2024-09-07 15:54:24.000 251 22496.06 154.39 41482.84 88888.00 2024-09-07 15:54:25.000 251 22496.04 154.41 41482.79 47572.06 2024-09-07 15:54:26.000 251 22496.06 154.47 41482.79 88888.00 2024-09-07 15:54:27.000 251 22496.06 154.46 41482.82 88888.00 2024-09-07 15:54:28.000 251 22496.05 154.36 41482.79 88888.00 2024-09-07 15:54:29.000 251 22496.15 154.38 41482.81 88888.00 2024-09-07 15:54:30.000 251 22496.20 154.47 41482.89 47572.06 2024-09-07 15:54:31.000 251 22496.12 154.46 41482.88 88888.00 2024-09-07 15:54:32.000 251 22496.03 154.37 41482.80 88888.00 2024-09-07 15:54:33.000 251 22496.06 154.37 41482.74 88888.00 2024-09-07 15:54:34.000 251 22496.12 154.46 41482.77 88888.00 2024-09-07 15:54:35.000 251 22496.15 154.49 41482.86 47572.04 2024-09-07 15:54:36.000 251 22496.15 154.43 41482.96 88888.00 2024-09-07 15:54:37.000 251 22496.10 154.41 41483.00 88888.00 2024-09-07 15:54:38.000 251 22496.04 154.42 41482.95 88888.00 2024-09-07 15:54:39.000 251 22495.96 154.41 41482.83 88888.00 2024-09-07 15:54:40.000 251 22495.90 154.37 41482.77 47571.99 2024-09-07 15:54:41.000 251 22495.91 154.36 41482.82 88888.00 2024-09-07 15:54:42.000 251 22495.98 154.42 41482.85 88888.00 2024-09-07 15:54:43.000 251 22496.01 154.50 41482.87 88888.00 2024-09-07 15:54:44.000 251 22496.00 154.52 41482.93 88888.00 2024-09-07 15:54:45.000 251 22496.00 154.53 41482.96 47571.99 2024-09-07 15:54:46.000 251 22496.00 154.59 41482.94 88888.00 2024-09-07 15:54:47.000 251 22495.94 154.63 41482.90 88888.00 2024-09-07 15:54:48.000 251 22495.91 154.60 41482.86 88888.00 2024-09-07 15:54:49.000 251 22495.96 154.58 41482.86 88888.00 2024-09-07 15:54:50.000 251 22496.03 154.60 41482.91 47571.98 2024-09-07 15:54:51.000 251 22496.04 154.59 41482.96 88888.00 2024-09-07 15:54:52.000 251 22496.02 154.55 41482.93 88888.00 2024-09-07 15:54:53.000 251 22496.01 154.53 41482.88 88888.00 2024-09-07 15:54:54.000 251 22496.01 154.60 41482.88 88888.00 2024-09-07 15:54:55.000 251 22495.99 154.68 41482.92 47571.94 2024-09-07 15:54:56.000 251 22495.95 154.66 41482.97 88888.00 2024-09-07 15:54:57.000 251 22495.91 154.58 41482.95 88888.00 2024-09-07 15:54:58.000 251 22495.92 154.55 41482.94 88888.00 2024-09-07 15:54:59.000 251 22495.93 154.59 41483.00 88888.00 2024-09-07 15:55:00.000 251 22495.91 154.62 41483.04 47571.97 2024-09-07 15:55:01.000 251 22495.92 154.65 41483.01 88888.00 2024-09-07 15:55:02.000 251 22495.98 154.69 41482.99 88888.00 2024-09-07 15:55:03.000 251 22496.02 154.69 41482.94 88888.00 2024-09-07 15:55:04.000 251 22496.01 154.66 41482.86 88888.00 2024-09-07 15:55:05.000 251 22496.01 154.64 41482.83 47571.93 2024-09-07 15:55:06.000 251 22496.03 154.66 41482.82 88888.00 2024-09-07 15:55:07.000 251 22496.05 154.68 41482.79 88888.00 2024-09-07 15:55:08.000 251 22496.06 154.65 41482.78 88888.00 2024-09-07 15:55:09.000 251 22496.05 154.61 41482.77 88888.00 2024-09-07 15:55:10.000 251 22496.06 154.59 41482.71 47571.98 2024-09-07 15:55:11.000 251 22496.06 154.56 41482.68 88888.00 2024-09-07 15:55:12.000 251 22496.00 154.54 41482.72 88888.00 2024-09-07 15:55:13.000 251 22495.93 154.57 41482.82 88888.00 2024-09-07 15:55:14.000 251 22495.93 154.66 41482.91 88888.00 2024-09-07 15:55:15.000 251 22495.98 154.77 41482.94 47571.99 2024-09-07 15:55:16.000 251 22496.01 154.85 41482.96 88888.00 2024-09-07 15:55:17.000 251 22496.00 154.85 41482.96 88888.00 2024-09-07 15:55:18.000 251 22495.99 154.79 41482.95 88888.00 2024-09-07 15:55:19.000 251 22496.00 154.75 41482.94 88888.00 2024-09-07 15:55:20.000 251 22496.01 154.75 41482.95 47572.06 2024-09-07 15:55:21.000 251 22496.00 154.76 41482.98 88888.00 2024-09-07 15:55:22.000 251 22496.01 154.74 41482.97 88888.00 2024-09-07 15:55:23.000 251 22496.04 154.72 41482.96 88888.00 2024-09-07 15:55:24.000 251 22496.03 154.74 41482.98 88888.00 2024-09-07 15:55:25.000 251 22496.00 154.78 41482.94 47572.04 2024-09-07 15:55:26.000 251 22496.01 154.81 41482.86 88888.00 2024-09-07 15:55:27.000 251 22496.08 154.86 41482.81 88888.00 2024-09-07 15:55:28.000 251 22496.10 154.86 41482.80 88888.00 2024-09-07 15:55:29.000 251 22496.04 154.82 41482.78 88888.00 2024-09-07 15:55:30.000 251 22495.98 154.80 41482.73 47572.00 2024-09-07 15:55:31.000 251 22495.98 154.85 41482.78 88888.00 2024-09-07 15:55:32.000 251 22496.00 154.93 41482.93 88888.00 2024-09-07 15:55:33.000 251 22496.04 155.00 41483.04 88888.00 2024-09-07 15:55:34.000 251 22496.06 155.03 41483.02 88888.00 2024-09-07 15:55:35.000 251 22496.02 155.06 41482.98 47572.03 2024-09-07 15:55:36.000 251 22495.94 155.04 41482.98 88888.00 2024-09-07 15:55:37.000 251 22495.90 154.96 41482.98 88888.00 2024-09-07 15:55:38.000 251 22495.88 154.91 41483.02 88888.00 2024-09-07 15:55:39.000 251 22495.92 154.93 41483.05 88888.00 2024-09-07 15:55:40.000 251 22496.00 154.99 41483.06 47571.97 2024-09-07 15:55:41.000 251 22496.06 155.04 41483.11 88888.00 2024-09-07 15:55:42.000 251 22496.02 155.06 41483.14 88888.00 2024-09-07 15:55:43.000 251 22495.98 155.05 41483.09 88888.00 2024-09-07 15:55:44.000 251 22496.00 155.01 41483.03 88888.00 2024-09-07 15:55:45.000 251 22495.99 154.95 41482.96 47572.00 2024-09-07 15:55:46.000 251 22495.91 154.92 41482.91 88888.00 2024-09-07 15:55:47.000 251 22495.85 154.92 41482.88 88888.00 2024-09-07 15:55:48.000 251 22495.84 154.94 41482.86 88888.00 2024-09-07 15:55:49.000 251 22495.83 155.01 41482.90 88888.00 2024-09-07 15:55:50.000 251 22495.83 155.08 41482.95 47571.98 2024-09-07 15:55:51.000 251 22495.83 155.06 41482.94 88888.00 2024-09-07 15:55:52.000 251 22495.83 155.03 41482.97 88888.00 2024-09-07 15:55:53.000 251 22495.82 155.03 41483.03 88888.00 2024-09-07 15:55:54.000 251 22495.81 155.03 41483.05 88888.00 2024-09-07 15:55:55.000 251 22495.81 155.06 41483.00 47571.92 2024-09-07 15:55:56.000 251 22495.77 155.10 41482.93 88888.00 2024-09-07 15:55:57.000 251 22495.72 155.14 41482.94 88888.00 2024-09-07 15:55:58.000 251 22495.70 155.16 41483.02 88888.00 2024-09-07 15:55:59.000 251 22495.74 155.13 41483.06 88888.00 2024-09-07 15:56:00.000 251 22495.77 155.14 41483.02 47571.92 2024-09-07 15:56:01.000 251 22495.77 155.14 41482.92 88888.00 2024-09-07 15:56:02.000 251 22495.76 155.07 41482.84 88888.00 2024-09-07 15:56:03.000 251 22495.72 155.04 41482.87 88888.00 2024-09-07 15:56:04.000 251 22495.72 155.09 41482.98 88888.00 2024-09-07 15:56:05.000 251 22495.76 155.14 41483.07 47571.94 2024-09-07 15:56:06.000 251 22495.77 155.15 41483.05 88888.00 2024-09-07 15:56:07.000 251 22495.78 155.15 41483.03 88888.00 2024-09-07 15:56:08.000 251 22495.85 155.18 41483.05 88888.00 2024-09-07 15:56:09.000 251 22495.92 155.20 41483.06 88888.00 2024-09-07 15:56:10.000 251 22495.88 155.14 41483.03 47571.93 2024-09-07 15:56:11.000 251 22495.81 155.09 41482.96 88888.00 2024-09-07 15:56:12.000 251 22495.75 155.10 41482.91 88888.00 2024-09-07 15:56:13.000 251 22495.73 155.12 41482.91 88888.00 2024-09-07 15:56:14.000 251 22495.71 155.10 41482.93 88888.00 2024-09-07 15:56:15.000 251 22495.63 155.07 41482.95 47571.86 2024-09-07 15:56:16.000 251 22495.61 155.07 41482.97 88888.00 2024-09-07 15:56:17.000 251 22495.66 155.11 41483.01 88888.00 2024-09-07 15:56:18.000 251 22495.68 155.17 41483.08 88888.00 2024-09-07 15:56:19.000 251 22495.65 155.22 41483.13 88888.00 2024-09-07 15:56:20.000 251 22495.66 155.21 41483.12 47571.92 2024-09-07 15:56:21.000 251 22495.72 155.10 41483.03 88888.00 2024-09-07 15:56:22.000 251 22495.78 155.09 41482.98 88888.00 2024-09-07 15:56:23.000 251 22495.79 155.18 41483.02 88888.00 2024-09-07 15:56:24.000 251 22495.76 155.22 41483.09 88888.00 2024-09-07 15:56:25.000 251 22495.72 155.18 41483.10 47571.91 2024-09-07 15:56:26.000 251 22495.69 155.14 41483.05 88888.00 2024-09-07 15:56:27.000 251 22495.72 155.15 41482.98 88888.00 2024-09-07 15:56:28.000 251 22495.74 155.18 41482.92 88888.00 2024-09-07 15:56:29.000 251 22495.77 155.21 41482.91 88888.00 2024-09-07 15:56:30.000 251 22495.77 155.22 41482.96 47571.89 2024-09-07 15:56:31.000 251 22495.72 155.23 41483.04 88888.00 2024-09-07 15:56:32.000 251 22495.65 155.25 41483.12 88888.00 2024-09-07 15:56:33.000 251 22495.63 155.26 41483.14 88888.00 2024-09-07 15:56:34.000 251 22495.66 155.20 41483.09 88888.00 2024-09-07 15:56:35.000 251 22495.68 155.12 41483.04 47571.88 2024-09-07 15:56:36.000 251 22495.66 155.15 41483.01 88888.00 2024-09-07 15:56:37.000 251 22495.65 155.20 41482.96 88888.00 2024-09-07 15:56:38.000 251 22495.68 155.18 41482.97 88888.00 2024-09-07 15:56:39.000 251 22495.73 155.15 41483.01 88888.00 2024-09-07 15:56:40.000 251 22495.75 155.16 41483.04 47571.93 2024-09-07 15:56:41.000 251 22495.76 155.21 41483.07 88888.00 2024-09-07 15:56:42.000 251 22495.78 155.24 41483.11 88888.00 2024-09-07 15:56:43.000 251 22495.82 155.24 41483.06 88888.00 2024-09-07 15:56:44.000 251 22495.82 155.25 41483.00 88888.00 2024-09-07 15:56:45.000 251 22495.80 155.28 41483.02 47571.93 2024-09-07 15:56:46.000 251 22495.75 155.30 41483.10 88888.00 2024-09-07 15:56:47.000 251 22495.70 155.33 41483.17 88888.00 2024-09-07 15:56:48.000 251 22495.69 155.38 41483.18 88888.00 2024-09-07 15:56:49.000 251 22495.69 155.43 41483.15 88888.00 2024-09-07 15:56:50.000 251 22495.62 155.46 41483.15 47571.79 2024-09-07 15:56:51.000 251 22495.46 155.41 41483.13 88888.00 2024-09-07 15:56:52.000 251 22495.33 155.32 41483.12 88888.00 2024-09-07 15:56:53.000 251 22495.30 155.28 41483.18 88888.00 2024-09-07 15:56:54.000 251 22495.34 155.30 41483.22 88888.00 2024-09-07 15:56:55.000 251 22495.38 155.35 41483.22 47571.80 2024-09-07 15:56:56.000 251 22495.42 155.40 41483.23 88888.00 2024-09-07 15:56:57.000 251 22495.44 155.41 41483.26 88888.00 2024-09-07 15:56:58.000 251 22495.46 155.41 41483.23 88888.00 2024-09-07 15:56:59.000 251 22495.45 155.35 41483.21 88888.00 2024-09-07 15:57:00.000 251 22495.40 155.25 41483.16 47571.85 2024-09-07 15:57:01.000 251 22495.34 155.23 41483.07 88888.00 2024-09-07 15:57:02.000 251 22495.33 155.31 41483.08 88888.00 2024-09-07 15:57:03.000 251 22495.41 155.40 41483.16 88888.00 2024-09-07 15:57:04.000 251 22495.47 155.46 41483.18 88888.00 2024-09-07 15:57:05.000 251 22495.46 155.49 41483.16 47571.87 2024-09-07 15:57:06.000 251 22495.47 155.50 41483.18 88888.00 2024-09-07 15:57:07.000 251 22495.50 155.48 41483.22 88888.00 2024-09-07 15:57:08.000 251 22495.47 155.42 41483.18 88888.00 2024-09-07 15:57:09.000 251 22495.43 155.35 41483.12 88888.00 2024-09-07 15:57:10.000 251 22495.47 155.37 41483.14 47571.85 2024-09-07 15:57:11.000 251 22495.49 155.47 41483.18 88888.00 2024-09-07 15:57:12.000 251 22495.44 155.55 41483.18 88888.00 2024-09-07 15:57:13.000 251 22495.35 155.59 41483.19 88888.00 2024-09-07 15:57:14.000 251 22495.29 155.60 41483.23 88888.00 2024-09-07 15:57:15.000 251 22495.29 155.59 41483.23 47571.79 2024-09-07 15:57:16.000 251 22495.31 155.62 41483.23 88888.00 2024-09-07 15:57:17.000 251 22495.28 155.66 41483.25 88888.00 2024-09-07 15:57:18.000 251 22495.23 155.61 41483.23 88888.00 2024-09-07 15:57:19.000 251 22495.20 155.52 41483.19 88888.00 2024-09-07 15:57:20.000 251 22495.21 155.53 41483.17 47571.82 2024-09-07 15:57:21.000 251 22495.26 155.63 41483.21 88888.00 2024-09-07 15:57:22.000 251 22495.30 155.70 41483.29 88888.00 2024-09-07 15:57:23.000 251 22495.28 155.66 41483.30 88888.00 2024-09-07 15:57:24.000 251 22495.26 155.59 41483.20 88888.00 2024-09-07 15:57:25.000 251 22495.24 155.59 41483.12 47571.80 2024-09-07 15:57:26.000 251 22495.22 155.65 41483.09 88888.00 2024-09-07 15:57:27.000 251 22495.23 155.71 41483.11 88888.00 2024-09-07 15:57:28.000 251 22495.22 155.70 41483.14 88888.00 2024-09-07 15:57:29.000 251 22495.22 155.67 41483.11 88888.00 2024-09-07 15:57:30.000 251 22495.22 155.69 41483.09 47571.77 2024-09-07 15:57:31.000 251 22495.20 155.71 41483.12 88888.00 2024-09-07 15:57:32.000 251 22495.16 155.66 41483.15 88888.00 2024-09-07 15:57:33.000 251 22495.14 155.58 41483.14 88888.00 2024-09-07 15:57:34.000 251 22495.19 155.55 41483.14 88888.00 2024-09-07 15:57:35.000 251 22495.26 155.59 41483.17 47571.83 2024-09-07 15:57:36.000 251 22495.27 155.62 41483.20 88888.00 2024-09-07 15:57:37.000 251 22495.24 155.66 41483.17 88888.00 2024-09-07 15:57:38.000 251 22495.26 155.72 41483.14 88888.00 2024-09-07 15:57:39.000 251 22495.26 155.78 41483.16 88888.00 2024-09-07 15:57:40.000 251 22495.21 155.77 41483.16 47571.74 2024-09-07 15:57:41.000 251 22495.16 155.74 41483.14 88888.00 2024-09-07 15:57:42.000 251 22495.13 155.77 41483.14 88888.00 2024-09-07 15:57:43.000 251 22495.06 155.84 41483.17 88888.00 2024-09-07 15:57:44.000 251 22494.97 155.85 41483.16 88888.00 2024-09-07 15:57:45.000 251 22494.94 155.84 41483.17 47571.68 2024-09-07 15:57:46.000 251 22494.94 155.84 41483.20 88888.00 2024-09-07 15:57:47.000 251 22494.89 155.87 41483.20 88888.00 2024-09-07 15:57:48.000 251 22494.82 155.90 41483.21 88888.00 2024-09-07 15:57:49.000 251 22494.82 155.90 41483.18 88888.00 2024-09-07 15:57:50.000 251 22494.86 155.86 41483.11 47571.60 2024-09-07 15:57:51.000 251 22494.88 155.84 41483.09 88888.00 2024-09-07 15:57:52.000 251 22494.83 155.81 41483.07 88888.00 2024-09-07 15:57:53.000 251 22494.79 155.79 41483.06 88888.00 2024-09-07 15:57:54.000 251 22494.83 155.87 41483.13 88888.00 2024-09-07 15:57:55.000 251 22494.86 155.94 41483.21 47571.58 2024-09-07 15:57:56.000 251 22494.81 155.90 41483.21 88888.00 2024-09-07 15:57:57.000 251 22494.75 155.82 41483.15 88888.00 2024-09-07 15:57:58.000 251 22494.76 155.80 41483.09 88888.00 2024-09-07 15:57:59.000 251 22494.79 155.81 41483.10 88888.00 2024-09-07 15:58:00.000 251 22494.79 155.78 41483.12 47571.56 2024-09-07 15:58:01.000 251 22494.80 155.75 41483.09 88888.00 2024-09-07 15:58:02.000 251 22494.83 155.81 41483.07 88888.00 2024-09-07 15:58:03.000 251 22494.90 155.91 41483.12 88888.00 2024-09-07 15:58:04.000 251 22494.95 155.96 41483.15 88888.00 2024-09-07 15:58:05.000 251 22494.97 156.02 41483.12 47571.61 2024-09-07 15:58:06.000 251 22494.97 156.07 41483.09 88888.00 2024-09-07 15:58:07.000 251 22494.94 156.11 41483.08 88888.00 2024-09-07 15:58:08.000 251 22494.90 156.15 41483.11 88888.00 2024-09-07 15:58:09.000 251 22494.88 156.17 41483.18 88888.00 2024-09-07 15:58:10.000 251 22494.89 156.19 41483.26 47571.56 2024-09-07 15:58:11.000 251 22494.87 156.21 41483.26 88888.00 2024-09-07 15:58:12.000 251 22494.77 156.18 41483.20 88888.00 2024-09-07 15:58:13.000 251 22494.64 156.13 41483.17 88888.00 2024-09-07 15:58:14.000 251 22494.57 156.15 41483.15 88888.00 2024-09-07 15:58:15.000 251 22494.53 156.18 41483.13 47571.48 2024-09-07 15:58:16.000 251 22494.48 156.17 41483.14 88888.00 2024-09-07 15:58:17.000 251 22494.47 156.17 41483.17 88888.00 2024-09-07 15:58:18.000 251 22494.50 156.22 41483.21 88888.00 2024-09-07 15:58:19.000 251 22494.52 156.25 41483.25 88888.00 2024-09-07 15:58:20.000 251 22494.50 156.21 41483.25 47571.47 2024-09-07 15:58:21.000 251 22494.44 156.17 41483.23 88888.00 2024-09-07 15:58:22.000 251 22494.40 156.16 41483.26 88888.00 2024-09-07 15:58:23.000 251 22494.38 156.17 41483.30 88888.00 2024-09-07 15:58:24.000 251 22494.44 156.19 41483.30 88888.00 2024-09-07 15:58:25.000 251 22494.53 156.22 41483.27 47571.43 2024-09-07 15:58:26.000 251 22494.57 156.25 41483.22 88888.00 2024-09-07 15:58:27.000 251 22494.60 156.29 41483.18 88888.00 2024-09-07 15:58:28.000 251 22494.61 156.31 41483.15 88888.00 2024-09-07 15:58:29.000 251 22494.56 156.33 41483.12 88888.00 2024-09-07 15:58:30.000 251 22494.56 156.34 41483.14 47571.50 2024-09-07 15:58:31.000 251 22494.62 156.32 41483.15 88888.00 2024-09-07 15:58:32.000 251 22494.66 156.26 41483.13 88888.00 2024-09-07 15:58:33.000 251 22494.63 156.21 41483.13 88888.00 2024-09-07 15:58:34.000 251 22494.59 156.24 41483.18 88888.00 2024-09-07 15:58:35.000 251 22494.57 156.31 41483.23 47571.40 2024-09-07 15:58:36.000 251 22494.53 156.37 41483.22 88888.00 2024-09-07 15:58:37.000 251 22494.47 156.42 41483.21 88888.00 2024-09-07 15:58:38.000 251 22494.42 156.45 41483.19 88888.00 2024-09-07 15:58:39.000 251 22494.37 156.44 41483.14 88888.00 2024-09-07 15:58:40.000 251 22494.33 156.42 41483.11 47571.40 2024-09-07 15:58:41.000 251 22494.28 156.36 41483.09 88888.00 2024-09-07 15:58:42.000 251 22494.26 156.31 41483.05 88888.00 2024-09-07 15:58:43.000 251 22494.26 156.32 41483.04 88888.00 2024-09-07 15:58:44.000 251 22494.28 156.37 41483.09 88888.00 2024-09-07 15:58:45.000 251 22494.30 156.34 41483.13 47571.35 2024-09-07 15:58:46.000 251 22494.29 156.26 41483.14 88888.00 2024-09-07 15:58:47.000 251 22494.31 156.24 41483.15 88888.00 2024-09-07 15:58:48.000 251 22494.36 156.25 41483.14 88888.00 2024-09-07 15:58:49.000 251 22494.40 156.24 41483.08 88888.00 2024-09-07 15:58:50.000 251 22494.38 156.19 41483.00 47571.37 2024-09-07 15:58:51.000 251 22494.40 156.25 41483.02 88888.00 2024-09-07 15:58:52.000 251 22494.51 156.36 41483.09 88888.00 2024-09-07 15:58:53.000 251 22494.58 156.35 41483.10 88888.00 2024-09-07 15:58:54.000 251 22494.56 156.29 41483.12 88888.00 2024-09-07 15:58:55.000 251 22494.55 156.31 41483.16 47571.41 2024-09-07 15:58:56.000 251 22494.53 156.35 41483.17 88888.00 2024-09-07 15:58:57.000 251 22494.48 156.35 41483.14 88888.00 2024-09-07 15:58:58.000 251 22494.46 156.32 41483.16 88888.00 2024-09-07 15:58:59.000 251 22494.48 156.32 41483.21 88888.00 2024-09-07 15:59:00.000 251 22494.50 156.30 41483.23 47571.40 2024-09-07 15:59:01.000 251 22494.53 156.25 41483.22 88888.00 2024-09-07 15:59:02.000 251 22494.60 156.24 41483.19 88888.00 2024-09-07 15:59:03.000 251 22494.66 156.28 41483.16 88888.00 2024-09-07 15:59:04.000 251 22494.62 156.32 41483.14 88888.00 2024-09-07 15:59:05.000 251 22494.55 156.29 41483.07 47571.43 2024-09-07 15:59:06.000 251 22494.53 156.30 41483.03 88888.00 2024-09-07 15:59:07.000 251 22494.56 156.36 41483.02 88888.00 2024-09-07 15:59:08.000 251 22494.53 156.42 41483.00 88888.00 2024-09-07 15:59:09.000 251 22494.47 156.43 41483.03 88888.00 2024-09-07 15:59:10.000 251 22494.41 156.41 41483.11 47571.34 2024-09-07 15:59:11.000 251 22494.40 156.40 41483.11 88888.00 2024-09-07 15:59:12.000 251 22494.35 156.36 41483.05 88888.00 2024-09-07 15:59:13.000 251 22494.32 156.32 41483.07 88888.00 2024-09-07 15:59:14.000 251 22494.33 156.35 41483.21 88888.00 2024-09-07 15:59:15.000 251 22494.36 156.42 41483.29 47571.41 2024-09-07 15:59:16.000 251 22494.39 156.41 41483.24 88888.00 2024-09-07 15:59:17.000 251 22494.43 156.36 41483.20 88888.00 2024-09-07 15:59:18.000 251 22494.43 156.33 41483.22 88888.00 2024-09-07 15:59:19.000 251 22494.43 156.29 41483.22 88888.00 2024-09-07 15:59:20.000 251 22494.42 156.22 41483.18 47571.42 2024-09-07 15:59:21.000 251 22494.44 156.18 41483.18 88888.00 2024-09-07 15:59:22.000 251 22494.48 156.17 41483.16 88888.00 2024-09-07 15:59:23.000 251 22494.50 156.18 41483.07 88888.00 2024-09-07 15:59:24.000 251 22494.51 156.18 41482.98 88888.00 2024-09-07 15:59:25.000 251 22494.52 156.19 41482.98 47571.44 2024-09-07 15:59:26.000 251 22494.54 156.22 41483.02 88888.00 2024-09-07 15:59:27.000 251 22494.57 156.27 41483.04 88888.00 2024-09-07 15:59:28.000 251 22494.60 156.37 41483.07 88888.00 2024-09-07 15:59:29.000 251 22494.59 156.44 41483.11 88888.00 2024-09-07 15:59:30.000 251 22494.58 156.40 41483.12 47571.49 2024-09-07 15:59:31.000 251 22494.57 156.27 41483.09 88888.00 2024-09-07 15:59:32.000 251 22494.53 156.18 41483.04 88888.00 2024-09-07 15:59:33.000 251 22494.52 156.22 41483.06 88888.00 2024-09-07 15:59:34.000 251 22494.56 156.29 41483.12 88888.00 2024-09-07 15:59:35.000 251 22494.57 156.26 41483.07 47571.46 2024-09-07 15:59:36.000 251 22494.57 156.17 41483.05 88888.00 2024-09-07 15:59:37.000 251 22494.56 156.12 41483.12 88888.00 2024-09-07 15:59:38.000 251 22494.49 156.11 41483.14 88888.00 2024-09-07 15:59:39.000 251 22494.42 156.17 41483.11 88888.00 2024-09-07 15:59:40.000 251 22494.40 156.25 41483.09 47571.45 2024-09-07 15:59:41.000 251 22494.42 156.28 41483.11 88888.00 2024-09-07 15:59:42.000 251 22494.48 156.27 41483.16 88888.00 2024-09-07 15:59:43.000 251 22494.51 156.25 41483.19 88888.00 2024-09-07 15:59:44.000 251 22494.53 156.28 41483.22 88888.00 2024-09-07 15:59:45.000 251 22494.57 156.32 41483.26 47571.41 2024-09-07 15:59:46.000 251 22494.56 156.31 41483.24 88888.00 2024-09-07 15:59:47.000 251 22494.53 156.31 41483.15 88888.00 2024-09-07 15:59:48.000 251 22494.57 156.35 41483.10 88888.00 2024-09-07 15:59:49.000 251 22494.60 156.33 41483.14 88888.00 2024-09-07 15:59:50.000 251 22494.58 156.25 41483.23 47571.50 2024-09-07 15:59:51.000 251 22494.61 156.22 41483.29 88888.00 2024-09-07 15:59:52.000 251 22494.69 156.26 41483.31 88888.00 2024-09-07 15:59:53.000 251 22494.72 156.29 41483.28 88888.00 2024-09-07 15:59:54.000 251 22494.69 156.27 41483.21 88888.00 2024-09-07 15:59:55.000 251 22494.69 156.23 41483.18 47571.52 2024-09-07 15:59:56.000 251 22494.72 156.25 41483.19 88888.00 2024-09-07 15:59:57.000 251 22494.72 156.26 41483.20 88888.00 2024-09-07 15:59:58.000 251 22494.68 156.25 41483.18 88888.00 2024-09-07 15:59:59.000 251 22494.62 156.26 41483.21 88888.00 2024-09-07 16:00:00.000 251 22494.58 156.25 41483.22 47571.53 2024-09-07 16:00:01.000 251 22494.62 156.24 41483.23 88888.00 2024-09-07 16:00:02.000 251 22494.66 156.27 41483.24 88888.00 2024-09-07 16:00:03.000 251 22494.59 156.28 41483.24 88888.00 2024-09-07 16:00:04.000 251 22494.54 156.26 41483.26 88888.00 2024-09-07 16:00:05.000 251 22494.60 156.19 41483.24 47571.57 2024-09-07 16:00:06.000 251 22494.67 156.14 41483.21 88888.00 2024-09-07 16:00:07.000 251 22494.69 156.18 41483.27 88888.00 2024-09-07 16:00:08.000 251 22494.67 156.24 41483.34 88888.00 2024-09-07 16:00:09.000 251 22494.63 156.30 41483.33 88888.00 2024-09-07 16:00:10.000 251 22494.61 156.32 41483.29 47571.50 2024-09-07 16:00:11.000 251 22494.58 156.27 41483.28 88888.00 2024-09-07 16:00:12.000 251 22494.56 156.24 41483.30 88888.00 2024-09-07 16:00:13.000 251 22494.53 156.27 41483.33 88888.00 2024-09-07 16:00:14.000 251 22494.45 156.28 41483.32 88888.00 2024-09-07 16:00:15.000 251 22494.35 156.30 41483.26 47571.52 2024-09-07 16:00:16.000 251 22494.30 156.34 41483.26 88888.00 2024-09-07 16:00:17.000 251 22494.33 156.37 41483.30 88888.00 2024-09-07 16:00:18.000 251 22494.43 156.36 41483.31 88888.00 2024-09-07 16:00:19.000 251 22494.51 156.33 41483.29 88888.00 2024-09-07 16:00:20.000 251 22494.49 156.30 41483.24 47571.51 2024-09-07 16:00:21.000 251 22494.43 156.32 41483.23 88888.00 2024-09-07 16:00:22.000 251 22494.42 156.34 41483.27 88888.00 2024-09-07 16:00:23.000 251 22494.47 156.38 41483.29 88888.00 2024-09-07 16:00:24.000 251 22494.51 156.44 41483.28 88888.00 2024-09-07 16:00:25.000 251 22494.51 156.44 41483.27 47571.48 2024-09-07 16:00:26.000 251 22494.48 156.37 41483.25 88888.00 2024-09-07 16:00:27.000 251 22494.43 156.34 41483.21 88888.00 2024-09-07 16:00:28.000 251 22494.41 156.35 41483.19 88888.00 2024-09-07 16:00:29.000 251 22494.37 156.30 41483.12 88888.00 2024-09-07 16:00:30.000 251 22494.29 156.17 41483.07 47571.49 2024-09-07 16:00:31.000 251 22494.30 156.16 41483.18 88888.00 2024-09-07 16:00:32.000 251 22494.37 156.28 41483.31 88888.00 2024-09-07 16:00:33.000 251 22494.40 156.34 41483.27 88888.00 2024-09-07 16:00:34.000 251 22494.42 156.32 41483.22 88888.00 2024-09-07 16:00:35.000 251 22494.42 156.31 41483.27 47571.46 2024-09-07 16:00:36.000 251 22494.41 156.31 41483.27 88888.00 2024-09-07 16:00:37.000 251 22494.40 156.31 41483.21 88888.00 2024-09-07 16:00:38.000 251 22494.38 156.36 41483.18 88888.00 2024-09-07 16:00:39.000 251 22494.35 156.46 41483.21 88888.00 2024-09-07 16:00:40.000 251 22494.34 156.52 41483.29 47571.40 2024-09-07 16:00:41.000 251 22494.34 156.48 41483.33 88888.00 2024-09-07 16:00:42.000 251 22494.33 156.40 41483.28 88888.00 2024-09-07 16:00:43.000 251 22494.31 156.37 41483.22 88888.00 2024-09-07 16:00:44.000 251 22494.26 156.41 41483.22 88888.00 2024-09-07 16:00:45.000 251 22494.23 156.44 41483.25 47571.43 2024-09-07 16:00:46.000 251 22494.28 156.45 41483.23 88888.00 2024-09-07 16:00:47.000 251 22494.33 156.42 41483.13 88888.00 2024-09-07 16:00:48.000 251 22494.32 156.37 41483.07 88888.00 2024-09-07 16:00:49.000 251 22494.30 156.38 41483.14 88888.00 2024-09-07 16:00:50.000 251 22494.31 156.39 41483.20 47571.48 2024-09-07 16:00:51.000 251 22494.31 156.37 41483.23 88888.00 2024-09-07 16:00:52.000 251 22494.32 156.34 41483.27 88888.00 2024-09-07 16:00:53.000 251 22494.38 156.33 41483.24 88888.00 2024-09-07 16:00:54.000 251 22494.42 156.37 41483.25 88888.00 2024-09-07 16:00:55.000 251 22494.38 156.40 41483.29 47571.43 2024-09-07 16:00:56.000 251 22494.31 156.37 41483.29 88888.00 2024-09-07 16:00:57.000 251 22494.31 156.37 41483.26 88888.00 2024-09-07 16:00:58.000 251 22494.33 156.39 41483.21 88888.00 2024-09-07 16:00:59.000 251 22494.31 156.42 41483.21 88888.00 2024-09-07 16:01:00.000 251 22494.28 156.43 41483.23 47571.46 2024-09-07 16:01:01.000 251 22494.24 156.39 41483.17 88888.00 2024-09-07 16:01:02.000 251 22494.22 156.34 41483.09 88888.00 2024-09-07 16:01:03.000 251 22494.25 156.33 41483.09 88888.00 2024-09-07 16:01:04.000 251 22494.26 156.32 41483.09 88888.00 2024-09-07 16:01:05.000 251 22494.26 156.29 41483.04 47571.47 2024-09-07 16:01:06.000 251 22494.31 156.31 41483.04 88888.00 2024-09-07 16:01:07.000 251 22494.37 156.41 41483.12 88888.00 2024-09-07 16:01:08.000 251 22494.41 156.48 41483.19 88888.00 2024-09-07 16:01:09.000 251 22494.40 156.43 41483.16 88888.00 2024-09-07 16:01:10.000 251 22494.33 156.32 41483.01 47571.46 2024-09-07 16:01:11.000 251 22494.28 156.28 41482.97 88888.00 2024-09-07 16:01:12.000 251 22494.28 156.27 41483.09 88888.00 2024-09-07 16:01:13.000 251 22494.32 156.26 41483.19 88888.00 2024-09-07 16:01:14.000 251 22494.35 156.25 41483.18 88888.00 2024-09-07 16:01:15.000 251 22494.42 156.25 41483.11 47571.55 2024-09-07 16:01:16.000 251 22494.49 156.26 41483.10 88888.00 2024-09-07 16:01:17.000 251 22494.49 156.26 41483.14 88888.00 2024-09-07 16:01:18.000 251 22494.47 156.26 41483.14 88888.00 2024-09-07 16:01:19.000 251 22494.48 156.24 41483.12 88888.00 2024-09-07 16:01:20.000 251 22494.48 156.18 41483.14 47571.53 2024-09-07 16:01:21.000 251 22494.47 156.12 41483.19 88888.00 2024-09-07 16:01:22.000 251 22494.49 156.11 41483.29 88888.00 2024-09-07 16:01:23.000 251 22494.52 156.12 41483.36 88888.00 2024-09-07 16:01:24.000 251 22494.56 156.15 41483.37 88888.00 2024-09-07 16:01:25.000 251 22494.56 156.15 41483.33 47571.64 2024-09-07 16:01:26.000 251 22494.58 156.13 41483.27 88888.00 2024-09-07 16:01:27.000 251 22494.61 156.14 41483.19 88888.00 2024-09-07 16:01:28.000 251 22494.55 156.15 41483.05 88888.00 2024-09-07 16:01:29.000 251 22494.42 156.13 41482.97 88888.00 2024-09-07 16:01:30.000 251 22494.42 156.11 41483.12 47571.64 2024-09-07 16:01:31.000 251 22494.53 156.10 41483.32 88888.00 2024-09-07 16:01:32.000 251 22494.60 156.15 41483.42 88888.00 2024-09-07 16:01:33.000 251 22494.58 156.22 41483.41 88888.00 2024-09-07 16:01:34.000 251 22494.56 156.24 41483.41 88888.00 2024-09-07 16:01:35.000 251 22494.56 156.21 41483.44 47571.64 2024-09-07 16:01:36.000 251 22494.55 156.12 41483.41 88888.00 2024-09-07 16:01:37.000 251 22494.57 156.01 41483.33 88888.00 2024-09-07 16:01:38.000 251 22494.63 155.99 41483.35 88888.00 2024-09-07 16:01:39.000 251 22494.69 156.01 41483.43 88888.00 2024-09-07 16:01:40.000 251 22494.74 156.04 41483.44 47571.70 2024-09-07 16:01:41.000 251 22494.78 156.06 41483.41 88888.00 2024-09-07 16:01:42.000 251 22494.76 156.04 41483.36 88888.00 2024-09-07 16:01:43.000 251 22494.76 156.00 41483.31 88888.00 2024-09-07 16:01:44.000 251 22494.79 156.01 41483.29 88888.00 2024-09-07 16:01:45.000 251 22494.78 156.04 41483.29 47571.73 2024-09-07 16:01:46.000 251 22494.82 156.02 41483.27 88888.00 2024-09-07 16:01:47.000 251 22494.92 156.04 41483.22 88888.00 2024-09-07 16:01:48.000 251 22494.94 156.07 41483.21 88888.00 2024-09-07 16:01:49.000 251 22494.91 156.05 41483.23 88888.00 2024-09-07 16:01:50.000 251 22494.90 155.99 41483.27 47571.78 2024-09-07 16:01:51.000 251 22494.90 155.99 41483.34 88888.00 2024-09-07 16:01:52.000 251 22494.89 156.03 41483.39 88888.00 2024-09-07 16:01:53.000 251 22494.88 156.03 41483.40 88888.00 2024-09-07 16:01:54.000 251 22494.81 155.97 41483.38 88888.00 2024-09-07 16:01:55.000 251 22494.74 155.90 41483.36 47571.76 2024-09-07 16:01:56.000 251 22494.74 155.88 41483.38 88888.00 2024-09-07 16:01:57.000 251 22494.78 155.88 41483.41 88888.00 2024-09-07 16:01:58.000 251 22494.82 155.85 41483.41 88888.00 2024-09-07 16:01:59.000 251 22494.85 155.82 41483.46 88888.00 2024-09-07 16:02:00.000 251 22494.83 155.89 41483.53 47571.80 2024-09-07 16:02:01.000 251 22494.79 155.93 41483.55 88888.00 2024-09-07 16:02:02.000 251 22494.79 155.89 41483.55 88888.00 2024-09-07 16:02:03.000 251 22494.80 155.86 41483.56 88888.00 2024-09-07 16:02:04.000 251 22494.80 155.85 41483.59 88888.00 2024-09-07 16:02:05.000 251 22494.77 155.84 41483.56 47571.82 2024-09-07 16:02:06.000 251 22494.73 155.79 41483.48 88888.00 2024-09-07 16:02:07.000 251 22494.68 155.72 41483.43 88888.00 2024-09-07 16:02:08.000 251 22494.69 155.70 41483.43 88888.00 2024-09-07 16:02:09.000 251 22494.79 155.72 41483.43 88888.00 2024-09-07 16:02:10.000 251 22494.90 155.72 41483.41 47571.83 2024-09-07 16:02:11.000 251 22494.91 155.70 41483.39 88888.00 2024-09-07 16:02:12.000 251 22494.87 155.68 41483.37 88888.00 2024-09-07 16:02:13.000 251 22494.86 155.67 41483.31 88888.00 2024-09-07 16:02:14.000 251 22494.88 155.70 41483.32 88888.00 2024-09-07 16:02:15.000 251 22494.93 155.73 41483.39 47571.92 2024-09-07 16:02:16.000 251 22494.98 155.74 41483.44 88888.00 2024-09-07 16:02:17.000 251 22495.01 155.78 41483.50 88888.00 2024-09-07 16:02:18.000 251 22495.00 155.84 41483.54 88888.00 2024-09-07 16:02:19.000 251 22494.97 155.88 41483.51 88888.00 2024-09-07 16:02:20.000 251 22494.93 155.90 41483.47 47571.93 2024-09-07 16:02:21.000 251 22494.87 155.81 41483.44 88888.00 2024-09-07 16:02:22.000 251 22494.84 155.70 41483.41 88888.00 2024-09-07 16:02:23.000 251 22494.86 155.71 41483.43 88888.00 2024-09-07 16:02:24.000 251 22494.88 155.75 41483.46 88888.00 2024-09-07 16:02:25.000 251 22494.88 155.74 41483.46 47571.92 2024-09-07 16:02:26.000 251 22494.88 155.68 41483.40 88888.00 2024-09-07 16:02:27.000 251 22494.87 155.64 41483.34 88888.00 2024-09-07 16:02:28.000 251 22494.86 155.63 41483.34 88888.00 2024-09-07 16:02:29.000 251 22494.85 155.59 41483.35 88888.00 2024-09-07 16:02:30.000 251 22494.82 155.58 41483.34 47571.94 2024-09-07 16:02:31.000 251 22494.84 155.65 41483.39 88888.00 2024-09-07 16:02:32.000 251 22494.93 155.70 41483.44 88888.00 2024-09-07 16:02:33.000 251 22494.97 155.65 41483.41 88888.00 2024-09-07 16:02:34.000 251 22494.94 155.60 41483.41 88888.00 2024-09-07 16:02:35.000 251 22494.96 155.60 41483.48 47572.00 2024-09-07 16:02:36.000 251 22495.03 155.65 41483.53 88888.00 2024-09-07 16:02:37.000 251 22495.08 155.73 41483.43 88888.00 2024-09-07 16:02:38.000 251 22495.08 155.73 41483.31 88888.00 2024-09-07 16:02:39.000 251 22495.09 155.76 41483.43 88888.00 2024-09-07 16:02:40.000 251 22495.13 155.87 41483.66 47571.97 2024-09-07 16:02:41.000 251 22495.14 155.85 41483.69 88888.00 2024-09-07 16:02:42.000 251 22495.10 155.76 41483.56 88888.00 2024-09-07 16:02:43.000 251 22495.05 155.75 41483.45 88888.00 2024-09-07 16:02:44.000 251 22495.01 155.76 41483.38 88888.00 2024-09-07 16:02:45.000 251 22494.97 155.75 41483.35 47571.91 2024-09-07 16:02:46.000 251 22494.92 155.74 41483.33 88888.00 2024-09-07 16:02:47.000 251 22494.93 155.73 41483.38 88888.00 2024-09-07 16:02:48.000 251 22494.96 155.72 41483.48 88888.00 2024-09-07 16:02:49.000 251 22495.00 155.77 41483.61 88888.00 2024-09-07 16:02:50.000 251 22495.06 155.88 41483.71 47571.95 2024-09-07 16:02:51.000 251 22495.08 155.87 41483.69 88888.00 2024-09-07 16:02:52.000 251 22495.03 155.71 41483.58 88888.00 2024-09-07 16:02:53.000 251 22495.00 155.62 41483.54 88888.00 2024-09-07 16:02:54.000 251 22494.95 155.60 41483.52 88888.00 2024-09-07 16:02:55.000 251 22494.90 155.57 41483.44 47571.98 2024-09-07 16:02:56.000 251 22494.97 155.54 41483.34 88888.00 2024-09-07 16:02:57.000 251 22495.08 155.53 41483.31 88888.00 2024-09-07 16:02:58.000 251 22495.12 155.56 41483.39 88888.00 2024-09-07 16:02:59.000 251 22495.10 155.60 41483.48 88888.00 2024-09-07 16:03:00.000 251 22495.09 155.57 41483.44 47572.07 2024-09-07 16:03:01.000 251 22495.09 155.54 41483.36 88888.00 2024-09-07 16:03:02.000 251 22495.09 155.54 41483.37 88888.00 2024-09-07 16:03:03.000 251 22495.08 155.56 41483.44 88888.00 2024-09-07 16:03:04.000 251 22495.07 155.57 41483.51 88888.00 2024-09-07 16:03:05.000 251 22495.08 155.54 41483.52 47572.04 2024-09-07 16:03:06.000 251 22495.12 155.53 41483.50 88888.00 2024-09-07 16:03:07.000 251 22495.16 155.58 41483.48 88888.00 2024-09-07 16:03:08.000 251 22495.16 155.59 41483.41 88888.00 2024-09-07 16:03:09.000 251 22495.15 155.59 41483.37 88888.00 2024-09-07 16:03:10.000 251 22495.17 155.65 41483.44 47572.12 2024-09-07 16:03:11.000 251 22495.18 155.65 41483.54 88888.00 2024-09-07 16:03:12.000 251 22495.16 155.59 41483.60 88888.00 2024-09-07 16:03:13.000 251 22495.13 155.54 41483.60 88888.00 2024-09-07 16:03:14.000 251 22495.09 155.50 41483.50 88888.00 2024-09-07 16:03:15.000 251 22495.09 155.51 41483.39 47572.13 2024-09-07 16:03:16.000 251 22495.10 155.57 41483.36 88888.00 2024-09-07 16:03:17.000 251 22495.11 155.54 41483.36 88888.00 2024-09-07 16:03:18.000 251 22495.12 155.45 41483.30 88888.00 2024-09-07 16:03:19.000 251 22495.14 155.37 41483.21 88888.00 2024-09-07 16:03:20.000 251 22495.17 155.31 41483.17 47572.16 2024-09-07 16:03:21.000 251 22495.20 155.31 41483.25 88888.00 2024-09-07 16:03:22.000 251 22495.20 155.37 41483.38 88888.00 2024-09-07 16:03:23.000 251 22495.19 155.44 41483.45 88888.00 2024-09-07 16:03:24.000 251 22495.18 155.46 41483.47 88888.00 2024-09-07 16:03:25.000 251 22495.18 155.43 41483.45 47572.16 2024-09-07 16:03:26.000 251 22495.17 155.38 41483.38 88888.00 2024-09-07 16:03:27.000 251 22495.19 155.37 41483.37 88888.00 2024-09-07 16:03:28.000 251 22495.21 155.40 41483.46 88888.00 2024-09-07 16:03:29.000 251 22495.20 155.40 41483.55 88888.00 2024-09-07 16:03:30.000 251 22495.21 155.38 41483.54 47572.18 2024-09-07 16:03:31.000 251 22495.23 155.38 41483.47 88888.00 2024-09-07 16:03:32.000 251 22495.25 155.38 41483.49 88888.00 2024-09-07 16:03:33.000 251 22495.23 155.37 41483.54 88888.00 2024-09-07 16:03:34.000 251 22495.18 155.36 41483.55 88888.00 2024-09-07 16:03:35.000 251 22495.13 155.36 41483.54 47572.21 2024-09-07 16:03:36.000 251 22495.14 155.35 41483.55 88888.00 2024-09-07 16:03:37.000 251 22495.22 155.37 41483.61 88888.00 2024-09-07 16:03:38.000 251 22495.26 155.41 41483.62 88888.00 2024-09-07 16:03:39.000 251 22495.22 155.39 41483.61 88888.00 2024-09-07 16:03:40.000 251 22495.21 155.37 41483.64 47572.25 2024-09-07 16:03:41.000 251 22495.24 155.33 41483.66 88888.00 2024-09-07 16:03:42.000 251 22495.25 155.28 41483.64 88888.00 2024-09-07 16:03:43.000 251 22495.27 155.25 41483.59 88888.00 2024-09-07 16:03:44.000 251 22495.26 155.24 41483.56 88888.00 2024-09-07 16:03:45.000 251 22495.19 155.22 41483.57 47572.26 2024-09-07 16:03:46.000 251 22495.15 155.23 41483.60 88888.00 2024-09-07 16:03:47.000 251 22495.15 155.26 41483.60 88888.00 2024-09-07 16:03:48.000 251 22495.17 155.26 41483.56 88888.00 2024-09-07 16:03:49.000 251 22495.20 155.28 41483.53 88888.00 2024-09-07 16:03:50.000 251 22495.24 155.31 41483.49 47572.26 2024-09-07 16:03:51.000 251 22495.24 155.33 41483.50 88888.00 2024-09-07 16:03:52.000 251 22495.19 155.27 41483.49 88888.00 2024-09-07 16:03:53.000 251 22495.16 155.23 41483.47 88888.00 2024-09-07 16:03:54.000 251 22495.17 155.26 41483.54 88888.00 2024-09-07 16:03:55.000 251 22495.19 155.28 41483.59 47572.24 2024-09-07 16:03:56.000 251 22495.22 155.26 41483.53 88888.00 2024-09-07 16:03:57.000 251 22495.24 155.24 41483.46 88888.00 2024-09-07 16:03:58.000 251 22495.24 155.21 41483.42 88888.00 2024-09-07 16:03:59.000 251 22495.21 155.24 41483.47 88888.00 2024-09-07 16:04:00.000 251 22495.18 155.30 41483.56 47572.29 2024-09-07 16:04:01.000 251 22495.21 155.28 41483.61 88888.00 2024-09-07 16:04:02.000 251 22495.26 155.26 41483.67 88888.00 2024-09-07 16:04:03.000 251 22495.27 155.28 41483.72 88888.00 2024-09-07 16:04:04.000 251 22495.30 155.26 41483.71 88888.00 2024-09-07 16:04:05.000 251 22495.32 155.17 41483.66 47572.31 2024-09-07 16:04:06.000 251 22495.29 155.07 41483.60 88888.00 2024-09-07 16:04:07.000 251 22495.26 155.03 41483.57 88888.00 2024-09-07 16:04:08.000 251 22495.25 155.03 41483.55 88888.00 2024-09-07 16:04:09.000 251 22495.21 154.99 41483.53 88888.00 2024-09-07 16:04:10.000 251 22495.17 155.01 41483.55 47572.30 2024-09-07 16:04:11.000 251 22495.19 155.06 41483.57 88888.00 2024-09-07 16:04:12.000 251 22495.30 155.09 41483.52 88888.00 2024-09-07 16:04:13.000 251 22495.40 155.12 41483.48 88888.00 2024-09-07 16:04:14.000 251 22495.39 155.14 41483.46 88888.00 2024-09-07 16:04:15.000 251 22495.31 155.09 41483.43 47572.29 2024-09-07 16:04:16.000 251 22495.26 155.05 41483.44 88888.00 2024-09-07 16:04:17.000 251 22495.25 155.04 41483.54 88888.00 2024-09-07 16:04:18.000 251 22495.24 155.02 41483.57 88888.00 2024-09-07 16:04:19.000 251 22495.25 155.07 41483.55 88888.00 2024-09-07 16:04:20.000 251 22495.28 155.17 41483.58 47572.26 2024-09-07 16:04:21.000 251 22495.27 155.18 41483.60 88888.00 2024-09-07 16:04:22.000 251 22495.22 155.14 41483.54 88888.00 2024-09-07 16:04:23.000 251 22495.18 155.10 41483.46 88888.00 2024-09-07 16:04:24.000 251 22495.18 155.07 41483.44 88888.00 2024-09-07 16:04:25.000 251 22495.22 155.11 41483.55 47572.34 2024-09-07 16:04:26.000 251 22495.24 155.14 41483.67 88888.00 2024-09-07 16:04:27.000 251 22495.25 155.12 41483.70 88888.00 2024-09-07 16:04:28.000 251 22495.25 155.13 41483.68 88888.00 2024-09-07 16:04:29.000 251 22495.24 155.13 41483.61 88888.00 2024-09-07 16:04:30.000 251 22495.28 155.06 41483.53 47572.29 2024-09-07 16:04:31.000 251 22495.30 154.97 41483.51 88888.00 2024-09-07 16:04:32.000 251 22495.24 154.95 41483.59 88888.00 2024-09-07 16:04:33.000 251 22495.18 155.00 41483.68 88888.00 2024-09-07 16:04:34.000 251 22495.18 155.04 41483.69 88888.00 2024-09-07 16:04:35.000 251 22495.22 155.04 41483.64 47572.33 2024-09-07 16:04:36.000 251 22495.25 155.05 41483.66 88888.00 2024-09-07 16:04:37.000 251 22495.24 155.08 41483.70 88888.00 2024-09-07 16:04:38.000 251 22495.17 155.11 41483.75 88888.00 2024-09-07 16:04:39.000 251 22495.10 155.14 41483.79 88888.00 2024-09-07 16:04:40.000 251 22495.07 155.14 41483.75 47572.33 2024-09-07 16:04:41.000 251 22495.03 155.08 41483.64 88888.00 2024-09-07 16:04:42.000 251 22495.03 155.03 41483.57 88888.00 2024-09-07 16:04:43.000 251 22495.06 155.00 41483.56 88888.00 2024-09-07 16:04:44.000 251 22495.10 154.99 41483.56 88888.00 2024-09-07 16:04:45.000 251 22495.14 155.03 41483.60 47572.32 2024-09-07 16:04:46.000 251 22495.15 155.08 41483.68 88888.00 2024-09-07 16:04:47.000 251 22495.13 155.03 41483.76 88888.00 2024-09-07 16:04:48.000 251 22495.11 154.94 41483.76 88888.00 2024-09-07 16:04:49.000 251 22495.12 154.93 41483.72 88888.00 2024-09-07 16:04:50.000 251 22495.14 154.99 41483.70 47572.31 2024-09-07 16:04:51.000 251 22495.14 154.99 41483.73 88888.00 2024-09-07 16:04:52.000 251 22495.12 154.95 41483.77 88888.00 2024-09-07 16:04:53.000 251 22495.08 154.96 41483.75 88888.00 2024-09-07 16:04:54.000 251 22495.06 154.99 41483.68 88888.00 2024-09-07 16:04:55.000 251 22495.06 154.97 41483.61 47572.30 2024-09-07 16:04:56.000 251 22495.05 154.97 41483.60 88888.00 2024-09-07 16:04:57.000 251 22495.05 154.99 41483.66 88888.00 2024-09-07 16:04:58.000 251 22495.00 154.97 41483.71 88888.00 2024-09-07 16:04:59.000 251 22494.95 154.95 41483.74 88888.00 2024-09-07 16:05:00.000 251 22495.00 154.99 41483.83 47572.30 2024-09-07 16:05:01.000 251 22495.10 155.02 41483.88 88888.00 2024-09-07 16:05:02.000 251 22495.11 154.97 41483.79 88888.00 2024-09-07 16:05:03.000 251 22495.05 154.94 41483.72 88888.00 2024-09-07 16:05:04.000 251 22495.02 154.97 41483.78 88888.00 2024-09-07 16:05:05.000 251 22494.99 155.00 41483.81 47572.31 2024-09-07 16:05:06.000 251 22494.95 154.98 41483.77 88888.00 2024-09-07 16:05:07.000 251 22494.97 154.99 41483.73 88888.00 2024-09-07 16:05:08.000 251 22495.00 155.05 41483.71 88888.00 2024-09-07 16:05:09.000 251 22494.98 155.06 41483.73 88888.00 2024-09-07 16:05:10.000 251 22494.98 155.03 41483.78 47572.33 2024-09-07 16:05:11.000 251 22495.03 155.01 41483.78 88888.00 2024-09-07 16:05:12.000 251 22495.10 155.04 41483.76 88888.00 2024-09-07 16:05:13.000 251 22495.08 155.05 41483.73 88888.00 2024-09-07 16:05:14.000 251 22495.00 155.03 41483.70 88888.00 2024-09-07 16:05:15.000 251 22494.96 155.00 41483.72 47572.32 2024-09-07 16:05:16.000 251 22494.99 154.98 41483.77 88888.00 2024-09-07 16:05:17.000 251 22495.03 155.00 41483.80 88888.00 2024-09-07 16:05:18.000 251 22495.03 155.02 41483.85 88888.00 2024-09-07 16:05:19.000 251 22495.03 155.00 41483.89 88888.00 2024-09-07 16:05:20.000 251 22495.03 154.97 41483.88 47572.35 2024-09-07 16:05:21.000 251 22495.07 154.96 41483.79 88888.00 2024-09-07 16:05:22.000 251 22495.07 154.93 41483.71 88888.00 2024-09-07 16:05:23.000 251 22495.05 154.92 41483.78 88888.00 2024-09-07 16:05:24.000 251 22495.08 154.97 41483.82 88888.00 2024-09-07 16:05:25.000 251 22495.11 155.01 41483.81 47572.36 2024-09-07 16:05:26.000 251 22495.12 155.06 41483.89 88888.00 2024-09-07 16:05:27.000 251 22495.13 155.13 41483.98 88888.00 2024-09-07 16:05:28.000 251 22495.12 155.13 41483.94 88888.00 2024-09-07 16:05:29.000 251 22495.06 155.04 41483.78 88888.00 2024-09-07 16:05:30.000 251 22495.04 154.95 41483.61 47572.36 2024-09-07 16:05:31.000 251 22495.09 154.97 41483.59 88888.00 2024-09-07 16:05:32.000 251 22495.13 155.01 41483.69 88888.00 2024-09-07 16:05:33.000 251 22495.11 154.96 41483.79 88888.00 2024-09-07 16:05:34.000 251 22495.08 154.92 41483.82 88888.00 2024-09-07 16:05:35.000 251 22495.11 154.95 41483.88 47572.41 2024-09-07 16:05:36.000 251 22495.15 155.00 41483.93 88888.00 2024-09-07 16:05:37.000 251 22495.12 155.04 41483.91 88888.00 2024-09-07 16:05:38.000 251 22495.05 155.03 41483.86 88888.00 2024-09-07 16:05:39.000 251 22494.98 154.96 41483.81 88888.00 2024-09-07 16:05:40.000 251 22494.94 154.91 41483.80 47572.42 2024-09-07 16:05:41.000 251 22494.95 154.92 41483.79 88888.00 2024-09-07 16:05:42.000 251 22494.99 154.93 41483.82 88888.00 2024-09-07 16:05:43.000 251 22495.03 154.91 41483.86 88888.00 2024-09-07 16:05:44.000 251 22495.04 154.92 41483.88 88888.00 2024-09-07 16:05:45.000 251 22495.00 154.95 41483.86 47572.38 2024-09-07 16:05:46.000 251 22494.94 154.95 41483.83 88888.00 2024-09-07 16:05:47.000 251 22494.95 154.93 41483.85 88888.00 2024-09-07 16:05:48.000 251 22495.01 154.92 41483.93 88888.00 2024-09-07 16:05:49.000 251 22495.00 154.91 41483.96 88888.00 2024-09-07 16:05:50.000 251 22494.97 154.89 41483.92 47572.43 2024-09-07 16:05:51.000 251 22495.01 154.91 41483.94 88888.00 2024-09-07 16:05:52.000 251 22495.09 154.95 41484.01 88888.00 2024-09-07 16:05:53.000 251 22495.10 154.96 41484.01 88888.00 2024-09-07 16:05:54.000 251 22495.09 154.97 41484.03 88888.00 2024-09-07 16:05:55.000 251 22495.09 154.99 41484.06 47572.45 2024-09-07 16:05:56.000 251 22495.05 155.01 41484.01 88888.00 2024-09-07 16:05:57.000 251 22495.02 154.97 41483.94 88888.00 2024-09-07 16:05:58.000 251 22495.08 154.92 41483.98 88888.00 2024-09-07 16:05:59.000 251 22495.14 154.96 41484.12 88888.00 2024-09-07 16:06:00.000 251 22495.11 155.02 41484.15 47572.40 2024-09-07 16:06:01.000 251 22495.04 154.99 41484.01 88888.00 2024-09-07 16:06:02.000 251 22495.00 154.95 41483.87 88888.00 2024-09-07 16:06:03.000 251 22494.97 154.92 41483.84 88888.00 2024-09-07 16:06:04.000 251 22494.94 154.88 41483.84 88888.00 2024-09-07 16:06:05.000 251 22494.94 154.86 41483.82 47572.44 2024-09-07 16:06:06.000 251 22494.98 154.91 41483.84 88888.00 2024-09-07 16:06:07.000 251 22494.99 154.96 41483.92 88888.00 2024-09-07 16:06:08.000 251 22495.02 155.00 41483.99 88888.00 2024-09-07 16:06:09.000 251 22495.08 155.02 41484.01 88888.00 2024-09-07 16:06:10.000 251 22495.07 155.00 41483.97 47572.45 2024-09-07 16:06:11.000 251 22494.98 154.95 41483.91 88888.00 2024-09-07 16:06:12.000 251 22494.92 154.94 41483.90 88888.00 2024-09-07 16:06:13.000 251 22494.88 154.96 41483.91 88888.00 2024-09-07 16:06:14.000 251 22494.90 154.96 41483.90 88888.00 2024-09-07 16:06:15.000 251 22494.97 154.94 41483.93 47572.41 2024-09-07 16:06:16.000 251 22495.03 154.93 41483.98 88888.00 2024-09-07 16:06:17.000 251 22495.03 154.93 41483.96 88888.00 2024-09-07 16:06:18.000 251 22494.98 154.94 41483.94 88888.00 2024-09-07 16:06:19.000 251 22494.97 154.97 41483.96 88888.00 2024-09-07 16:06:20.000 251 22494.99 155.00 41483.98 47572.40 2024-09-07 16:06:21.000 251 22495.00 154.99 41483.98 88888.00 2024-09-07 16:06:22.000 251 22495.02 154.96 41483.98 88888.00 2024-09-07 16:06:23.000 251 22495.05 154.92 41483.98 88888.00 2024-09-07 16:06:24.000 251 22495.10 154.93 41484.00 88888.00 2024-09-07 16:06:25.000 251 22495.14 155.00 41484.02 47572.44 2024-09-07 16:06:26.000 251 22495.14 155.08 41484.00 88888.00 2024-09-07 16:06:27.000 251 22495.11 155.09 41483.93 88888.00 2024-09-07 16:06:28.000 251 22495.12 155.03 41483.82 88888.00 2024-09-07 16:06:29.000 251 22495.16 154.97 41483.82 88888.00 2024-09-07 16:06:30.000 251 22495.15 155.00 41483.92 47572.46 2024-09-07 16:06:31.000 251 22495.08 155.06 41483.93 88888.00 2024-09-07 16:06:32.000 251 22495.07 155.12 41483.94 88888.00 2024-09-07 16:06:33.000 251 22495.08 155.14 41483.97 88888.00 2024-09-07 16:06:34.000 251 22495.10 155.15 41483.98 88888.00 2024-09-07 16:06:35.000 251 22495.14 155.16 41484.00 47572.45 2024-09-07 16:06:36.000 251 22495.12 155.19 41484.03 88888.00 2024-09-07 16:06:37.000 251 22495.06 155.21 41484.02 88888.00 2024-09-07 16:06:38.000 251 22495.06 155.20 41483.96 88888.00 2024-09-07 16:06:39.000 251 22495.09 155.15 41483.90 88888.00 2024-09-07 16:06:40.000 251 22495.08 155.10 41483.89 47572.43 2024-09-07 16:06:41.000 251 22495.05 155.09 41483.90 88888.00 2024-09-07 16:06:42.000 251 22495.00 155.08 41483.87 88888.00 2024-09-07 16:06:43.000 251 22494.96 155.03 41483.84 88888.00 2024-09-07 16:06:44.000 251 22494.96 155.00 41483.82 88888.00 2024-09-07 16:06:45.000 251 22494.98 154.99 41483.77 47572.44 2024-09-07 16:06:46.000 251 22495.00 154.99 41483.76 88888.00 2024-09-07 16:06:47.000 251 22495.02 155.03 41483.89 88888.00 2024-09-07 16:06:48.000 251 22495.03 155.09 41484.01 88888.00 2024-09-07 16:06:49.000 251 22494.99 155.09 41483.94 88888.00 2024-09-07 16:06:50.000 251 22494.93 155.03 41483.78 47572.44 2024-09-07 16:06:51.000 251 22494.90 154.99 41483.77 88888.00 2024-09-07 16:06:52.000 251 22494.94 154.99 41483.89 88888.00 2024-09-07 16:06:53.000 251 22495.02 155.05 41483.95 88888.00 2024-09-07 16:06:54.000 251 22495.04 155.10 41483.91 88888.00 2024-09-07 16:06:55.000 251 22495.01 155.11 41483.86 47572.51 2024-09-07 16:06:56.000 251 22494.97 155.09 41483.83 88888.00 2024-09-07 16:06:57.000 251 22494.98 155.13 41483.85 88888.00 2024-09-07 16:06:58.000 251 22495.04 155.15 41483.88 88888.00 2024-09-07 16:06:59.000 251 22495.10 155.07 41483.83 88888.00 2024-09-07 16:07:00.000 251 22495.08 155.02 41483.78 47572.49 2024-09-07 16:07:01.000 251 22494.98 155.09 41483.79 88888.00 2024-09-07 16:07:02.000 251 22494.92 155.15 41483.84 88888.00 2024-09-07 16:07:03.000 251 22494.97 155.14 41483.94 88888.00 2024-09-07 16:07:04.000 251 22495.06 155.10 41483.94 88888.00 2024-09-07 16:07:05.000 251 22495.08 155.05 41483.81 47572.51 2024-09-07 16:07:06.000 251 22495.02 155.03 41483.79 88888.00 2024-09-07 16:07:07.000 251 22494.97 155.04 41483.90 88888.00 2024-09-07 16:07:08.000 251 22494.95 155.08 41483.99 88888.00 2024-09-07 16:07:09.000 251 22494.98 155.13 41484.04 88888.00 2024-09-07 16:07:10.000 251 22495.01 155.17 41484.11 47572.58 2024-09-07 16:07:11.000 251 22495.00 155.15 41484.11 88888.00 2024-09-07 16:07:12.000 251 22494.98 155.11 41484.06 88888.00 2024-09-07 16:07:13.000 251 22495.01 155.10 41484.06 88888.00 2024-09-07 16:07:14.000 251 22495.06 155.10 41484.07 88888.00 2024-09-07 16:07:15.000 251 22495.08 155.06 41484.05 47572.56 2024-09-07 16:07:16.000 251 22495.05 155.01 41484.03 88888.00 2024-09-07 16:07:17.000 251 22495.00 155.03 41484.11 88888.00 2024-09-07 16:07:18.000 251 22495.00 155.08 41484.21 88888.00 2024-09-07 16:07:19.000 251 22495.01 155.10 41484.24 88888.00 2024-09-07 16:07:20.000 251 22495.00 155.09 41484.24 47572.48 2024-09-07 16:07:21.000 251 22495.00 155.09 41484.22 88888.00 2024-09-07 16:07:22.000 251 22495.01 155.12 41484.21 88888.00 2024-09-07 16:07:23.000 251 22495.04 155.16 41484.23 88888.00 2024-09-07 16:07:24.000 251 22495.04 155.17 41484.24 88888.00 2024-09-07 16:07:25.000 251 22495.01 155.15 41484.23 47572.56 2024-09-07 16:07:26.000 251 22495.02 155.18 41484.21 88888.00 2024-09-07 16:07:27.000 251 22495.06 155.24 41484.18 88888.00 2024-09-07 16:07:28.000 251 22495.05 155.27 41484.16 88888.00 2024-09-07 16:07:29.000 251 22495.00 155.26 41484.18 88888.00 2024-09-07 16:07:30.000 251 22494.98 155.24 41484.22 47572.56 2024-09-07 16:07:31.000 251 22494.99 155.21 41484.23 88888.00 2024-09-07 16:07:32.000 251 22495.00 155.22 41484.19 88888.00 2024-09-07 16:07:33.000 251 22494.95 155.24 41484.21 88888.00 2024-09-07 16:07:34.000 251 22494.91 155.25 41484.33 88888.00 2024-09-07 16:07:35.000 251 22494.92 155.28 41484.43 47572.53 2024-09-07 16:07:36.000 251 22494.97 155.33 41484.42 88888.00 2024-09-07 16:07:37.000 251 22494.98 155.36 41484.35 88888.00 2024-09-07 16:07:38.000 251 22494.99 155.33 41484.32 88888.00 2024-09-07 16:07:39.000 251 22494.97 155.27 41484.37 88888.00 2024-09-07 16:07:40.000 251 22494.92 155.20 41484.45 47572.51 2024-09-07 16:07:41.000 251 22494.92 155.17 41484.49 88888.00 2024-09-07 16:07:42.000 251 22494.96 155.20 41484.46 88888.00 2024-09-07 16:07:43.000 251 22494.92 155.22 41484.41 88888.00 2024-09-07 16:07:44.000 251 22494.86 155.21 41484.37 88888.00 2024-09-07 16:07:45.000 251 22494.88 155.22 41484.35 47572.57 2024-09-07 16:07:46.000 251 22494.92 155.25 41484.31 88888.00 2024-09-07 16:07:47.000 251 22494.94 155.24 41484.29 88888.00 2024-09-07 16:07:48.000 251 22494.96 155.22 41484.31 88888.00 2024-09-07 16:07:49.000 251 22494.99 155.29 41484.41 88888.00 2024-09-07 16:07:50.000 251 22495.02 155.42 41484.48 47572.53 2024-09-07 16:07:51.000 251 22495.01 155.40 41484.40 88888.00 2024-09-07 16:07:52.000 251 22494.98 155.26 41484.27 88888.00 2024-09-07 16:07:53.000 251 22494.97 155.23 41484.22 88888.00 2024-09-07 16:07:54.000 251 22494.99 155.32 41484.21 88888.00 2024-09-07 16:07:55.000 251 22495.01 155.38 41484.20 47572.56 2024-09-07 16:07:56.000 251 22494.98 155.35 41484.25 88888.00 2024-09-07 16:07:57.000 251 22494.89 155.31 41484.34 88888.00 2024-09-07 16:07:58.000 251 22494.84 155.30 41484.42 88888.00 2024-09-07 16:07:59.000 251 22494.85 155.31 41484.48 88888.00 2024-09-07 16:08:00.000 251 22494.88 155.32 41484.54 47572.62 2024-09-07 16:08:01.000 251 22494.89 155.26 41484.57 88888.00 2024-09-07 16:08:02.000 251 22494.90 155.18 41484.50 88888.00 2024-09-07 16:08:03.000 251 22494.94 155.13 41484.40 88888.00 2024-09-07 16:08:04.000 251 22494.97 155.16 41484.36 88888.00 2024-09-07 16:08:05.000 251 22494.92 155.21 41484.33 47572.60 2024-09-07 16:08:06.000 251 22494.89 155.26 41484.32 88888.00 2024-09-07 16:08:07.000 251 22494.91 155.31 41484.36 88888.00 2024-09-07 16:08:08.000 251 22494.92 155.30 41484.33 88888.00 2024-09-07 16:08:09.000 251 22494.98 155.27 41484.32 88888.00 2024-09-07 16:08:10.000 251 22495.05 155.33 41484.47 47572.63 2024-09-07 16:08:11.000 251 22495.02 155.35 41484.51 88888.00 2024-09-07 16:08:12.000 251 22494.95 155.29 41484.37 88888.00 2024-09-07 16:08:13.000 251 22494.94 155.25 41484.31 88888.00 2024-09-07 16:08:14.000 251 22495.00 155.29 41484.33 88888.00 2024-09-07 16:08:15.000 251 22495.06 155.35 41484.33 47572.61 2024-09-07 16:08:16.000 251 22495.06 155.41 41484.30 88888.00 2024-09-07 16:08:17.000 251 22495.01 155.43 41484.31 88888.00 2024-09-07 16:08:18.000 251 22495.00 155.42 41484.36 88888.00 2024-09-07 16:08:19.000 251 22495.00 155.38 41484.41 88888.00 2024-09-07 16:08:20.000 251 22494.99 155.37 41484.48 47572.64 2024-09-07 16:08:21.000 251 22495.00 155.40 41484.47 88888.00 2024-09-07 16:08:22.000 251 22494.99 155.38 41484.34 88888.00 2024-09-07 16:08:23.000 251 22494.99 155.33 41484.31 88888.00 2024-09-07 16:08:24.000 251 22495.00 155.34 41484.40 88888.00 2024-09-07 16:08:25.000 251 22494.98 155.36 41484.48 47572.65 2024-09-07 16:08:26.000 251 22494.97 155.35 41484.48 88888.00 2024-09-07 16:08:27.000 251 22494.98 155.32 41484.46 88888.00 2024-09-07 16:08:28.000 251 22494.98 155.29 41484.40 88888.00 2024-09-07 16:08:29.000 251 22494.99 155.30 41484.34 88888.00 2024-09-07 16:08:30.000 251 22494.98 155.34 41484.35 47572.62 2024-09-07 16:08:31.000 251 22494.95 155.34 41484.39 88888.00 2024-09-07 16:08:32.000 251 22494.93 155.34 41484.42 88888.00 2024-09-07 16:08:33.000 251 22494.94 155.37 41484.48 88888.00 2024-09-07 16:08:34.000 251 22494.99 155.40 41484.51 88888.00 2024-09-07 16:08:35.000 251 22495.05 155.39 41484.50 47572.67 2024-09-07 16:08:36.000 251 22495.06 155.36 41484.50 88888.00 2024-09-07 16:08:37.000 251 22495.01 155.34 41484.46 88888.00 2024-09-07 16:08:38.000 251 22494.97 155.34 41484.40 88888.00 2024-09-07 16:08:39.000 251 22495.00 155.38 41484.47 88888.00 2024-09-07 16:08:40.000 251 22495.04 155.44 41484.62 47572.64 2024-09-07 16:08:41.000 251 22495.06 155.50 41484.64 88888.00 2024-09-07 16:08:42.000 251 22495.05 155.55 41484.54 88888.00 2024-09-07 16:08:43.000 251 22495.01 155.55 41484.45 88888.00 2024-09-07 16:08:44.000 251 22494.94 155.51 41484.38 88888.00 2024-09-07 16:08:45.000 251 22494.91 155.49 41484.35 47572.65 2024-09-07 16:08:46.000 251 22494.92 155.47 41484.34 88888.00 2024-09-07 16:08:47.000 251 22494.92 155.44 41484.31 88888.00 2024-09-07 16:08:48.000 251 22494.92 155.45 41484.32 88888.00 2024-09-07 16:08:49.000 251 22494.95 155.52 41484.46 88888.00 2024-09-07 16:08:50.000 251 22494.98 155.58 41484.56 47572.67 2024-09-07 16:08:51.000 251 22494.96 155.55 41484.45 88888.00 2024-09-07 16:08:52.000 251 22494.91 155.47 41484.33 88888.00 2024-09-07 16:08:53.000 251 22494.92 155.40 41484.33 88888.00 2024-09-07 16:08:54.000 251 22494.97 155.37 41484.36 88888.00 2024-09-07 16:08:55.000 251 22494.96 155.37 41484.38 47572.66 2024-09-07 16:08:56.000 251 22494.89 155.39 41484.44 88888.00 2024-09-07 16:08:57.000 251 22494.86 155.41 41484.49 88888.00 2024-09-07 16:08:58.000 251 22494.89 155.39 41484.47 88888.00 2024-09-07 16:08:59.000 251 22494.90 155.41 41484.43 88888.00 2024-09-07 16:09:00.000 251 22494.88 155.42 41484.39 47572.60 2024-09-07 16:09:01.000 251 22494.83 155.38 41484.35 88888.00 2024-09-07 16:09:02.000 251 22494.75 155.35 41484.29 88888.00 2024-09-07 16:09:03.000 251 22494.68 155.35 41484.24 88888.00 2024-09-07 16:09:04.000 251 22494.69 155.37 41484.28 88888.00 2024-09-07 16:09:05.000 251 22494.73 155.44 41484.32 47572.55 2024-09-07 16:09:06.000 251 22494.75 155.48 41484.30 88888.00 2024-09-07 16:09:07.000 251 22494.75 155.49 41484.31 88888.00 2024-09-07 16:09:08.000 251 22494.76 155.50 41484.35 88888.00 2024-09-07 16:09:09.000 251 22494.77 155.50 41484.36 88888.00 2024-09-07 16:09:10.000 251 22494.77 155.48 41484.34 47572.57 2024-09-07 16:09:11.000 251 22494.75 155.45 41484.31 88888.00 2024-09-07 16:09:12.000 251 22494.70 155.41 41484.31 88888.00 2024-09-07 16:09:13.000 251 22494.67 155.39 41484.33 88888.00 2024-09-07 16:09:14.000 251 22494.68 155.42 41484.32 88888.00 2024-09-07 16:09:15.000 251 22494.71 155.47 41484.30 47572.58 2024-09-07 16:09:16.000 251 22494.79 155.53 41484.32 88888.00 2024-09-07 16:09:17.000 251 22494.85 155.58 41484.37 88888.00 2024-09-07 16:09:18.000 251 22494.81 155.58 41484.36 88888.00 2024-09-07 16:09:19.000 251 22494.71 155.51 41484.32 88888.00 2024-09-07 16:09:20.000 251 22494.68 155.45 41484.30 47572.64 2024-09-07 16:09:21.000 251 22494.72 155.50 41484.36 88888.00 2024-09-07 16:09:22.000 251 22494.78 155.56 41484.44 88888.00 2024-09-07 16:09:23.000 251 22494.81 155.55 41484.49 88888.00 2024-09-07 16:09:24.000 251 22494.79 155.50 41484.54 88888.00 2024-09-07 16:09:25.000 251 22494.76 155.48 41484.55 47572.64 2024-09-07 16:09:26.000 251 22494.74 155.47 41484.43 88888.00 2024-09-07 16:09:27.000 251 22494.74 155.45 41484.29 88888.00 2024-09-07 16:09:28.000 251 22494.72 155.42 41484.23 88888.00 2024-09-07 16:09:29.000 251 22494.68 155.39 41484.24 88888.00 2024-09-07 16:09:30.000 251 22494.67 155.38 41484.26 47572.67 2024-09-07 16:09:31.000 251 22494.72 155.44 41484.32 88888.00 2024-09-07 16:09:32.000 251 22494.76 155.50 41484.44 88888.00 2024-09-07 16:09:33.000 251 22494.75 155.50 41484.51 88888.00 2024-09-07 16:09:34.000 251 22494.75 155.46 41484.44 88888.00 2024-09-07 16:09:35.000 251 22494.76 155.41 41484.33 47572.62 2024-09-07 16:09:36.000 251 22494.72 155.39 41484.31 88888.00 2024-09-07 16:09:37.000 251 22494.71 155.46 41484.36 88888.00 2024-09-07 16:09:38.000 251 22494.73 155.58 41484.42 88888.00 2024-09-07 16:09:39.000 251 22494.73 155.60 41484.35 88888.00 2024-09-07 16:09:40.000 251 22494.73 155.54 41484.22 47572.61 2024-09-07 16:09:41.000 251 22494.76 155.56 41484.21 88888.00 2024-09-07 16:09:42.000 251 22494.77 155.61 41484.28 88888.00 2024-09-07 16:09:43.000 251 22494.78 155.62 41484.31 88888.00 2024-09-07 16:09:44.000 251 22494.82 155.62 41484.33 88888.00 2024-09-07 16:09:45.000 251 22494.82 155.61 41484.30 47572.64 2024-09-07 16:09:46.000 251 22494.80 155.59 41484.25 88888.00 2024-09-07 16:09:47.000 251 22494.81 155.59 41484.25 88888.00 2024-09-07 16:09:48.000 251 22494.85 155.58 41484.26 88888.00 2024-09-07 16:09:49.000 251 22494.86 155.58 41484.27 88888.00 2024-09-07 16:09:50.000 251 22494.85 155.60 41484.30 47572.71 2024-09-07 16:09:51.000 251 22494.88 155.59 41484.30 88888.00 2024-09-07 16:09:52.000 251 22494.92 155.55 41484.31 88888.00 2024-09-07 16:09:53.000 251 22494.92 155.56 41484.31 88888.00 2024-09-07 16:09:54.000 251 22494.89 155.57 41484.21 88888.00 2024-09-07 16:09:55.000 251 22494.86 155.51 41484.10 47572.74 2024-09-07 16:09:56.000 251 22494.90 155.52 41484.24 88888.00 2024-09-07 16:09:57.000 251 22494.97 155.62 41484.48 88888.00 2024-09-07 16:09:58.000 251 22494.99 155.66 41484.49 88888.00 2024-09-07 16:09:59.000 251 22494.95 155.62 41484.32 88888.00 2024-09-07 16:10:00.000 251 22494.92 155.59 41484.23 47572.78 2024-09-07 16:10:01.000 251 22494.93 155.61 41484.32 88888.00 2024-09-07 16:10:02.000 251 22494.97 155.66 41484.44 88888.00 2024-09-07 16:10:03.000 251 22494.96 155.67 41484.46 88888.00 2024-09-07 16:10:04.000 251 22494.90 155.67 41484.41 88888.00 2024-09-07 16:10:05.000 251 22494.86 155.68 41484.38 47572.80 2024-09-07 16:10:06.000 251 22494.82 155.64 41484.31 88888.00 2024-09-07 16:10:07.000 251 22494.80 155.61 41484.18 88888.00 2024-09-07 16:10:08.000 251 22494.84 155.64 41484.15 88888.00 2024-09-07 16:10:09.000 251 22494.88 155.66 41484.21 88888.00 2024-09-07 16:10:10.000 251 22494.87 155.65 41484.23 47572.78 2024-09-07 16:10:11.000 251 22494.90 155.66 41484.21 88888.00 2024-09-07 16:10:12.000 251 22494.95 155.70 41484.16 88888.00 2024-09-07 16:10:13.000 251 22494.93 155.71 41484.12 88888.00 2024-09-07 16:10:14.000 251 22494.92 155.71 41484.18 88888.00 2024-09-07 16:10:15.000 251 22494.99 155.71 41484.30 47572.80 2024-09-07 16:10:16.000 251 22495.03 155.67 41484.31 88888.00 2024-09-07 16:10:17.000 251 22495.03 155.61 41484.24 88888.00 2024-09-07 16:10:18.000 251 22495.04 155.63 41484.20 88888.00 2024-09-07 16:10:19.000 251 22495.06 155.67 41484.24 88888.00 2024-09-07 16:10:20.000 251 22495.00 155.68 41484.30 47572.86 2024-09-07 16:10:21.000 251 22494.94 155.73 41484.33 88888.00 2024-09-07 16:10:22.000 251 22494.97 155.79 41484.34 88888.00 2024-09-07 16:10:23.000 251 22495.00 155.77 41484.36 88888.00 2024-09-07 16:10:24.000 251 22495.00 155.71 41484.36 88888.00 2024-09-07 16:10:25.000 251 22494.98 155.72 41484.38 47572.85 2024-09-07 16:10:26.000 251 22494.94 155.78 41484.37 88888.00 2024-09-07 16:10:27.000 251 22494.94 155.81 41484.34 88888.00 2024-09-07 16:10:28.000 251 22494.97 155.81 41484.27 88888.00 2024-09-07 16:10:29.000 251 22494.99 155.79 41484.23 88888.00 2024-09-07 16:10:30.000 251 22494.95 155.75 41484.25 47572.91 2024-09-07 16:10:31.000 251 22494.90 155.73 41484.29 88888.00 2024-09-07 16:10:32.000 251 22494.91 155.77 41484.32 88888.00 2024-09-07 16:10:33.000 251 22494.98 155.79 41484.36 88888.00 2024-09-07 16:10:34.000 251 22495.02 155.77 41484.42 88888.00 2024-09-07 16:10:35.000 251 22495.02 155.75 41484.45 47572.91 2024-09-07 16:10:36.000 251 22495.00 155.76 41484.44 88888.00 2024-09-07 16:10:37.000 251 22495.03 155.82 41484.46 88888.00 2024-09-07 16:10:38.000 251 22495.10 155.87 41484.46 88888.00 2024-09-07 16:10:39.000 251 22495.10 155.84 41484.40 88888.00 2024-09-07 16:10:40.000 251 22495.03 155.78 41484.38 47572.94 2024-09-07 16:10:41.000 251 22494.99 155.77 41484.37 88888.00 2024-09-07 16:10:42.000 251 22494.98 155.73 41484.35 88888.00 2024-09-07 16:10:43.000 251 22494.98 155.64 41484.32 88888.00 2024-09-07 16:10:44.000 251 22494.98 155.60 41484.34 88888.00 2024-09-07 16:10:45.000 251 22494.98 155.67 41484.41 47572.92 2024-09-07 16:10:46.000 251 22494.97 155.74 41484.48 88888.00 2024-09-07 16:10:47.000 251 22494.98 155.80 41484.45 88888.00 2024-09-07 16:10:48.000 251 22495.00 155.82 41484.39 88888.00 2024-09-07 16:10:49.000 251 22494.96 155.80 41484.35 88888.00 2024-09-07 16:10:50.000 251 22494.91 155.75 41484.34 47572.96 2024-09-07 16:10:51.000 251 22494.94 155.72 41484.36 88888.00 2024-09-07 16:10:52.000 251 22495.01 155.69 41484.41 88888.00 2024-09-07 16:10:53.000 251 22495.03 155.66 41484.44 88888.00 2024-09-07 16:10:54.000 251 22495.03 155.67 41484.41 88888.00 2024-09-07 16:10:55.000 251 22495.02 155.69 41484.37 47573.01 2024-09-07 16:10:56.000 251 22495.04 155.72 41484.36 88888.00 2024-09-07 16:10:57.000 251 22495.09 155.74 41484.38 88888.00 2024-09-07 16:10:58.000 251 22495.12 155.70 41484.39 88888.00 2024-09-07 16:10:59.000 251 22495.14 155.64 41484.39 88888.00 2024-09-07 16:11:00.000 251 22495.16 155.67 41484.41 47573.01 2024-09-07 16:11:01.000 251 22495.18 155.78 41484.41 88888.00 2024-09-07 16:11:02.000 251 22495.16 155.84 41484.38 88888.00 2024-09-07 16:11:03.000 251 22495.15 155.81 41484.31 88888.00 2024-09-07 16:11:04.000 251 22495.18 155.78 41484.34 88888.00 2024-09-07 16:11:05.000 251 22495.23 155.78 41484.43 47573.07 2024-09-07 16:11:06.000 251 22495.22 155.73 41484.46 88888.00 2024-09-07 16:11:07.000 251 22495.21 155.68 41484.39 88888.00 2024-09-07 16:11:08.000 251 22495.27 155.70 41484.34 88888.00 2024-09-07 16:11:09.000 251 22495.35 155.75 41484.38 88888.00 2024-09-07 16:11:10.000 251 22495.35 155.77 41484.43 47573.06 2024-09-07 16:11:11.000 251 22495.28 155.71 41484.46 88888.00 2024-09-07 16:11:12.000 251 22495.20 155.63 41484.52 88888.00 2024-09-07 16:11:13.000 251 22495.19 155.62 41484.56 88888.00 2024-09-07 16:11:14.000 251 22495.22 155.62 41484.56 88888.00 2024-09-07 16:11:15.000 251 22495.23 155.59 41484.56 47573.08 2024-09-07 16:11:16.000 251 22495.24 155.57 41484.53 88888.00 2024-09-07 16:11:17.000 251 22495.26 155.60 41484.49 88888.00 2024-09-07 16:11:18.000 251 22495.26 155.63 41484.47 88888.00 2024-09-07 16:11:19.000 251 22495.26 155.63 41484.43 88888.00 2024-09-07 16:11:20.000 251 22495.25 155.65 41484.41 47573.11 2024-09-07 16:11:21.000 251 22495.23 155.64 41484.40 88888.00 2024-09-07 16:11:22.000 251 22495.22 155.59 41484.40 88888.00 2024-09-07 16:11:23.000 251 22495.21 155.59 41484.43 88888.00 2024-09-07 16:11:24.000 251 22495.23 155.66 41484.44 88888.00 2024-09-07 16:11:25.000 251 22495.26 155.69 41484.35 47573.10 2024-09-07 16:11:26.000 251 22495.27 155.72 41484.30 88888.00 2024-09-07 16:11:27.000 251 22495.26 155.75 41484.34 88888.00 2024-09-07 16:11:28.000 251 22495.26 155.73 41484.35 88888.00 2024-09-07 16:11:29.000 251 22495.30 155.71 41484.33 88888.00 2024-09-07 16:11:30.000 251 22495.32 155.71 41484.31 47573.10 2024-09-07 16:11:31.000 251 22495.29 155.71 41484.28 88888.00 2024-09-07 16:11:32.000 251 22495.28 155.71 41484.28 88888.00 2024-09-07 16:11:33.000 251 22495.30 155.73 41484.29 88888.00 2024-09-07 16:11:34.000 251 22495.26 155.72 41484.27 88888.00 2024-09-07 16:11:35.000 251 22495.20 155.72 41484.30 47573.17 2024-09-07 16:11:36.000 251 22495.23 155.75 41484.39 88888.00 2024-09-07 16:11:37.000 251 22495.33 155.75 41484.46 88888.00 2024-09-07 16:11:38.000 251 22495.39 155.67 41484.44 88888.00 2024-09-07 16:11:39.000 251 22495.36 155.64 41484.41 88888.00 2024-09-07 16:11:40.000 251 22495.29 155.69 41484.43 47573.22 2024-09-07 16:11:41.000 251 22495.26 155.71 41484.48 88888.00 2024-09-07 16:11:42.000 251 22495.33 155.73 41484.56 88888.00 2024-09-07 16:11:43.000 251 22495.43 155.75 41484.61 88888.00 2024-09-07 16:11:44.000 251 22495.47 155.69 41484.62 88888.00 2024-09-07 16:11:45.000 251 22495.43 155.65 41484.66 47573.21 2024-09-07 16:11:46.000 251 22495.39 155.68 41484.69 88888.00 2024-09-07 16:11:47.000 251 22495.37 155.68 41484.66 88888.00 2024-09-07 16:11:48.000 251 22495.36 155.62 41484.59 88888.00 2024-09-07 16:11:49.000 251 22495.37 155.62 41484.55 88888.00 2024-09-07 16:11:50.000 251 22495.40 155.73 41484.59 47573.27 2024-09-07 16:11:51.000 251 22495.44 155.81 41484.61 88888.00 2024-09-07 16:11:52.000 251 22495.41 155.81 41484.54 88888.00 2024-09-07 16:11:53.000 251 22495.38 155.82 41484.50 88888.00 2024-09-07 16:11:54.000 251 22495.38 155.80 41484.54 88888.00 2024-09-07 16:11:55.000 251 22495.42 155.74 41484.56 47573.28 2024-09-07 16:11:56.000 251 22495.47 155.70 41484.55 88888.00 2024-09-07 16:11:57.000 251 22495.52 155.69 41484.53 88888.00 2024-09-07 16:11:58.000 251 22495.55 155.73 41484.52 88888.00 2024-09-07 16:11:59.000 251 22495.51 155.76 41484.53 88888.00 2024-09-07 16:12:00.000 251 22495.43 155.75 41484.53 47573.30 2024-09-07 16:12:01.000 251 22495.42 155.76 41484.54 88888.00 2024-09-07 16:12:02.000 251 22495.48 155.80 41484.56 88888.00 2024-09-07 16:12:03.000 251 22495.50 155.81 41484.57 88888.00 2024-09-07 16:12:04.000 251 22495.47 155.81 41484.57 88888.00 2024-09-07 16:12:05.000 251 22495.48 155.84 41484.58 47573.36 2024-09-07 16:12:06.000 251 22495.49 155.82 41484.56 88888.00 2024-09-07 16:12:07.000 251 22495.47 155.78 41484.54 88888.00 2024-09-07 16:12:08.000 251 22495.48 155.80 41484.57 88888.00 2024-09-07 16:12:09.000 251 22495.54 155.89 41484.68 88888.00 2024-09-07 16:12:10.000 251 22495.62 155.97 41484.74 47573.37 2024-09-07 16:12:11.000 251 22495.59 155.91 41484.64 88888.00 2024-09-07 16:12:12.000 251 22495.50 155.76 41484.56 88888.00 2024-09-07 16:12:13.000 251 22495.48 155.67 41484.65 88888.00 2024-09-07 16:12:14.000 251 22495.52 155.64 41484.72 88888.00 2024-09-07 16:12:15.000 251 22495.51 155.64 41484.66 47573.37 2024-09-07 16:12:16.000 251 22495.47 155.71 41484.59 88888.00 2024-09-07 16:12:17.000 251 22495.50 155.81 41484.60 88888.00 2024-09-07 16:12:18.000 251 22495.59 155.88 41484.66 88888.00 2024-09-07 16:12:19.000 251 22495.62 155.87 41484.67 88888.00 2024-09-07 16:12:20.000 251 22495.56 155.78 41484.59 47573.39 2024-09-07 16:12:21.000 251 22495.52 155.75 41484.54 88888.00 2024-09-07 16:12:22.000 251 22495.51 155.80 41484.56 88888.00 2024-09-07 16:12:23.000 251 22495.50 155.86 41484.65 88888.00 2024-09-07 16:12:24.000 251 22495.55 155.93 41484.75 88888.00 2024-09-07 16:12:25.000 251 22495.57 155.96 41484.76 47573.43 2024-09-07 16:12:26.000 251 22495.49 155.91 41484.67 88888.00 2024-09-07 16:12:27.000 251 22495.44 155.84 41484.62 88888.00 2024-09-07 16:12:28.000 251 22495.44 155.79 41484.62 88888.00 2024-09-07 16:12:29.000 251 22495.44 155.80 41484.63 88888.00 2024-09-07 16:12:30.000 251 22495.43 155.86 41484.64 47573.46 2024-09-07 16:12:31.000 251 22495.42 155.91 41484.66 88888.00 2024-09-07 16:12:32.000 251 22495.41 155.93 41484.67 88888.00 2024-09-07 16:12:33.000 251 22495.40 155.92 41484.67 88888.00 2024-09-07 16:12:34.000 251 22495.40 155.93 41484.70 88888.00 2024-09-07 16:12:35.000 251 22495.45 155.93 41484.75 47573.45 2024-09-07 16:12:36.000 251 22495.50 155.90 41484.77 88888.00 2024-09-07 16:12:37.000 251 22495.47 155.86 41484.70 88888.00 2024-09-07 16:12:38.000 251 22495.43 155.81 41484.62 88888.00 2024-09-07 16:12:39.000 251 22495.50 155.77 41484.64 88888.00 2024-09-07 16:12:40.000 251 22495.59 155.74 41484.68 47573.52 2024-09-07 16:12:41.000 251 22495.57 155.69 41484.68 88888.00 2024-09-07 16:12:42.000 251 22495.55 155.74 41484.75 88888.00 2024-09-07 16:12:43.000 251 22495.62 155.82 41484.90 88888.00 2024-09-07 16:12:44.000 251 22495.66 155.84 41484.97 88888.00 2024-09-07 16:12:45.000 251 22495.60 155.83 41484.86 47573.52 2024-09-07 16:12:46.000 251 22495.54 155.83 41484.71 88888.00 2024-09-07 16:12:47.000 251 22495.53 155.83 41484.69 88888.00 2024-09-07 16:12:48.000 251 22495.57 155.84 41484.79 88888.00 2024-09-07 16:12:49.000 251 22495.58 155.85 41484.88 88888.00 2024-09-07 16:12:50.000 251 22495.59 155.83 41484.89 47573.53 2024-09-07 16:12:51.000 251 22495.64 155.86 41484.84 88888.00 2024-09-07 16:12:52.000 251 22495.68 155.90 41484.83 88888.00 2024-09-07 16:12:53.000 251 22495.64 155.90 41484.84 88888.00 2024-09-07 16:12:54.000 251 22495.56 155.86 41484.80 88888.00 2024-09-07 16:12:55.000 251 22495.52 155.84 41484.74 47573.58 2024-09-07 16:12:56.000 251 22495.57 155.87 41484.76 88888.00 2024-09-07 16:12:57.000 251 22495.62 155.89 41484.84 88888.00 2024-09-07 16:12:58.000 251 22495.62 155.92 41484.94 88888.00 2024-09-07 16:12:59.000 251 22495.61 155.95 41484.98 88888.00 2024-09-07 16:13:00.000 251 22495.64 155.94 41485.01 47573.59 2024-09-07 16:13:01.000 251 22495.68 155.89 41485.00 88888.00 2024-09-07 16:13:02.000 251 22495.68 155.85 41484.90 88888.00 2024-09-07 16:13:03.000 251 22495.67 155.81 41484.78 88888.00 2024-09-07 16:13:04.000 251 22495.65 155.75 41484.72 88888.00 2024-09-07 16:13:05.000 251 22495.65 155.71 41484.73 47573.58 2024-09-07 16:13:06.000 251 22495.66 155.76 41484.81 88888.00 2024-09-07 16:13:07.000 251 22495.65 155.82 41484.87 88888.00 2024-09-07 16:13:08.000 251 22495.62 155.81 41484.89 88888.00 2024-09-07 16:13:09.000 251 22495.67 155.87 41484.97 88888.00 2024-09-07 16:13:10.000 251 22495.74 155.97 41485.03 47573.65 2024-09-07 16:13:11.000 251 22495.74 155.97 41484.93 88888.00 2024-09-07 16:13:12.000 251 22495.72 155.87 41484.80 88888.00 2024-09-07 16:13:13.000 251 22495.72 155.81 41484.82 88888.00 2024-09-07 16:13:14.000 251 22495.70 155.82 41484.91 88888.00 2024-09-07 16:13:15.000 251 22495.69 155.83 41484.93 47573.68 2024-09-07 16:13:16.000 251 22495.72 155.79 41484.89 88888.00 2024-09-07 16:13:17.000 251 22495.77 155.76 41484.84 88888.00 2024-09-07 16:13:18.000 251 22495.82 155.80 41484.79 88888.00 2024-09-07 16:13:19.000 251 22495.82 155.84 41484.80 88888.00 2024-09-07 16:13:20.000 251 22495.80 155.81 41484.86 47573.70 2024-09-07 16:13:21.000 251 22495.84 155.83 41484.93 88888.00 2024-09-07 16:13:22.000 251 22495.91 155.89 41484.95 88888.00 2024-09-07 16:13:23.000 251 22495.93 155.92 41484.97 88888.00 2024-09-07 16:13:24.000 251 22495.91 155.92 41485.00 88888.00 2024-09-07 16:13:25.000 251 22495.83 155.86 41485.00 47573.75 2024-09-07 16:13:26.000 251 22495.78 155.78 41484.95 88888.00 2024-09-07 16:13:27.000 251 22495.82 155.75 41484.90 88888.00 2024-09-07 16:13:28.000 251 22495.87 155.78 41484.88 88888.00 2024-09-07 16:13:29.000 251 22495.83 155.72 41484.83 88888.00 2024-09-07 16:13:30.000 251 22495.76 155.60 41484.74 47573.75 2024-09-07 16:13:31.000 251 22495.79 155.66 41484.75 88888.00 2024-09-07 16:13:32.000 251 22495.87 155.78 41484.87 88888.00 2024-09-07 16:13:33.000 251 22495.90 155.81 41484.97 88888.00 2024-09-07 16:13:34.000 251 22495.94 155.85 41485.04 88888.00 2024-09-07 16:13:35.000 251 22495.96 155.89 41485.06 47573.80 2024-09-07 16:13:36.000 251 22495.90 155.82 41484.94 88888.00 2024-09-07 16:13:37.000 251 22495.83 155.72 41484.78 88888.00 2024-09-07 16:13:38.000 251 22495.79 155.71 41484.73 88888.00 2024-09-07 16:13:39.000 251 22495.74 155.70 41484.75 88888.00 2024-09-07 16:13:40.000 251 22495.67 155.63 41484.75 47573.76 2024-09-07 16:13:41.000 251 22495.71 155.65 41484.85 88888.00 2024-09-07 16:13:42.000 251 22495.83 155.77 41484.98 88888.00 2024-09-07 16:13:43.000 251 22495.91 155.85 41485.00 88888.00 2024-09-07 16:13:44.000 251 22495.91 155.88 41484.99 88888.00 2024-09-07 16:13:45.000 251 22495.86 155.87 41484.98 47573.77 2024-09-07 16:13:46.000 251 22495.82 155.85 41484.91 88888.00 2024-09-07 16:13:47.000 251 22495.84 155.83 41484.89 88888.00 2024-09-07 16:13:48.000 251 22495.89 155.83 41485.00 88888.00 2024-09-07 16:13:49.000 251 22495.92 155.82 41485.12 88888.00 2024-09-07 16:13:50.000 251 22495.91 155.79 41485.11 47573.86 2024-09-07 16:13:51.000 251 22495.86 155.84 41485.02 88888.00 2024-09-07 16:13:52.000 251 22495.78 155.92 41484.94 88888.00 2024-09-07 16:13:53.000 251 22495.76 155.95 41484.91 88888.00 2024-09-07 16:13:54.000 251 22495.82 156.00 41484.99 88888.00 2024-09-07 16:13:55.000 251 22495.88 156.02 41485.11 47573.88 2024-09-07 16:13:56.000 251 22495.88 155.96 41485.11 88888.00 2024-09-07 16:13:57.000 251 22495.82 155.87 41485.09 88888.00 2024-09-07 16:13:58.000 251 22495.76 155.84 41485.08 88888.00 2024-09-07 16:13:59.000 251 22495.82 155.91 41485.11 88888.00 2024-09-07 16:14:00.000 251 22495.92 155.98 41485.12 47573.90 2024-09-07 16:14:01.000 251 22495.89 155.96 41485.06 88888.00 2024-09-07 16:14:02.000 251 22495.82 155.88 41484.99 88888.00 2024-09-07 16:14:03.000 251 22495.80 155.82 41484.92 88888.00 2024-09-07 16:14:04.000 251 22495.82 155.83 41484.88 88888.00 2024-09-07 16:14:05.000 251 22495.82 155.92 41484.92 47573.87 2024-09-07 16:14:06.000 251 22495.77 155.98 41484.96 88888.00 2024-09-07 16:14:07.000 251 22495.76 155.97 41484.92 88888.00 2024-09-07 16:14:08.000 251 22495.78 155.93 41484.86 88888.00 2024-09-07 16:14:09.000 251 22495.78 155.93 41484.85 88888.00 2024-09-07 16:14:10.000 251 22495.76 155.91 41484.84 47573.89 2024-09-07 16:14:11.000 251 22495.75 155.85 41484.86 88888.00 2024-09-07 16:14:12.000 251 22495.81 155.84 41484.93 88888.00 2024-09-07 16:14:13.000 251 22495.90 155.91 41485.02 88888.00 2024-09-07 16:14:14.000 251 22495.89 155.90 41485.00 88888.00 2024-09-07 16:14:15.000 251 22495.83 155.81 41484.90 47573.86 2024-09-07 16:14:16.000 251 22495.79 155.81 41484.87 88888.00 2024-09-07 16:14:17.000 251 22495.79 155.86 41484.91 88888.00 2024-09-07 16:14:18.000 251 22495.79 155.84 41484.93 88888.00 2024-09-07 16:14:19.000 251 22495.78 155.80 41484.98 88888.00 2024-09-07 16:14:20.000 251 22495.78 155.83 41485.09 47573.88 2024-09-07 16:14:21.000 251 22495.77 155.88 41485.13 88888.00 2024-09-07 16:14:22.000 251 22495.77 155.92 41485.07 88888.00 2024-09-07 16:14:23.000 251 22495.79 156.00 41485.05 88888.00 2024-09-07 16:14:24.000 251 22495.81 156.04 41485.12 88888.00 2024-09-07 16:14:25.000 251 22495.76 155.97 41485.09 47573.96 2024-09-07 16:14:26.000 251 22495.67 155.89 41484.98 88888.00 2024-09-07 16:14:27.000 251 22495.63 155.88 41484.98 88888.00 2024-09-07 16:14:28.000 251 22495.66 155.88 41485.05 88888.00 2024-09-07 16:14:29.000 251 22495.68 155.89 41485.09 88888.00 2024-09-07 16:14:30.000 251 22495.66 155.87 41485.05 47573.89 2024-09-07 16:14:31.000 251 22495.66 155.85 41485.02 88888.00 2024-09-07 16:14:32.000 251 22495.73 155.88 41485.07 88888.00 2024-09-07 16:14:33.000 251 22495.81 155.90 41485.14 88888.00 2024-09-07 16:14:34.000 251 22495.87 155.86 41485.15 88888.00 2024-09-07 16:14:35.000 251 22495.88 155.81 41485.08 47573.91 2024-09-07 16:14:36.000 251 22495.83 155.79 41485.02 88888.00 2024-09-07 16:14:37.000 251 22495.79 155.81 41485.06 88888.00 2024-09-07 16:14:38.000 251 22495.76 155.86 41485.14 88888.00 2024-09-07 16:14:39.000 251 22495.74 155.91 41485.19 88888.00 2024-09-07 16:14:40.000 251 22495.75 155.95 41485.24 47573.89 2024-09-07 16:14:41.000 251 22495.79 155.96 41485.24 88888.00 2024-09-07 16:14:42.000 251 22495.79 155.93 41485.20 88888.00 2024-09-07 16:14:43.000 251 22495.82 155.89 41485.20 88888.00 2024-09-07 16:14:44.000 251 22495.90 155.88 41485.23 88888.00 2024-09-07 16:14:45.000 251 22495.92 155.88 41485.29 47573.93 2024-09-07 16:14:46.000 251 22495.88 155.85 41485.31 88888.00 2024-09-07 16:14:47.000 251 22495.82 155.81 41485.20 88888.00 2024-09-07 16:14:48.000 251 22495.78 155.79 41485.06 88888.00 2024-09-07 16:14:49.000 251 22495.76 155.83 41485.10 88888.00 2024-09-07 16:14:50.000 251 22495.72 155.90 41485.21 47573.93 2024-09-07 16:14:51.000 251 22495.67 155.90 41485.20 88888.00 2024-09-07 16:14:52.000 251 22495.66 155.87 41485.15 88888.00 2024-09-07 16:14:53.000 251 22495.68 155.86 41485.18 88888.00 2024-09-07 16:14:54.000 251 22495.74 155.98 41485.33 88888.00 2024-09-07 16:14:55.000 251 22495.84 156.10 41485.41 47573.88 2024-09-07 16:14:56.000 251 22495.81 156.04 41485.28 88888.00 2024-09-07 16:14:57.000 251 22495.70 155.96 41485.14 88888.00 2024-09-07 16:14:58.000 251 22495.66 155.96 41485.12 88888.00 2024-09-07 16:14:59.000 251 22495.62 155.94 41485.11 88888.00 2024-09-07 16:15:00.000 251 22495.55 155.93 41485.10 47573.91 2024-09-07 16:15:01.000 251 22495.54 155.94 41485.12 88888.00 2024-09-07 16:15:02.000 251 22495.60 155.91 41485.14 88888.00 2024-09-07 16:15:03.000 251 22495.67 155.87 41485.14 88888.00 2024-09-07 16:15:04.000 251 22495.67 155.86 41485.12 88888.00 2024-09-07 16:15:05.000 251 22495.65 155.89 41485.09 47573.89 2024-09-07 16:15:06.000 251 22495.65 155.87 41485.06 88888.00 2024-09-07 16:15:07.000 251 22495.61 155.77 41485.04 88888.00 2024-09-07 16:15:08.000 251 22495.56 155.73 41485.07 88888.00 2024-09-07 16:15:09.000 251 22495.59 155.79 41485.14 88888.00 2024-09-07 16:15:10.000 251 22495.67 155.84 41485.14 47573.97 2024-09-07 16:15:11.000 251 22495.68 155.84 41485.14 88888.00 2024-09-07 16:15:12.000 251 22495.64 155.84 41485.14 88888.00 2024-09-07 16:15:13.000 251 22495.64 155.80 41485.12 88888.00 2024-09-07 16:15:14.000 251 22495.66 155.76 41485.08 88888.00 2024-09-07 16:15:15.000 251 22495.64 155.81 41485.04 47573.91 2024-09-07 16:15:16.000 251 22495.63 155.88 41485.06 88888.00 2024-09-07 16:15:17.000 251 22495.64 155.88 41485.14 88888.00 2024-09-07 16:15:18.000 251 22495.61 155.86 41485.20 88888.00 2024-09-07 16:15:19.000 251 22495.61 155.92 41485.28 88888.00 2024-09-07 16:15:20.000 251 22495.61 155.99 41485.34 47573.95 2024-09-07 16:15:21.000 251 22495.52 155.90 41485.27 88888.00 2024-09-07 16:15:22.000 251 22495.46 155.76 41485.16 88888.00 2024-09-07 16:15:23.000 251 22495.51 155.71 41485.14 88888.00 2024-09-07 16:15:24.000 251 22495.56 155.74 41485.14 88888.00 2024-09-07 16:15:25.000 251 22495.56 155.79 41485.13 47573.87 2024-09-07 16:15:26.000 251 22495.55 155.80 41485.13 88888.00 2024-09-07 16:15:27.000 251 22495.56 155.78 41485.16 88888.00 2024-09-07 16:15:28.000 251 22495.56 155.82 41485.17 88888.00 2024-09-07 16:15:29.000 251 22495.55 155.86 41485.18 88888.00 2024-09-07 16:15:30.000 251 22495.51 155.88 41485.21 47573.90 2024-09-07 16:15:31.000 251 22495.47 155.85 41485.26 88888.00 2024-09-07 16:15:32.000 251 22495.45 155.84 41485.31 88888.00 2024-09-07 16:15:33.000 251 22495.47 155.91 41485.41 88888.00 2024-09-07 16:15:34.000 251 22495.50 155.99 41485.46 88888.00 2024-09-07 16:15:35.000 251 22495.53 156.04 41485.49 47573.91 2024-09-07 16:15:36.000 251 22495.52 156.03 41485.50 88888.00 2024-09-07 16:15:37.000 251 22495.47 155.95 41485.43 88888.00 2024-09-07 16:15:38.000 251 22495.45 155.91 41485.33 88888.00 2024-09-07 16:15:39.000 251 22495.45 155.91 41485.28 88888.00 2024-09-07 16:15:40.000 251 22495.42 155.86 41485.27 47573.87 2024-09-07 16:15:41.000 251 22495.41 155.89 41485.34 88888.00 2024-09-07 16:15:42.000 251 22495.41 156.03 41485.45 88888.00 2024-09-07 16:15:43.000 251 22495.35 156.04 41485.43 88888.00 2024-09-07 16:15:44.000 251 22495.31 155.95 41485.33 88888.00 2024-09-07 16:15:45.000 251 22495.35 155.94 41485.32 47573.86 2024-09-07 16:15:46.000 251 22495.36 155.97 41485.30 88888.00 2024-09-07 16:15:47.000 251 22495.35 155.94 41485.20 88888.00 2024-09-07 16:15:48.000 251 22495.32 155.88 41485.13 88888.00 2024-09-07 16:15:49.000 251 22495.32 155.92 41485.22 88888.00 2024-09-07 16:15:50.000 251 22495.37 156.04 41485.39 47573.87 2024-09-07 16:15:51.000 251 22495.38 156.02 41485.36 88888.00 2024-09-07 16:15:52.000 251 22495.37 155.93 41485.21 88888.00 2024-09-07 16:15:53.000 251 22495.40 156.02 41485.25 88888.00 2024-09-07 16:15:54.000 251 22495.40 156.08 41485.35 88888.00 2024-09-07 16:15:55.000 251 22495.36 155.98 41485.34 47573.95 2024-09-07 16:15:56.000 251 22495.39 155.92 41485.35 88888.00 2024-09-07 16:15:57.000 251 22495.44 155.95 41485.38 88888.00 2024-09-07 16:15:58.000 251 22495.47 155.98 41485.39 88888.00 2024-09-07 16:15:59.000 251 22495.47 156.00 41485.39 88888.00 2024-09-07 16:16:00.000 251 22495.47 156.00 41485.36 47573.90 2024-09-07 16:16:01.000 251 22495.47 155.98 41485.31 88888.00 2024-09-07 16:16:02.000 251 22495.46 155.97 41485.32 88888.00 2024-09-07 16:16:03.000 251 22495.48 156.00 41485.36 88888.00 2024-09-07 16:16:04.000 251 22495.52 156.01 41485.37 88888.00 2024-09-07 16:16:05.000 251 22495.47 155.95 41485.33 47573.92 2024-09-07 16:16:06.000 251 22495.33 155.91 41485.31 88888.00 2024-09-07 16:16:07.000 251 22495.26 155.96 41485.31 88888.00 2024-09-07 16:16:08.000 251 22495.31 156.03 41485.34 88888.00 2024-09-07 16:16:09.000 251 22495.41 156.08 41485.38 88888.00 2024-09-07 16:16:10.000 251 22495.43 156.09 41485.37 47573.92 2024-09-07 16:16:11.000 251 22495.36 156.05 41485.31 88888.00 2024-09-07 16:16:12.000 251 22495.30 156.02 41485.29 88888.00 2024-09-07 16:16:13.000 251 22495.27 156.03 41485.27 88888.00 2024-09-07 16:16:14.000 251 22495.26 156.03 41485.22 88888.00 2024-09-07 16:16:15.000 251 22495.25 156.00 41485.22 47573.90 2024-09-07 16:16:16.000 251 22495.22 155.99 41485.23 88888.00 2024-09-07 16:16:17.000 251 22495.18 155.98 41485.21 88888.00 2024-09-07 16:16:18.000 251 22495.17 155.98 41485.21 88888.00 2024-09-07 16:16:19.000 251 22495.19 155.96 41485.24 88888.00 2024-09-07 16:16:20.000 251 22495.20 155.92 41485.25 47573.90 2024-09-07 16:16:21.000 251 22495.22 155.92 41485.21 88888.00 2024-09-07 16:16:22.000 251 22495.22 155.97 41485.20 88888.00 2024-09-07 16:16:23.000 251 22495.21 156.00 41485.26 88888.00 2024-09-07 16:16:24.000 251 22495.24 155.99 41485.29 88888.00 2024-09-07 16:16:25.000 251 22495.33 156.00 41485.25 47573.91 2024-09-07 16:16:26.000 251 22495.34 156.05 41485.23 88888.00 2024-09-07 16:16:27.000 251 22495.28 156.07 41485.23 88888.00 2024-09-07 16:16:28.000 251 22495.26 156.04 41485.25 88888.00 2024-09-07 16:16:29.000 251 22495.33 156.10 41485.41 88888.00 2024-09-07 16:16:30.000 251 22495.39 156.22 41485.67 47573.90 2024-09-07 16:16:31.000 251 22495.33 156.18 41485.73 88888.00 2024-09-07 16:16:32.000 251 22495.26 156.06 41485.59 88888.00 2024-09-07 16:16:33.000 251 22495.24 156.03 41485.41 88888.00 2024-09-07 16:16:34.000 251 22495.21 156.09 41485.35 88888.00 2024-09-07 16:16:35.000 251 22495.16 156.15 41485.42 47573.83 2024-09-07 16:16:36.000 251 22495.19 156.16 41485.47 88888.00 2024-09-07 16:16:37.000 251 22495.23 156.19 41485.46 88888.00 2024-09-07 16:16:38.000 251 22495.20 156.23 41485.44 88888.00 2024-09-07 16:16:39.000 251 22495.12 156.19 41485.43 88888.00 2024-09-07 16:16:40.000 251 22495.06 156.16 41485.41 47573.81 2024-09-07 16:16:41.000 251 22495.06 156.22 41485.41 88888.00 2024-09-07 16:16:42.000 251 22495.11 156.27 41485.45 88888.00 2024-09-07 16:16:43.000 251 22495.12 156.23 41485.42 88888.00 2024-09-07 16:16:44.000 251 22495.06 156.14 41485.31 88888.00 2024-09-07 16:16:45.000 251 22495.01 156.11 41485.25 47573.81 2024-09-07 16:16:46.000 251 22495.03 156.17 41485.32 88888.00 2024-09-07 16:16:47.000 251 22495.08 156.23 41485.43 88888.00 2024-09-07 16:16:48.000 251 22495.10 156.22 41485.47 88888.00 2024-09-07 16:16:49.000 251 22495.06 156.19 41485.43 88888.00 2024-09-07 16:16:50.000 251 22494.96 156.18 41485.37 47573.79 2024-09-07 16:16:51.000 251 22494.93 156.22 41485.35 88888.00 2024-09-07 16:16:52.000 251 22494.98 156.28 41485.36 88888.00 2024-09-07 16:16:53.000 251 22495.00 156.27 41485.38 88888.00 2024-09-07 16:16:54.000 251 22494.97 156.21 41485.38 88888.00 2024-09-07 16:16:55.000 251 22494.94 156.14 41485.34 47573.80 2024-09-07 16:16:56.000 251 22494.93 156.12 41485.32 88888.00 2024-09-07 16:16:57.000 251 22494.93 156.15 41485.31 88888.00 2024-09-07 16:16:58.000 251 22494.95 156.21 41485.32 88888.00 2024-09-07 16:16:59.000 251 22495.00 156.29 41485.40 88888.00 2024-09-07 16:17:00.000 251 22495.01 156.34 41485.45 47573.77 2024-09-07 16:17:01.000 251 22494.97 156.28 41485.43 88888.00 2024-09-07 16:17:02.000 251 22494.99 156.18 41485.39 88888.00 2024-09-07 16:17:03.000 251 22495.05 156.16 41485.38 88888.00 2024-09-07 16:17:04.000 251 22495.05 156.22 41485.45 88888.00 2024-09-07 16:17:05.000 251 22495.00 156.25 41485.51 47573.75 2024-09-07 16:17:06.000 251 22494.95 156.17 41485.50 88888.00 2024-09-07 16:17:07.000 251 22494.90 156.11 41485.46 88888.00 2024-09-07 16:17:08.000 251 22494.88 156.15 41485.44 88888.00 2024-09-07 16:17:09.000 251 22494.93 156.22 41485.46 88888.00 2024-09-07 16:17:10.000 251 22494.98 156.28 41485.51 47573.75 2024-09-07 16:17:11.000 251 22494.95 156.28 41485.50 88888.00 2024-09-07 16:17:12.000 251 22494.91 156.25 41485.48 88888.00 2024-09-07 16:17:13.000 251 22494.95 156.27 41485.44 88888.00 2024-09-07 16:17:14.000 251 22494.95 156.27 41485.36 88888.00 2024-09-07 16:17:15.000 251 22494.86 156.25 41485.33 47573.78 2024-09-07 16:17:16.000 251 22494.82 156.26 41485.38 88888.00 2024-09-07 16:17:17.000 251 22494.88 156.25 41485.46 88888.00 2024-09-07 16:17:18.000 251 22494.94 156.23 41485.51 88888.00 2024-09-07 16:17:19.000 251 22494.94 156.19 41485.48 88888.00 2024-09-07 16:17:20.000 251 22494.89 156.12 41485.39 47573.84 2024-09-07 16:17:21.000 251 22494.89 156.13 41485.40 88888.00 2024-09-07 16:17:22.000 251 22494.95 156.20 41485.46 88888.00 2024-09-07 16:17:23.000 251 22495.01 156.25 41485.48 88888.00 2024-09-07 16:17:24.000 251 22495.00 156.24 41485.52 88888.00 2024-09-07 16:17:25.000 251 22494.93 156.21 41485.57 47573.81 2024-09-07 16:17:26.000 251 22494.89 156.20 41485.59 88888.00 2024-09-07 16:17:27.000 251 22494.92 156.23 41485.60 88888.00 2024-09-07 16:17:28.000 251 22494.92 156.28 41485.57 88888.00 2024-09-07 16:17:29.000 251 22494.88 156.29 41485.50 88888.00 2024-09-07 16:17:30.000 251 22494.87 156.30 41485.46 47573.81 2024-09-07 16:17:31.000 251 22494.92 156.32 41485.46 88888.00 2024-09-07 16:17:32.000 251 22494.98 156.31 41485.50 88888.00 2024-09-07 16:17:33.000 251 22495.00 156.26 41485.56 88888.00 2024-09-07 16:17:34.000 251 22494.99 156.20 41485.57 88888.00 2024-09-07 16:17:35.000 251 22494.98 156.19 41485.55 47573.75 2024-09-07 16:17:36.000 251 22495.00 156.23 41485.56 88888.00 2024-09-07 16:17:37.000 251 22494.99 156.23 41485.50 88888.00 2024-09-07 16:17:38.000 251 22494.93 156.16 41485.36 88888.00 2024-09-07 16:17:39.000 251 22494.91 156.12 41485.30 88888.00 2024-09-07 16:17:40.000 251 22494.94 156.16 41485.39 47573.84 2024-09-07 16:17:41.000 251 22494.95 156.20 41485.48 88888.00 2024-09-07 16:17:42.000 251 22494.95 156.24 41485.50 88888.00 2024-09-07 16:17:43.000 251 22495.00 156.23 41485.47 88888.00 2024-09-07 16:17:44.000 251 22495.09 156.18 41485.45 88888.00 2024-09-07 16:17:45.000 251 22495.10 156.16 41485.50 47573.88 2024-09-07 16:17:46.000 251 22495.00 156.17 41485.59 88888.00 2024-09-07 16:17:47.000 251 22494.91 156.19 41485.62 88888.00 2024-09-07 16:17:48.000 251 22494.98 156.21 41485.63 88888.00 2024-09-07 16:17:49.000 251 22495.09 156.21 41485.61 88888.00 2024-09-07 16:17:50.000 251 22495.14 156.22 41485.60 47573.92 2024-09-07 16:17:51.000 251 22495.13 156.27 41485.64 88888.00 2024-09-07 16:17:52.000 251 22495.08 156.28 41485.66 88888.00 2024-09-07 16:17:53.000 251 22495.02 156.23 41485.61 88888.00 2024-09-07 16:17:54.000 251 22495.00 156.16 41485.54 88888.00 2024-09-07 16:17:55.000 251 22495.00 156.13 41485.51 47573.90 2024-09-07 16:17:56.000 251 22494.97 156.13 41485.47 88888.00 2024-09-07 16:17:57.000 251 22494.95 156.15 41485.48 88888.00 2024-09-07 16:17:58.000 251 22494.95 156.15 41485.59 88888.00 2024-09-07 16:17:59.000 251 22494.98 156.15 41485.71 88888.00 2024-09-07 16:18:00.000 251 22495.02 156.19 41485.78 47573.88 2024-09-07 16:18:01.000 251 22495.02 156.20 41485.72 88888.00 2024-09-07 16:18:02.000 251 22495.03 156.17 41485.64 88888.00 2024-09-07 16:18:03.000 251 22495.03 156.14 41485.62 88888.00 2024-09-07 16:18:04.000 251 22495.00 156.11 41485.60 88888.00 2024-09-07 16:18:05.000 251 22495.00 156.13 41485.55 47573.91 2024-09-07 16:18:06.000 251 22495.01 156.16 41485.52 88888.00 2024-09-07 16:18:07.000 251 22494.96 156.20 41485.54 88888.00 2024-09-07 16:18:08.000 251 22494.89 156.28 41485.62 88888.00 2024-09-07 16:18:09.000 251 22494.85 156.30 41485.66 88888.00 2024-09-07 16:18:10.000 251 22494.79 156.21 41485.60 47573.83 2024-09-07 16:18:11.000 251 22494.78 156.17 41485.51 88888.00 2024-09-07 16:18:12.000 251 22494.80 156.27 41485.46 88888.00 2024-09-07 16:18:13.000 251 22494.78 156.32 41485.39 88888.00 2024-09-07 16:18:14.000 251 22494.74 156.30 41485.36 88888.00 2024-09-07 16:18:15.000 251 22494.70 156.29 41485.38 47573.85 2024-09-07 16:18:16.000 251 22494.70 156.31 41485.43 88888.00 2024-09-07 16:18:17.000 251 22494.74 156.35 41485.50 88888.00 2024-09-07 16:18:18.000 251 22494.81 156.40 41485.57 88888.00 2024-09-07 16:18:19.000 251 22494.82 156.38 41485.53 88888.00 2024-09-07 16:18:20.000 251 22494.72 156.33 41485.41 47573.75 2024-09-07 16:18:21.000 251 22494.60 156.33 41485.33 88888.00 2024-09-07 16:18:22.000 251 22494.56 156.38 41485.34 88888.00 2024-09-07 16:18:23.000 251 22494.58 156.41 41485.44 88888.00 2024-09-07 16:18:24.000 251 22494.61 156.45 41485.57 88888.00 2024-09-07 16:18:25.000 251 22494.62 156.46 41485.62 47573.78 2024-09-07 16:18:26.000 251 22494.60 156.42 41485.58 88888.00 2024-09-07 16:18:27.000 251 22494.52 156.43 41485.55 88888.00 2024-09-07 16:18:28.000 251 22494.43 156.48 41485.55 88888.00 2024-09-07 16:18:29.000 251 22494.38 156.44 41485.50 88888.00 2024-09-07 16:18:30.000 251 22494.35 156.35 41485.40 47573.69 2024-09-07 16:18:31.000 251 22494.32 156.35 41485.34 88888.00 2024-09-07 16:18:32.000 251 22494.34 156.40 41485.32 88888.00 2024-09-07 16:18:33.000 251 22494.34 156.40 41485.32 88888.00 2024-09-07 16:18:34.000 251 22494.29 156.40 41485.38 88888.00 2024-09-07 16:18:35.000 251 22494.24 156.43 41485.44 47573.63 2024-09-07 16:18:36.000 251 22494.22 156.47 41485.51 88888.00 2024-09-07 16:18:37.000 251 22494.21 156.48 41485.58 88888.00 2024-09-07 16:18:38.000 251 22494.22 156.46 41485.62 88888.00 2024-09-07 16:18:39.000 251 22494.19 156.42 41485.59 88888.00 2024-09-07 16:18:40.000 251 22494.09 156.39 41485.54 47573.60 2024-09-07 16:18:41.000 251 22494.06 156.38 41485.51 88888.00 2024-09-07 16:18:42.000 251 22494.12 156.38 41485.42 88888.00 2024-09-07 16:18:43.000 251 22494.16 156.36 41485.31 88888.00 2024-09-07 16:18:44.000 251 22494.16 156.37 41485.35 88888.00 2024-09-07 16:18:45.000 251 22494.18 156.44 41485.54 47573.61 2024-09-07 16:18:46.000 251 22494.21 156.46 41485.62 88888.00 2024-09-07 16:18:47.000 251 22494.22 156.43 41485.57 88888.00 2024-09-07 16:18:48.000 251 22494.29 156.42 41485.50 88888.00 2024-09-07 16:18:49.000 251 22494.32 156.43 41485.43 88888.00 2024-09-07 16:18:50.000 251 22494.28 156.44 41485.41 47573.68 2024-09-07 16:18:51.000 251 22494.28 156.47 41485.45 88888.00 2024-09-07 16:18:52.000 251 22494.34 156.47 41485.50 88888.00 2024-09-07 16:18:53.000 251 22494.36 156.43 41485.48 88888.00 2024-09-07 16:18:54.000 251 22494.35 156.37 41485.41 88888.00 2024-09-07 16:18:55.000 251 22494.37 156.37 41485.36 47573.59 2024-09-07 16:18:56.000 251 22494.35 156.43 41485.39 88888.00 2024-09-07 16:18:57.000 251 22494.27 156.50 41485.52 88888.00 2024-09-07 16:18:58.000 251 22494.20 156.54 41485.61 88888.00 2024-09-07 16:18:59.000 251 22494.16 156.52 41485.61 88888.00 2024-09-07 16:19:00.000 251 22494.12 156.46 41485.59 47573.57 2024-09-07 16:19:01.000 251 22494.08 156.43 41485.59 88888.00 2024-09-07 16:19:02.000 251 22494.02 156.44 41485.57 88888.00 2024-09-07 16:19:03.000 251 22493.95 156.43 41485.52 88888.00 2024-09-07 16:19:04.000 251 22493.93 156.38 41485.46 88888.00 2024-09-07 16:19:05.000 251 22493.94 156.36 41485.44 47573.59 2024-09-07 16:19:06.000 251 22493.97 156.39 41485.50 88888.00 2024-09-07 16:19:07.000 251 22494.00 156.44 41485.57 88888.00 2024-09-07 16:19:08.000 251 22493.98 156.43 41485.54 88888.00 2024-09-07 16:19:09.000 251 22493.94 156.38 41485.40 88888.00 2024-09-07 16:19:10.000 251 22493.94 156.36 41485.32 47573.58 2024-09-07 16:19:11.000 251 22494.01 156.39 41485.35 88888.00 2024-09-07 16:19:12.000 251 22494.06 156.42 41485.40 88888.00 2024-09-07 16:19:13.000 251 22494.08 156.40 41485.40 88888.00 2024-09-07 16:19:14.000 251 22494.12 156.35 41485.38 88888.00 2024-09-07 16:19:15.000 251 22494.17 156.38 41485.40 47573.62 2024-09-07 16:19:16.000 251 22494.20 156.49 41485.50 88888.00 2024-09-07 16:19:17.000 251 22494.21 156.60 41485.59 88888.00 2024-09-07 16:19:18.000 251 22494.19 156.63 41485.58 88888.00 2024-09-07 16:19:19.000 251 22494.13 156.58 41485.46 88888.00 2024-09-07 16:19:20.000 251 22494.09 156.53 41485.34 47573.57 2024-09-07 16:19:21.000 251 22494.12 156.56 41485.31 88888.00 2024-09-07 16:19:22.000 251 22494.14 156.60 41485.33 88888.00 2024-09-07 16:19:23.000 251 22494.12 156.62 41485.34 88888.00 2024-09-07 16:19:24.000 251 22494.08 156.64 41485.36 88888.00 2024-09-07 16:19:25.000 251 22494.02 156.71 41485.38 47573.54 2024-09-07 16:19:26.000 251 22493.97 156.80 41485.41 88888.00 2024-09-07 16:19:27.000 251 22493.93 156.78 41485.41 88888.00 2024-09-07 16:19:28.000 251 22493.88 156.66 41485.37 88888.00 2024-09-07 16:19:29.000 251 22493.85 156.65 41485.42 88888.00 2024-09-07 16:19:30.000 251 22493.85 156.75 41485.58 47573.48 2024-09-07 16:19:31.000 251 22493.83 156.79 41485.62 88888.00 2024-09-07 16:19:32.000 251 22493.76 156.79 41485.55 88888.00 2024-09-07 16:19:33.000 251 22493.76 156.83 41485.54 88888.00 2024-09-07 16:19:34.000 251 22493.82 156.87 41485.54 88888.00 2024-09-07 16:19:35.000 251 22493.82 156.81 41485.48 47573.46 2024-09-07 16:19:36.000 251 22493.76 156.72 41485.40 88888.00 2024-09-07 16:19:37.000 251 22493.71 156.67 41485.40 88888.00 2024-09-07 16:19:38.000 251 22493.76 156.71 41485.46 88888.00 2024-09-07 16:19:39.000 251 22493.81 156.76 41485.48 88888.00 2024-09-07 16:19:40.000 251 22493.76 156.76 41485.53 47573.48 2024-09-07 16:19:41.000 251 22493.68 156.75 41485.62 88888.00 2024-09-07 16:19:42.000 251 22493.68 156.76 41485.66 88888.00 2024-09-07 16:19:43.000 251 22493.72 156.80 41485.70 88888.00 2024-09-07 16:19:44.000 251 22493.76 156.80 41485.77 88888.00 2024-09-07 16:19:45.000 251 22493.76 156.78 41485.73 47573.50 2024-09-07 16:19:46.000 251 22493.75 156.85 41485.73 88888.00 2024-09-07 16:19:47.000 251 22493.73 156.97 41485.83 88888.00 2024-09-07 16:19:48.000 251 22493.66 157.01 41485.87 88888.00 2024-09-07 16:19:49.000 251 22493.59 156.98 41485.77 88888.00 2024-09-07 16:19:50.000 251 22493.58 156.96 41485.69 47573.45 2024-09-07 16:19:51.000 251 22493.58 156.97 41485.73 88888.00 2024-09-07 16:19:52.000 251 22493.53 156.93 41485.74 88888.00 2024-09-07 16:19:53.000 251 22493.50 156.91 41485.73 88888.00 2024-09-07 16:19:54.000 251 22493.52 156.90 41485.76 88888.00 2024-09-07 16:19:55.000 251 22493.55 156.81 41485.78 47573.36 2024-09-07 16:19:56.000 251 22493.56 156.73 41485.77 88888.00 2024-09-07 16:19:57.000 251 22493.54 156.79 41485.79 88888.00 2024-09-07 16:19:58.000 251 22493.52 156.91 41485.83 88888.00 2024-09-07 16:19:59.000 251 22493.50 156.96 41485.81 88888.00 2024-09-07 16:20:00.000 251 22493.47 156.87 41485.73 47573.41 2024-09-07 16:20:01.000 251 22493.50 156.76 41485.68 88888.00 2024-09-07 16:20:02.000 251 22493.55 156.72 41485.66 88888.00 2024-09-07 16:20:03.000 251 22493.55 156.74 41485.64 88888.00 2024-09-07 16:20:04.000 251 22493.50 156.78 41485.64 88888.00 2024-09-07 16:20:05.000 251 22493.49 156.89 41485.69 47573.36 2024-09-07 16:20:06.000 251 22493.52 156.98 41485.76 88888.00 2024-09-07 16:20:07.000 251 22493.52 156.98 41485.77 88888.00 2024-09-07 16:20:08.000 251 22493.47 156.91 41485.75 88888.00 2024-09-07 16:20:09.000 251 22493.43 156.92 41485.77 88888.00 2024-09-07 16:20:10.000 251 22493.43 157.03 41485.82 47573.37 2024-09-07 16:20:11.000 251 22493.43 157.03 41485.78 88888.00 2024-09-07 16:20:12.000 251 22493.41 156.87 41485.66 88888.00 2024-09-07 16:20:13.000 251 22493.42 156.81 41485.74 88888.00 2024-09-07 16:20:14.000 251 22493.44 156.87 41485.87 88888.00 2024-09-07 16:20:15.000 251 22493.43 156.91 41485.75 47573.39 2024-09-07 16:20:16.000 251 22493.39 156.87 41485.52 88888.00 2024-09-07 16:20:17.000 251 22493.40 156.80 41485.43 88888.00 2024-09-07 16:20:18.000 251 22493.42 156.83 41485.44 88888.00 2024-09-07 16:20:19.000 251 22493.39 156.90 41485.46 88888.00 2024-09-07 16:20:20.000 251 22493.38 156.92 41485.48 47573.33 2024-09-07 16:20:21.000 251 22493.42 156.91 41485.50 88888.00 2024-09-07 16:20:22.000 251 22493.40 156.88 41485.50 88888.00 2024-09-07 16:20:23.000 251 22493.32 156.90 41485.48 88888.00 2024-09-07 16:20:24.000 251 22493.31 156.98 41485.50 88888.00 2024-09-07 16:20:25.000 251 22493.34 156.99 41485.50 47573.39 2024-09-07 16:20:26.000 251 22493.32 156.92 41485.45 88888.00 2024-09-07 16:20:27.000 251 22493.27 156.91 41485.41 88888.00 2024-09-07 16:20:28.000 251 22493.23 156.92 41485.45 88888.00 2024-09-07 16:20:29.000 251 22493.19 156.92 41485.48 88888.00 2024-09-07 16:20:30.000 251 22493.17 156.97 41485.53 47573.32 2024-09-07 16:20:31.000 251 22493.20 157.09 41485.61 88888.00 2024-09-07 16:20:32.000 251 22493.25 157.21 41485.62 88888.00 2024-09-07 16:20:33.000 251 22493.25 157.26 41485.57 88888.00 2024-09-07 16:20:34.000 251 22493.19 157.22 41485.49 88888.00 2024-09-07 16:20:35.000 251 22493.10 157.09 41485.40 47573.29 2024-09-07 16:20:36.000 251 22493.06 157.01 41485.36 88888.00 2024-09-07 16:20:37.000 251 22493.07 157.06 41485.43 88888.00 2024-09-07 16:20:38.000 251 22493.10 157.16 41485.54 88888.00 2024-09-07 16:20:39.000 251 22493.06 157.20 41485.59 88888.00 2024-09-07 16:20:40.000 251 22492.97 157.17 41485.52 47573.17 2024-09-07 16:20:41.000 251 22492.93 157.18 41485.51 88888.00 2024-09-07 16:20:42.000 251 22492.90 157.27 41485.57 88888.00 2024-09-07 16:20:43.000 251 22492.84 157.36 41485.53 88888.00 2024-09-07 16:20:44.000 251 22492.80 157.37 41485.51 88888.00 2024-09-07 16:20:45.000 251 22492.84 157.35 41485.73 47573.17 2024-09-07 16:20:46.000 251 22492.90 157.33 41485.96 88888.00 2024-09-07 16:20:47.000 251 22492.88 157.29 41485.90 88888.00 2024-09-07 16:20:48.000 251 22492.83 157.28 41485.76 88888.00 2024-09-07 16:20:49.000 251 22492.82 157.30 41485.71 88888.00 2024-09-07 16:20:50.000 251 22492.83 157.34 41485.68 47573.09 2024-09-07 16:20:51.000 251 22492.80 157.37 41485.65 88888.00 2024-09-07 16:20:52.000 251 22492.72 157.34 41485.67 88888.00 2024-09-07 16:20:53.000 251 22492.66 157.35 41485.79 88888.00 2024-09-07 16:20:54.000 251 22492.67 157.47 41485.94 88888.00 2024-09-07 16:20:55.000 251 22492.67 157.53 41485.95 47573.02 2024-09-07 16:20:56.000 251 22492.62 157.48 41485.84 88888.00 2024-09-07 16:20:57.000 251 22492.58 157.44 41485.78 88888.00 2024-09-07 16:20:58.000 251 22492.60 157.47 41485.78 88888.00 2024-09-07 16:20:59.000 251 22492.62 157.53 41485.76 88888.00 2024-09-07 16:21:00.000 251 22492.58 157.51 41485.72 47573.00 2024-09-07 16:21:01.000 251 22492.50 157.43 41485.69 88888.00 2024-09-07 16:21:02.000 251 22492.47 157.41 41485.70 88888.00 2024-09-07 16:21:03.000 251 22492.53 157.46 41485.79 88888.00 2024-09-07 16:21:04.000 251 22492.54 157.47 41485.83 88888.00 2024-09-07 16:21:05.000 251 22492.50 157.49 41485.85 47572.98 2024-09-07 16:21:06.000 251 22492.48 157.58 41485.89 88888.00 2024-09-07 16:21:07.000 251 22492.48 157.62 41485.87 88888.00 2024-09-07 16:21:08.000 251 22492.48 157.54 41485.72 88888.00 2024-09-07 16:21:09.000 251 22492.47 157.47 41485.62 88888.00 2024-09-07 16:21:10.000 251 22492.49 157.49 41485.66 47573.00 2024-09-07 16:21:11.000 251 22492.53 157.54 41485.69 88888.00 2024-09-07 16:21:12.000 251 22492.56 157.52 41485.68 88888.00 2024-09-07 16:21:13.000 251 22492.56 157.52 41485.68 88888.00 2024-09-07 16:21:14.000 251 22492.60 157.59 41485.72 88888.00 2024-09-07 16:21:15.000 251 22492.62 157.62 41485.70 47572.97 2024-09-07 16:21:16.000 251 22492.61 157.62 41485.67 88888.00 2024-09-07 16:21:17.000 251 22492.59 157.59 41485.66 88888.00 2024-09-07 16:21:18.000 251 22492.51 157.50 41485.57 88888.00 2024-09-07 16:21:19.000 251 22492.39 157.48 41485.52 88888.00 2024-09-07 16:21:20.000 251 22492.35 157.59 41485.66 47572.94 2024-09-07 16:21:21.000 251 22492.38 157.67 41485.82 88888.00 2024-09-07 16:21:22.000 251 22492.37 157.66 41485.83 88888.00 2024-09-07 16:21:23.000 251 22492.28 157.67 41485.76 88888.00 2024-09-07 16:21:24.000 251 22492.22 157.68 41485.69 88888.00 2024-09-07 16:21:25.000 251 22492.30 157.68 41485.75 47572.92 2024-09-07 16:21:26.000 251 22492.40 157.67 41485.86 88888.00 2024-09-07 16:21:27.000 251 22492.38 157.68 41485.89 88888.00 2024-09-07 16:21:28.000 251 22492.34 157.72 41485.84 88888.00 2024-09-07 16:21:29.000 251 22492.34 157.73 41485.80 88888.00 2024-09-07 16:21:30.000 251 22492.37 157.69 41485.79 47572.90 2024-09-07 16:21:31.000 251 22492.44 157.67 41485.82 88888.00 2024-09-07 16:21:32.000 251 22492.47 157.72 41485.84 88888.00 2024-09-07 16:21:33.000 251 22492.44 157.75 41485.80 88888.00 2024-09-07 16:21:34.000 251 22492.40 157.74 41485.74 88888.00 2024-09-07 16:21:35.000 251 22492.36 157.72 41485.74 47572.96 2024-09-07 16:21:36.000 251 22492.38 157.77 41485.77 88888.00 2024-09-07 16:21:37.000 251 22492.41 157.85 41485.80 88888.00 2024-09-07 16:21:38.000 251 22492.44 157.88 41485.84 88888.00 2024-09-07 16:21:39.000 251 22492.48 157.88 41485.88 88888.00 2024-09-07 16:21:40.000 251 22492.50 157.89 41485.85 47572.90 2024-09-07 16:21:41.000 251 22492.45 157.88 41485.76 88888.00 2024-09-07 16:21:42.000 251 22492.36 157.82 41485.67 88888.00 2024-09-07 16:21:43.000 251 22492.35 157.81 41485.63 88888.00 2024-09-07 16:21:44.000 251 22492.36 157.87 41485.66 88888.00 2024-09-07 16:21:45.000 251 22492.32 157.93 41485.73 47572.84 2024-09-07 16:21:46.000 251 22492.28 157.98 41485.79 88888.00 2024-09-07 16:21:47.000 251 22492.33 158.04 41485.82 88888.00 2024-09-07 16:21:48.000 251 22492.33 158.08 41485.82 88888.00 2024-09-07 16:21:49.000 251 22492.20 158.01 41485.74 88888.00 2024-09-07 16:21:50.000 251 22492.05 157.88 41485.61 47572.82 2024-09-07 16:21:51.000 251 22492.02 157.85 41485.62 88888.00 2024-09-07 16:21:52.000 251 22492.11 157.92 41485.78 88888.00 2024-09-07 16:21:53.000 251 22492.19 157.99 41485.92 88888.00 2024-09-07 16:21:54.000 251 22492.20 158.00 41485.95 88888.00 2024-09-07 16:21:55.000 251 22492.16 157.99 41485.91 47572.76 2024-09-07 16:21:56.000 251 22492.11 158.00 41485.82 88888.00 2024-09-07 16:21:57.000 251 22492.05 157.97 41485.71 88888.00 2024-09-07 16:21:58.000 251 22492.03 157.96 41485.70 88888.00 2024-09-07 16:21:59.000 251 22492.09 158.03 41485.80 88888.00 2024-09-07 16:22:00.000 251 22492.15 158.11 41485.86 47572.79 2024-09-07 16:22:01.000 251 22492.17 158.10 41485.87 88888.00 2024-09-07 16:22:02.000 251 22492.15 158.05 41485.84 88888.00 2024-09-07 16:22:03.000 251 22492.07 158.01 41485.77 88888.00 2024-09-07 16:22:04.000 251 22492.05 157.99 41485.76 88888.00 2024-09-07 16:22:05.000 251 22492.13 158.02 41485.87 47572.77 2024-09-07 16:22:06.000 251 22492.18 158.03 41485.94 88888.00 2024-09-07 16:22:07.000 251 22492.12 158.02 41485.90 88888.00 2024-09-07 16:22:08.000 251 22492.05 158.06 41485.83 88888.00 2024-09-07 16:22:09.000 251 22492.02 158.06 41485.80 88888.00 2024-09-07 16:22:10.000 251 22491.98 158.02 41485.80 47572.72 2024-09-07 16:22:11.000 251 22491.99 158.06 41485.82 88888.00 2024-09-07 16:22:12.000 251 22492.05 158.15 41485.84 88888.00 2024-09-07 16:22:13.000 251 22492.01 158.18 41485.81 88888.00 2024-09-07 16:22:14.000 251 22491.90 158.13 41485.73 88888.00 2024-09-07 16:22:15.000 251 22491.84 158.13 41485.74 47572.72 2024-09-07 16:22:16.000 251 22491.89 158.19 41485.86 88888.00 2024-09-07 16:22:17.000 251 22491.97 158.19 41485.94 88888.00 2024-09-07 16:22:18.000 251 22491.98 158.16 41485.91 88888.00 2024-09-07 16:22:19.000 251 22491.88 158.15 41485.83 88888.00 2024-09-07 16:22:20.000 251 22491.75 158.12 41485.75 47572.66 2024-09-07 16:22:21.000 251 22491.73 158.13 41485.76 88888.00 2024-09-07 16:22:22.000 251 22491.81 158.19 41485.88 88888.00 2024-09-07 16:22:23.000 251 22491.81 158.21 41485.97 88888.00 2024-09-07 16:22:24.000 251 22491.76 158.18 41485.96 88888.00 2024-09-07 16:22:25.000 251 22491.75 158.17 41485.91 47572.67 2024-09-07 16:22:26.000 251 22491.78 158.22 41485.95 88888.00 2024-09-07 16:22:27.000 251 22491.82 158.30 41486.06 88888.00 2024-09-07 16:22:28.000 251 22491.84 158.33 41486.09 88888.00 2024-09-07 16:22:29.000 251 22491.81 158.29 41485.99 88888.00 2024-09-07 16:22:30.000 251 22491.73 158.22 41485.88 47572.65 2024-09-07 16:22:31.000 251 22491.68 158.15 41485.83 88888.00 2024-09-07 16:22:32.000 251 22491.68 158.17 41485.78 88888.00 2024-09-07 16:22:33.000 251 22491.72 158.28 41485.77 88888.00 2024-09-07 16:22:34.000 251 22491.72 158.35 41485.83 88888.00 2024-09-07 16:22:35.000 251 22491.64 158.34 41485.87 47572.64 2024-09-07 16:22:36.000 251 22491.56 158.30 41485.88 88888.00 2024-09-07 16:22:37.000 251 22491.56 158.31 41485.90 88888.00 2024-09-07 16:22:38.000 251 22491.58 158.33 41485.88 88888.00 2024-09-07 16:22:39.000 251 22491.54 158.29 41485.80 88888.00 2024-09-07 16:22:40.000 251 22491.47 158.25 41485.74 47572.53 2024-09-07 16:22:41.000 251 22491.43 158.26 41485.73 88888.00 2024-09-07 16:22:42.000 251 22491.47 158.27 41485.73 88888.00 2024-09-07 16:22:43.000 251 22491.54 158.29 41485.77 88888.00 2024-09-07 16:22:44.000 251 22491.56 158.35 41485.86 88888.00 2024-09-07 16:22:45.000 251 22491.53 158.43 41485.96 47572.50 2024-09-07 16:22:46.000 251 22491.50 158.45 41485.93 88888.00 2024-09-07 16:22:47.000 251 22491.52 158.46 41485.84 88888.00 2024-09-07 16:22:48.000 251 22491.54 158.46 41485.82 88888.00 2024-09-07 16:22:49.000 251 22491.44 158.42 41485.78 88888.00 2024-09-07 16:22:50.000 251 22491.33 158.36 41485.75 47572.50 2024-09-07 16:22:51.000 251 22491.33 158.35 41485.80 88888.00 2024-09-07 16:22:52.000 251 22491.39 158.38 41485.87 88888.00 2024-09-07 16:22:53.000 251 22491.43 158.41 41485.89 88888.00 2024-09-07 16:22:54.000 251 22491.42 158.41 41485.85 88888.00 2024-09-07 16:22:55.000 251 22491.37 158.44 41485.82 47572.45 2024-09-07 16:22:56.000 251 22491.34 158.50 41485.86 88888.00 2024-09-07 16:22:57.000 251 22491.33 158.51 41485.89 88888.00 2024-09-07 16:22:58.000 251 22491.31 158.46 41485.85 88888.00 2024-09-07 16:22:59.000 251 22491.28 158.48 41485.83 88888.00 2024-09-07 16:23:00.000 251 22491.28 158.57 41485.87 47572.40 2024-09-07 16:23:01.000 251 22491.28 158.58 41485.87 88888.00 2024-09-07 16:23:02.000 251 22491.29 158.54 41485.80 88888.00 2024-09-07 16:23:03.000 251 22491.27 158.56 41485.73 88888.00 2024-09-07 16:23:04.000 251 22491.21 158.59 41485.70 88888.00 2024-09-07 16:23:05.000 251 22491.13 158.61 41485.73 47572.39 2024-09-07 16:23:06.000 251 22491.12 158.61 41485.76 88888.00 2024-09-07 16:23:07.000 251 22491.13 158.57 41485.79 88888.00 2024-09-07 16:23:08.000 251 22491.12 158.59 41485.83 88888.00 2024-09-07 16:23:09.000 251 22491.11 158.69 41485.88 88888.00 2024-09-07 16:23:10.000 251 22491.13 158.77 41485.89 47572.36 2024-09-07 16:23:11.000 251 22491.09 158.78 41485.84 88888.00 2024-09-07 16:23:12.000 251 22491.00 158.71 41485.74 88888.00 2024-09-07 16:23:13.000 251 22490.94 158.65 41485.69 88888.00 2024-09-07 16:23:14.000 251 22490.94 158.63 41485.67 88888.00 2024-09-07 16:23:15.000 251 22490.94 158.67 41485.70 47572.36 2024-09-07 16:23:16.000 251 22490.90 158.73 41485.71 88888.00 2024-09-07 16:23:17.000 251 22490.87 158.79 41485.71 88888.00 2024-09-07 16:23:18.000 251 22490.94 158.81 41485.72 88888.00 2024-09-07 16:23:19.000 251 22491.00 158.79 41485.77 88888.00 2024-09-07 16:23:20.000 251 22491.00 158.75 41485.78 47572.30 2024-09-07 16:23:21.000 251 22491.00 158.73 41485.74 88888.00 2024-09-07 16:23:22.000 251 22490.98 158.75 41485.75 88888.00 2024-09-07 16:23:23.000 251 22490.93 158.74 41485.79 88888.00 2024-09-07 16:23:24.000 251 22490.90 158.70 41485.80 88888.00 2024-09-07 16:23:25.000 251 22490.89 158.67 41485.83 47572.31 2024-09-07 16:23:26.000 251 22490.90 158.69 41485.82 88888.00 2024-09-07 16:23:27.000 251 22490.95 158.73 41485.73 88888.00 2024-09-07 16:23:28.000 251 22490.99 158.74 41485.68 88888.00 2024-09-07 16:23:29.000 251 22490.96 158.71 41485.69 88888.00 2024-09-07 16:23:30.000 251 22490.88 158.79 41485.72 47572.30 2024-09-07 16:23:31.000 251 22490.83 158.91 41485.75 88888.00 2024-09-07 16:23:32.000 251 22490.85 158.95 41485.73 88888.00 2024-09-07 16:23:33.000 251 22490.87 158.97 41485.74 88888.00 2024-09-07 16:23:34.000 251 22490.85 158.99 41485.82 88888.00 2024-09-07 16:23:35.000 251 22490.85 159.00 41485.89 47572.25 2024-09-07 16:23:36.000 251 22490.84 159.01 41485.87 88888.00 2024-09-07 16:23:37.000 251 22490.80 158.97 41485.84 88888.00 2024-09-07 16:23:38.000 251 22490.77 158.89 41485.85 88888.00 2024-09-07 16:23:39.000 251 22490.78 158.85 41485.91 88888.00 2024-09-07 16:23:40.000 251 22490.79 158.85 41486.02 47572.24 2024-09-07 16:23:41.000 251 22490.75 158.89 41486.09 88888.00 2024-09-07 16:23:42.000 251 22490.76 158.94 41486.04 88888.00 2024-09-07 16:23:43.000 251 22490.86 158.95 41485.96 88888.00 2024-09-07 16:23:44.000 251 22490.88 158.89 41485.88 88888.00 2024-09-07 16:23:45.000 251 22490.75 158.80 41485.73 47572.23 2024-09-07 16:23:46.000 251 22490.61 158.76 41485.64 88888.00 2024-09-07 16:23:47.000 251 22490.59 158.78 41485.64 88888.00 2024-09-07 16:23:48.000 251 22490.63 158.78 41485.66 88888.00 2024-09-07 16:23:49.000 251 22490.77 158.83 41485.79 88888.00 2024-09-07 16:23:50.000 251 22490.95 158.94 41486.05 47572.23 2024-09-07 16:23:51.000 251 22491.02 158.99 41486.20 88888.00 2024-09-07 16:23:52.000 251 22490.96 158.96 41486.15 88888.00 2024-09-07 16:23:53.000 251 22490.87 158.93 41486.02 88888.00 2024-09-07 16:23:54.000 251 22490.84 158.93 41485.96 88888.00 2024-09-07 16:23:55.000 251 22490.87 158.97 41485.95 47572.24 2024-09-07 16:23:56.000 251 22490.89 159.02 41485.94 88888.00 2024-09-07 16:23:57.000 251 22490.89 159.01 41485.91 88888.00 2024-09-07 16:23:58.000 251 22490.94 158.99 41485.93 88888.00 2024-09-07 16:23:59.000 251 22490.97 158.97 41485.98 88888.00 2024-09-07 16:24:00.000 251 22490.93 158.99 41486.04 47572.24 2024-09-07 16:24:01.000 251 22490.87 159.03 41486.07 88888.00 2024-09-07 16:24:02.000 251 22490.84 159.03 41486.01 88888.00 2024-09-07 16:24:03.000 251 22490.83 158.99 41485.90 88888.00 2024-09-07 16:24:04.000 251 22490.82 158.99 41485.88 88888.00 2024-09-07 16:24:05.000 251 22490.79 158.98 41485.88 47572.15 2024-09-07 16:24:06.000 251 22490.75 158.95 41485.85 88888.00 2024-09-07 16:24:07.000 251 22490.70 158.97 41485.88 88888.00 2024-09-07 16:24:08.000 251 22490.70 159.05 41485.96 88888.00 2024-09-07 16:24:09.000 251 22490.68 159.04 41485.96 88888.00 2024-09-07 16:24:10.000 251 22490.59 158.93 41485.88 47572.12 2024-09-07 16:24:11.000 251 22490.55 158.90 41485.84 88888.00 2024-09-07 16:24:12.000 251 22490.55 158.94 41485.81 88888.00 2024-09-07 16:24:13.000 251 22490.53 158.96 41485.77 88888.00 2024-09-07 16:24:14.000 251 22490.51 159.01 41485.84 88888.00 2024-09-07 16:24:15.000 251 22490.49 159.06 41485.93 47572.18 2024-09-07 16:24:16.000 251 22490.47 159.03 41485.94 88888.00 2024-09-07 16:24:17.000 251 22490.50 159.00 41485.95 88888.00 2024-09-07 16:24:18.000 251 22490.52 158.99 41485.96 88888.00 2024-09-07 16:24:19.000 251 22490.47 158.98 41485.95 88888.00 2024-09-07 16:24:20.000 251 22490.44 158.97 41485.94 47572.12 2024-09-07 16:24:21.000 251 22490.48 159.00 41485.96 88888.00 2024-09-07 16:24:22.000 251 22490.50 159.05 41485.99 88888.00 2024-09-07 16:24:23.000 251 22490.48 159.12 41486.02 88888.00 2024-09-07 16:24:24.000 251 22490.48 159.15 41486.02 88888.00 2024-09-07 16:24:25.000 251 22490.50 159.15 41486.00 47572.12 2024-09-07 16:24:26.000 251 22490.50 159.09 41485.97 88888.00 2024-09-07 16:24:27.000 251 22490.45 159.03 41485.91 88888.00 2024-09-07 16:24:28.000 251 22490.42 159.00 41485.89 88888.00 2024-09-07 16:24:29.000 251 22490.43 159.01 41485.96 88888.00 2024-09-07 16:24:30.000 251 22490.41 159.05 41486.04 47572.11 2024-09-07 16:24:31.000 251 22490.37 159.12 41486.16 88888.00 2024-09-07 16:24:32.000 251 22490.33 159.15 41486.21 88888.00 2024-09-07 16:24:33.000 251 22490.35 159.15 41486.19 88888.00 2024-09-07 16:24:34.000 251 22490.43 159.19 41486.23 88888.00 2024-09-07 16:24:35.000 251 22490.42 159.18 41486.21 47572.09 2024-09-07 16:24:36.000 251 22490.29 159.07 41486.07 88888.00 2024-09-07 16:24:37.000 251 22490.21 159.05 41485.97 88888.00 2024-09-07 16:24:38.000 251 22490.27 159.16 41486.01 88888.00 2024-09-07 16:24:39.000 251 22490.32 159.20 41486.09 88888.00 2024-09-07 16:24:40.000 251 22490.27 159.14 41486.11 47572.09 2024-09-07 16:24:41.000 251 22490.22 159.07 41486.07 88888.00 2024-09-07 16:24:42.000 251 22490.20 159.06 41486.03 88888.00 2024-09-07 16:24:43.000 251 22490.24 159.14 41486.06 88888.00 2024-09-07 16:24:44.000 251 22490.29 159.18 41486.08 88888.00 2024-09-07 16:24:45.000 251 22490.24 159.09 41486.01 47572.06 2024-09-07 16:24:46.000 251 22490.14 159.02 41485.99 88888.00 2024-09-07 16:24:47.000 251 22490.12 159.03 41486.07 88888.00 2024-09-07 16:24:48.000 251 22490.16 159.00 41486.11 88888.00 2024-09-07 16:24:49.000 251 22490.18 158.98 41486.07 88888.00 2024-09-07 16:24:50.000 251 22490.20 159.05 41486.02 47572.08 2024-09-07 16:24:51.000 251 22490.17 159.10 41485.97 88888.00 2024-09-07 16:24:52.000 251 22490.11 159.05 41485.95 88888.00 2024-09-07 16:24:53.000 251 22490.11 159.05 41485.98 88888.00 2024-09-07 16:24:54.000 251 22490.17 159.15 41486.00 88888.00 2024-09-07 16:24:55.000 251 22490.17 159.24 41485.98 47572.01 2024-09-07 16:24:56.000 251 22490.08 159.24 41486.01 88888.00 2024-09-07 16:24:57.000 251 22490.02 159.20 41486.10 88888.00 2024-09-07 16:24:58.000 251 22490.06 159.16 41486.12 88888.00 2024-09-07 16:24:59.000 251 22490.16 159.14 41486.06 88888.00 2024-09-07 16:25:00.000 251 22490.18 159.09 41486.00 47572.08 2024-09-07 16:25:01.000 251 22490.08 159.09 41485.96 88888.00 2024-09-07 16:25:02.000 251 22489.98 159.12 41485.94 88888.00 2024-09-07 16:25:03.000 251 22489.97 159.15 41485.95 88888.00 2024-09-07 16:25:04.000 251 22490.02 159.17 41486.02 88888.00 2024-09-07 16:25:05.000 251 22490.03 159.18 41486.06 47572.04 2024-09-07 16:25:06.000 251 22490.01 159.18 41486.07 88888.00 2024-09-07 16:25:07.000 251 22490.03 159.18 41486.07 88888.00 2024-09-07 16:25:08.000 251 22490.07 159.13 41486.05 88888.00 2024-09-07 16:25:09.000 251 22490.14 159.13 41486.03 88888.00 2024-09-07 16:25:10.000 251 22490.25 159.25 41486.05 47572.02 2024-09-07 16:25:11.000 251 22490.29 159.33 41486.06 88888.00 2024-09-07 16:25:12.000 251 22490.25 159.29 41486.09 88888.00 2024-09-07 16:25:13.000 251 22490.20 159.24 41486.18 88888.00 2024-09-07 16:25:14.000 251 22490.15 159.23 41486.19 88888.00 2024-09-07 16:25:15.000 251 22490.10 159.26 41486.11 47572.05 2024-09-07 16:25:16.000 251 22490.07 159.33 41486.08 88888.00 2024-09-07 16:25:17.000 251 22490.07 159.35 41486.09 88888.00 2024-09-07 16:25:18.000 251 22490.13 159.31 41486.02 88888.00 2024-09-07 16:25:19.000 251 22490.15 159.26 41485.93 88888.00 2024-09-07 16:25:20.000 251 22490.13 159.27 41485.95 47572.00 2024-09-07 16:25:21.000 251 22490.09 159.32 41485.99 88888.00 2024-09-07 16:25:22.000 251 22490.03 159.31 41485.95 88888.00 2024-09-07 16:25:23.000 251 22489.99 159.27 41485.89 88888.00 2024-09-07 16:25:24.000 251 22489.97 159.22 41485.89 88888.00 2024-09-07 16:25:25.000 251 22489.95 159.19 41485.90 47571.95 2024-09-07 16:25:26.000 251 22489.94 159.24 41485.96 88888.00 2024-09-07 16:25:27.000 251 22489.93 159.36 41486.03 88888.00 2024-09-07 16:25:28.000 251 22489.92 159.43 41486.05 88888.00 2024-09-07 16:25:29.000 251 22489.90 159.38 41485.98 88888.00 2024-09-07 16:25:30.000 251 22489.86 159.26 41485.89 47571.96 2024-09-07 16:25:31.000 251 22489.84 159.23 41485.92 88888.00 2024-09-07 16:25:32.000 251 22489.86 159.34 41486.01 88888.00 2024-09-07 16:25:33.000 251 22489.89 159.41 41486.01 88888.00 2024-09-07 16:25:34.000 251 22489.85 159.38 41485.95 88888.00 2024-09-07 16:25:35.000 251 22489.79 159.37 41485.94 47571.99 2024-09-07 16:25:36.000 251 22489.78 159.42 41486.02 88888.00 2024-09-07 16:25:37.000 251 22489.77 159.41 41486.08 88888.00 2024-09-07 16:25:38.000 251 22489.74 159.37 41486.09 88888.00 2024-09-07 16:25:39.000 251 22489.78 159.47 41486.19 88888.00 2024-09-07 16:25:40.000 251 22489.86 159.66 41486.35 47571.92 2024-09-07 16:25:41.000 251 22489.84 159.64 41486.29 88888.00 2024-09-07 16:25:42.000 251 22489.75 159.46 41486.10 88888.00 2024-09-07 16:25:43.000 251 22489.75 159.38 41486.05 88888.00 2024-09-07 16:25:44.000 251 22489.80 159.38 41486.07 88888.00 2024-09-07 16:25:45.000 251 22489.79 159.36 41486.08 47571.95 2024-09-07 16:25:46.000 251 22489.75 159.43 41486.15 88888.00 2024-09-07 16:25:47.000 251 22489.75 159.55 41486.22 88888.00 2024-09-07 16:25:48.000 251 22489.79 159.59 41486.26 88888.00 2024-09-07 16:25:49.000 251 22489.89 159.66 41486.39 88888.00 2024-09-07 16:25:50.000 251 22490.02 159.82 41486.61 47571.92 2024-09-07 16:25:51.000 251 22490.03 159.81 41486.59 88888.00 2024-09-07 16:25:52.000 251 22489.89 159.57 41486.35 88888.00 2024-09-07 16:25:53.000 251 22489.72 159.43 41486.21 88888.00 2024-09-07 16:25:54.000 251 22489.69 159.51 41486.26 88888.00 2024-09-07 16:25:55.000 251 22489.75 159.60 41486.37 47571.84 2024-09-07 16:25:56.000 251 22489.75 159.55 41486.40 88888.00 2024-09-07 16:25:57.000 251 22489.72 159.50 41486.38 88888.00 2024-09-07 16:25:58.000 251 22489.69 159.51 41486.36 88888.00 2024-09-07 16:25:59.000 251 22489.68 159.50 41486.36 88888.00 2024-09-07 16:26:00.000 251 22489.66 159.49 41486.35 47571.84 2024-09-07 16:26:01.000 251 22489.60 159.47 41486.25 88888.00 2024-09-07 16:26:02.000 251 22489.56 159.42 41486.13 88888.00 2024-09-07 16:26:03.000 251 22489.55 159.39 41486.11 88888.00 2024-09-07 16:26:04.000 251 22489.57 159.37 41486.13 88888.00 2024-09-07 16:26:05.000 251 22489.62 159.38 41486.14 47571.83 2024-09-07 16:26:06.000 251 22489.63 159.43 41486.11 88888.00 2024-09-07 16:26:07.000 251 22489.59 159.46 41486.09 88888.00 2024-09-07 16:26:08.000 251 22489.51 159.42 41486.05 88888.00 2024-09-07 16:26:09.000 251 22489.48 159.42 41485.97 88888.00 2024-09-07 16:26:10.000 251 22489.54 159.55 41485.96 47571.85 2024-09-07 16:26:11.000 251 22489.56 159.62 41486.03 88888.00 2024-09-07 16:26:12.000 251 22489.50 159.52 41486.04 88888.00 2024-09-07 16:26:13.000 251 22489.46 159.45 41486.07 88888.00 2024-09-07 16:26:14.000 251 22489.44 159.48 41486.14 88888.00 2024-09-07 16:26:15.000 251 22489.43 159.50 41486.13 47571.80 2024-09-07 16:26:16.000 251 22489.42 159.52 41486.09 88888.00 2024-09-07 16:26:17.000 251 22489.40 159.54 41486.10 88888.00 2024-09-07 16:26:18.000 251 22489.45 159.54 41486.12 88888.00 2024-09-07 16:26:19.000 251 22489.56 159.59 41486.18 88888.00 2024-09-07 16:26:20.000 251 22489.60 159.67 41486.24 47571.80 2024-09-07 16:26:21.000 251 22489.54 159.67 41486.21 88888.00 2024-09-07 16:26:22.000 251 22489.50 159.63 41486.20 88888.00 2024-09-07 16:26:23.000 251 22489.44 159.58 41486.18 88888.00 2024-09-07 16:26:24.000 251 22489.40 159.56 41486.11 88888.00 2024-09-07 16:26:25.000 251 22489.41 159.60 41486.09 47571.77 2024-09-07 16:26:26.000 251 22489.42 159.60 41486.09 88888.00 2024-09-07 16:26:27.000 251 22489.40 159.54 41486.14 88888.00 2024-09-07 16:26:28.000 251 22489.41 159.49 41486.20 88888.00 2024-09-07 16:26:29.000 251 22489.47 159.49 41486.18 88888.00 2024-09-07 16:26:30.000 251 22489.49 159.55 41486.10 47571.73 2024-09-07 16:26:31.000 251 22489.44 159.59 41486.07 88888.00 2024-09-07 16:26:32.000 251 22489.37 159.57 41486.11 88888.00 2024-09-07 16:26:33.000 251 22489.39 159.60 41486.17 88888.00 2024-09-07 16:26:34.000 251 22489.50 159.71 41486.23 88888.00 2024-09-07 16:26:35.000 251 22489.56 159.74 41486.23 47571.78 2024-09-07 16:26:36.000 251 22489.49 159.66 41486.21 88888.00 2024-09-07 16:26:37.000 251 22489.43 159.63 41486.31 88888.00 2024-09-07 16:26:38.000 251 22489.47 159.71 41486.43 88888.00 2024-09-07 16:26:39.000 251 22489.56 159.72 41486.40 88888.00 2024-09-07 16:26:40.000 251 22489.58 159.62 41486.24 47571.82 2024-09-07 16:26:41.000 251 22489.54 159.57 41486.16 88888.00 2024-09-07 16:26:42.000 251 22489.52 159.64 41486.15 88888.00 2024-09-07 16:26:43.000 251 22489.47 159.66 41486.12 88888.00 2024-09-07 16:26:44.000 251 22489.44 159.60 41486.04 88888.00 2024-09-07 16:26:45.000 251 22489.47 159.56 41485.99 47571.78 2024-09-07 16:26:46.000 251 22489.50 159.62 41486.05 88888.00 2024-09-07 16:26:47.000 251 22489.52 159.72 41486.18 88888.00 2024-09-07 16:26:48.000 251 22489.53 159.77 41486.24 88888.00 2024-09-07 16:26:49.000 251 22489.50 159.75 41486.22 88888.00 2024-09-07 16:26:50.000 251 22489.42 159.74 41486.18 47571.81 2024-09-07 16:26:51.000 251 22489.43 159.75 41486.17 88888.00 2024-09-07 16:26:52.000 251 22489.48 159.76 41486.19 88888.00 2024-09-07 16:26:53.000 251 22489.50 159.74 41486.19 88888.00 2024-09-07 16:26:54.000 251 22489.52 159.78 41486.25 88888.00 2024-09-07 16:26:55.000 251 22489.52 159.87 41486.34 47571.76 2024-09-07 16:26:56.000 251 22489.41 159.89 41486.34 88888.00 2024-09-07 16:26:57.000 251 22489.27 159.80 41486.26 88888.00 2024-09-07 16:26:58.000 251 22489.24 159.74 41486.18 88888.00 2024-09-07 16:26:59.000 251 22489.30 159.71 41486.18 88888.00 2024-09-07 16:27:00.000 251 22489.33 159.67 41486.25 47571.78 2024-09-07 16:27:01.000 251 22489.30 159.65 41486.25 88888.00 2024-09-07 16:27:02.000 251 22489.27 159.67 41486.19 88888.00 2024-09-07 16:27:03.000 251 22489.32 159.68 41486.18 88888.00 2024-09-07 16:27:04.000 251 22489.39 159.67 41486.21 88888.00 2024-09-07 16:27:05.000 251 22489.37 159.69 41486.19 47571.76 2024-09-07 16:27:06.000 251 22489.33 159.71 41486.17 88888.00 2024-09-07 16:27:07.000 251 22489.36 159.74 41486.15 88888.00 2024-09-07 16:27:08.000 251 22489.42 159.77 41486.16 88888.00 2024-09-07 16:27:09.000 251 22489.43 159.77 41486.23 88888.00 2024-09-07 16:27:10.000 251 22489.40 159.78 41486.30 47571.79 2024-09-07 16:27:11.000 251 22489.37 159.80 41486.24 88888.00 2024-09-07 16:27:12.000 251 22489.37 159.81 41486.19 88888.00 2024-09-07 16:27:13.000 251 22489.38 159.83 41486.20 88888.00 2024-09-07 16:27:14.000 251 22489.38 159.80 41486.15 88888.00 2024-09-07 16:27:15.000 251 22489.36 159.76 41486.12 47571.76 2024-09-07 16:27:16.000 251 22489.38 159.78 41486.19 88888.00 2024-09-07 16:27:17.000 251 22489.43 159.86 41486.30 88888.00 2024-09-07 16:27:18.000 251 22489.42 159.90 41486.32 88888.00 2024-09-07 16:27:19.000 251 22489.31 159.81 41486.16 88888.00 2024-09-07 16:27:20.000 251 22489.24 159.73 41486.02 47571.80 2024-09-07 16:27:21.000 251 22489.24 159.80 41486.03 88888.00 2024-09-07 16:27:22.000 251 22489.28 159.96 41486.15 88888.00 2024-09-07 16:27:23.000 251 22489.33 160.02 41486.24 88888.00 2024-09-07 16:27:24.000 251 22489.34 159.90 41486.23 88888.00 2024-09-07 16:27:25.000 251 22489.33 159.78 41486.14 47571.72 2024-09-07 16:27:26.000 251 22489.35 159.75 41486.02 88888.00 2024-09-07 16:27:27.000 251 22489.37 159.74 41485.94 88888.00 2024-09-07 16:27:28.000 251 22489.38 159.70 41485.91 88888.00 2024-09-07 16:27:29.000 251 22489.41 159.70 41485.93 88888.00 2024-09-07 16:27:30.000 251 22489.43 159.71 41485.94 47571.73 2024-09-07 16:27:31.000 251 22489.40 159.70 41485.99 88888.00 2024-09-07 16:27:32.000 251 22489.37 159.68 41486.09 88888.00 2024-09-07 16:27:33.000 251 22489.41 159.68 41486.17 88888.00 2024-09-07 16:27:34.000 251 22489.45 159.72 41486.16 88888.00 2024-09-07 16:27:35.000 251 22489.45 159.75 41486.09 47571.76 2024-09-07 16:27:36.000 251 22489.43 159.75 41486.06 88888.00 2024-09-07 16:27:37.000 251 22489.40 159.78 41486.12 88888.00 2024-09-07 16:27:38.000 251 22489.40 159.81 41486.16 88888.00 2024-09-07 16:27:39.000 251 22489.38 159.79 41486.11 88888.00 2024-09-07 16:27:40.000 251 22489.30 159.77 41486.04 47571.68 2024-09-07 16:27:41.000 251 22489.26 159.82 41486.08 88888.00 2024-09-07 16:27:42.000 251 22489.27 159.91 41486.18 88888.00 2024-09-07 16:27:43.000 251 22489.25 159.91 41486.19 88888.00 2024-09-07 16:27:44.000 251 22489.24 159.80 41486.13 88888.00 2024-09-07 16:27:45.000 251 22489.30 159.78 41486.16 47571.70 2024-09-07 16:27:46.000 251 22489.34 159.84 41486.22 88888.00 2024-09-07 16:27:47.000 251 22489.30 159.89 41486.19 88888.00 2024-09-07 16:27:48.000 251 22489.28 159.94 41486.18 88888.00 2024-09-07 16:27:49.000 251 22489.34 159.94 41486.19 88888.00 2024-09-07 16:27:50.000 251 22489.38 159.86 41486.17 47571.74 2024-09-07 16:27:51.000 251 22489.35 159.78 41486.18 88888.00 2024-09-07 16:27:52.000 251 22489.30 159.77 41486.20 88888.00 2024-09-07 16:27:53.000 251 22489.30 159.81 41486.22 88888.00 2024-09-07 16:27:54.000 251 22489.35 159.80 41486.23 88888.00 2024-09-07 16:27:55.000 251 22489.35 159.77 41486.17 47571.73 2024-09-07 16:27:56.000 251 22489.31 159.76 41486.15 88888.00 2024-09-07 16:27:57.000 251 22489.29 159.84 41486.29 88888.00 2024-09-07 16:27:58.000 251 22489.33 159.95 41486.38 88888.00 2024-09-07 16:27:59.000 251 22489.34 159.95 41486.27 88888.00 2024-09-07 16:28:00.000 251 22489.31 159.89 41486.10 47571.68 2024-09-07 16:28:01.000 251 22489.26 159.83 41486.12 88888.00 2024-09-07 16:28:02.000 251 22489.23 159.82 41486.24 88888.00 2024-09-07 16:28:03.000 251 22489.25 159.85 41486.28 88888.00 2024-09-07 16:28:04.000 251 22489.28 159.87 41486.21 88888.00 2024-09-07 16:28:05.000 251 22489.27 159.87 41486.19 47571.76 2024-09-07 16:28:06.000 251 22489.24 159.80 41486.14 88888.00 2024-09-07 16:28:07.000 251 22489.22 159.75 41486.06 88888.00 2024-09-07 16:28:08.000 251 22489.27 159.78 41486.03 88888.00 2024-09-07 16:28:09.000 251 22489.29 159.78 41486.02 88888.00 2024-09-07 16:28:10.000 251 22489.24 159.70 41486.02 47571.81 2024-09-07 16:28:11.000 251 22489.20 159.69 41486.04 88888.00 2024-09-07 16:28:12.000 251 22489.24 159.81 41486.11 88888.00 2024-09-07 16:28:13.000 251 22489.24 159.87 41486.15 88888.00 2024-09-07 16:28:14.000 251 22489.17 159.79 41486.19 88888.00 2024-09-07 16:28:15.000 251 22489.14 159.74 41486.26 47571.78 2024-09-07 16:28:16.000 251 22489.16 159.78 41486.32 88888.00 2024-09-07 16:28:17.000 251 22489.19 159.78 41486.26 88888.00 2024-09-07 16:28:18.000 251 22489.22 159.74 41486.16 88888.00 2024-09-07 16:28:19.000 251 22489.29 159.74 41486.17 88888.00 2024-09-07 16:28:20.000 251 22489.32 159.76 41486.26 47571.82 2024-09-07 16:28:21.000 251 22489.34 159.78 41486.29 88888.00 2024-09-07 16:28:22.000 251 22489.36 159.77 41486.27 88888.00 2024-09-07 16:28:23.000 251 22489.35 159.73 41486.27 88888.00 2024-09-07 16:28:24.000 251 22489.31 159.67 41486.22 88888.00 2024-09-07 16:28:25.000 251 22489.30 159.65 41486.19 47571.78 2024-09-07 16:28:26.000 251 22489.33 159.74 41486.27 88888.00 2024-09-07 16:28:27.000 251 22489.36 159.82 41486.38 88888.00 2024-09-07 16:28:28.000 251 22489.36 159.80 41486.37 88888.00 2024-09-07 16:28:29.000 251 22489.42 159.82 41486.37 88888.00 2024-09-07 16:28:30.000 251 22489.53 159.94 41486.47 47571.85 2024-09-07 16:28:31.000 251 22489.55 159.94 41486.45 88888.00 2024-09-07 16:28:32.000 251 22489.50 159.81 41486.34 88888.00 2024-09-07 16:28:33.000 251 22489.48 159.75 41486.32 88888.00 2024-09-07 16:28:34.000 251 22489.51 159.74 41486.31 88888.00 2024-09-07 16:28:35.000 251 22489.55 159.76 41486.31 47571.95 2024-09-07 16:28:36.000 251 22489.56 159.82 41486.32 88888.00 2024-09-07 16:28:37.000 251 22489.51 159.82 41486.24 88888.00 2024-09-07 16:28:38.000 251 22489.47 159.76 41486.15 88888.00 2024-09-07 16:28:39.000 251 22489.47 159.72 41486.15 88888.00 2024-09-07 16:28:40.000 251 22489.48 159.72 41486.16 47571.92 2024-09-07 16:28:41.000 251 22489.48 159.76 41486.14 88888.00 2024-09-07 16:28:42.000 251 22489.56 159.80 41486.15 88888.00 2024-09-07 16:28:43.000 251 22489.66 159.83 41486.20 88888.00 2024-09-07 16:28:44.000 251 22489.63 159.81 41486.22 88888.00 2024-09-07 16:28:45.000 251 22489.61 159.79 41486.22 47571.99 2024-09-07 16:28:46.000 251 22489.65 159.80 41486.27 88888.00 2024-09-07 16:28:47.000 251 22489.64 159.73 41486.22 88888.00 2024-09-07 16:28:48.000 251 22489.62 159.64 41486.13 88888.00 2024-09-07 16:28:49.000 251 22489.66 159.75 41486.22 88888.00 2024-09-07 16:28:50.000 251 22489.70 159.98 41486.48 47571.98 2024-09-07 16:28:51.000 251 22489.68 160.03 41486.56 88888.00 2024-09-07 16:28:52.000 251 22489.58 159.87 41486.37 88888.00 2024-09-07 16:28:53.000 251 22489.51 159.72 41486.20 88888.00 2024-09-07 16:28:54.000 251 22489.49 159.70 41486.19 88888.00 2024-09-07 16:28:55.000 251 22489.48 159.78 41486.27 47571.98 2024-09-07 16:28:56.000 251 22489.47 159.79 41486.34 88888.00 2024-09-07 16:28:57.000 251 22489.47 159.74 41486.35 88888.00 2024-09-07 16:28:58.000 251 22489.48 159.75 41486.31 88888.00 2024-09-07 16:28:59.000 251 22489.44 159.81 41486.31 88888.00 2024-09-07 16:29:00.000 251 22489.45 159.85 41486.38 47571.99 2024-09-07 16:29:01.000 251 22489.52 159.84 41486.38 88888.00 2024-09-07 16:29:02.000 251 22489.55 159.79 41486.28 88888.00 2024-09-07 16:29:03.000 251 22489.59 159.76 41486.24 88888.00 2024-09-07 16:29:04.000 251 22489.69 159.79 41486.33 88888.00 2024-09-07 16:29:05.000 251 22489.76 159.82 41486.39 47572.04 2024-09-07 16:29:06.000 251 22489.76 159.77 41486.31 88888.00 2024-09-07 16:29:07.000 251 22489.76 159.78 41486.25 88888.00 2024-09-07 16:29:08.000 251 22489.81 159.92 41486.32 88888.00 2024-09-07 16:29:09.000 251 22489.85 160.00 41486.36 88888.00 2024-09-07 16:29:10.000 251 22489.88 160.00 41486.39 47572.10 2024-09-07 16:29:11.000 251 22489.90 159.95 41486.41 88888.00 2024-09-07 16:29:12.000 251 22489.86 159.81 41486.32 88888.00 2024-09-07 16:29:13.000 251 22489.76 159.64 41486.21 88888.00 2024-09-07 16:29:14.000 251 22489.66 159.61 41486.21 88888.00 2024-09-07 16:29:15.000 251 22489.65 159.69 41486.25 47572.04 2024-09-07 16:29:16.000 251 22489.65 159.76 41486.26 88888.00 2024-09-07 16:29:17.000 251 22489.60 159.79 41486.32 88888.00 2024-09-07 16:29:18.000 251 22489.60 159.88 41486.45 88888.00 2024-09-07 16:29:19.000 251 22489.59 159.94 41486.47 88888.00 2024-09-07 16:29:20.000 251 22489.53 159.93 41486.37 47572.01 2024-09-07 16:29:21.000 251 22489.47 159.92 41486.30 88888.00 2024-09-07 16:29:22.000 251 22489.41 159.91 41486.29 88888.00 2024-09-07 16:29:23.000 251 22489.39 159.91 41486.32 88888.00 2024-09-07 16:29:24.000 251 22489.38 159.89 41486.35 88888.00 2024-09-07 16:29:25.000 251 22489.32 159.85 41486.38 47571.96 2024-09-07 16:29:26.000 251 22489.28 159.88 41486.46 88888.00 2024-09-07 16:29:27.000 251 22489.32 159.93 41486.56 88888.00 2024-09-07 16:29:28.000 251 22489.41 159.96 41486.58 88888.00 2024-09-07 16:29:29.000 251 22489.45 159.90 41486.49 88888.00 2024-09-07 16:29:30.000 251 22489.41 159.77 41486.34 47572.02 2024-09-07 16:29:31.000 251 22489.40 159.67 41486.26 88888.00 2024-09-07 16:29:32.000 251 22489.48 159.64 41486.29 88888.00 2024-09-07 16:29:33.000 251 22489.57 159.67 41486.35 88888.00 2024-09-07 16:29:34.000 251 22489.61 159.73 41486.40 88888.00 2024-09-07 16:29:35.000 251 22489.71 159.79 41486.47 47572.07 2024-09-07 16:29:36.000 251 22489.83 159.83 41486.52 88888.00 2024-09-07 16:29:37.000 251 22489.84 159.83 41486.49 88888.00 2024-09-07 16:29:38.000 251 22489.76 159.79 41486.42 88888.00 2024-09-07 16:29:39.000 251 22489.71 159.76 41486.36 88888.00 2024-09-07 16:29:40.000 251 22489.66 159.75 41486.32 47572.09 2024-09-07 16:29:41.000 251 22489.60 159.76 41486.36 88888.00 2024-09-07 16:29:42.000 251 22489.61 159.78 41486.43 88888.00 2024-09-07 16:29:43.000 251 22489.66 159.79 41486.48 88888.00 2024-09-07 16:29:44.000 251 22489.67 159.78 41486.54 88888.00 2024-09-07 16:29:45.000 251 22489.65 159.77 41486.54 47572.09 2024-09-07 16:29:46.000 251 22489.60 159.76 41486.44 88888.00 2024-09-07 16:29:47.000 251 22489.49 159.70 41486.28 88888.00 2024-09-07 16:29:48.000 251 22489.44 159.58 41486.18 88888.00 2024-09-07 16:29:49.000 251 22489.48 159.53 41486.19 88888.00 2024-09-07 16:29:50.000 251 22489.53 159.55 41486.24 47572.15 2024-09-07 16:29:51.000 251 22489.56 159.60 41486.28 88888.00 2024-09-07 16:29:52.000 251 22489.59 159.65 41486.33 88888.00 2024-09-07 16:29:53.000 251 22489.59 159.68 41486.38 88888.00 2024-09-07 16:29:54.000 251 22489.59 159.75 41486.43 88888.00 2024-09-07 16:29:55.000 251 22489.68 159.81 41486.47 47572.24 2024-09-07 16:29:56.000 251 22489.78 159.80 41486.43 88888.00 2024-09-07 16:29:57.000 251 22489.81 159.75 41486.35 88888.00 2024-09-07 16:29:58.000 251 22489.81 159.79 41486.33 88888.00 2024-09-07 16:29:59.000 251 22489.82 159.89 41486.36 88888.00 2024-09-07 16:30:00.000 251 22489.81 159.94 41486.38 47572.24 2024-09-07 16:30:01.000 251 22489.75 159.91 41486.37 88888.00 2024-09-07 16:30:02.000 251 22489.68 159.90 41486.31 88888.00 2024-09-07 16:30:03.000 251 22489.65 159.90 41486.27 88888.00 2024-09-07 16:30:04.000 251 22489.68 159.85 41486.27 88888.00 2024-09-07 16:30:05.000 251 22489.70 159.76 41486.29 47572.28 2024-09-07 16:30:06.000 251 22489.70 159.73 41486.34 88888.00 2024-09-07 16:30:07.000 251 22489.74 159.79 41486.41 88888.00 2024-09-07 16:30:08.000 251 22489.80 159.87 41486.47 88888.00 2024-09-07 16:30:09.000 251 22489.84 159.94 41486.53 88888.00 2024-09-07 16:30:10.000 251 22489.89 160.00 41486.54 47572.35 2024-09-07 16:30:11.000 251 22489.92 159.95 41486.50 88888.00 2024-09-07 16:30:12.000 251 22489.90 159.82 41486.47 88888.00 2024-09-07 16:30:13.000 251 22489.88 159.74 41486.46 88888.00 2024-09-07 16:30:14.000 251 22489.94 159.75 41486.46 88888.00 2024-09-07 16:30:15.000 251 22489.98 159.81 41486.50 47572.44 2024-09-07 16:30:16.000 251 22490.01 159.88 41486.62 88888.00 2024-09-07 16:30:17.000 251 22490.09 159.91 41486.73 88888.00 2024-09-07 16:30:18.000 251 22490.20 159.91 41486.76 88888.00 2024-09-07 16:30:19.000 251 22490.24 159.91 41486.68 88888.00 2024-09-07 16:30:20.000 251 22490.19 159.85 41486.61 47572.52 2024-09-07 16:30:21.000 251 22490.12 159.76 41486.53 88888.00 2024-09-07 16:30:22.000 251 22490.08 159.72 41486.47 88888.00 2024-09-07 16:30:23.000 251 22490.12 159.78 41486.48 88888.00 2024-09-07 16:30:24.000 251 22490.18 159.86 41486.51 88888.00 2024-09-07 16:30:25.000 251 22490.19 159.91 41486.54 47572.48 2024-09-07 16:30:26.000 251 22490.18 159.91 41486.59 88888.00 2024-09-07 16:30:27.000 251 22490.17 159.84 41486.56 88888.00 2024-09-07 16:30:28.000 251 22490.17 159.73 41486.47 88888.00 2024-09-07 16:30:29.000 251 22490.16 159.65 41486.43 88888.00 2024-09-07 16:30:30.000 251 22490.10 159.60 41486.43 47572.45 2024-09-07 16:30:31.000 251 22490.04 159.63 41486.41 88888.00 2024-09-07 16:30:32.000 251 22490.02 159.69 41486.44 88888.00 2024-09-07 16:30:33.000 251 22490.02 159.70 41486.44 88888.00 2024-09-07 16:30:34.000 251 22490.01 159.69 41486.48 88888.00 2024-09-07 16:30:35.000 251 22490.02 159.72 41486.54 47572.47 2024-09-07 16:30:36.000 251 22490.04 159.74 41486.54 88888.00 2024-09-07 16:30:37.000 251 22490.07 159.75 41486.47 88888.00 2024-09-07 16:30:38.000 251 22490.08 159.73 41486.41 88888.00 2024-09-07 16:30:39.000 251 22490.09 159.71 41486.46 88888.00 2024-09-07 16:30:40.000 251 22490.08 159.75 41486.60 47572.48 2024-09-07 16:30:41.000 251 22490.06 159.79 41486.65 88888.00 2024-09-07 16:30:42.000 251 22490.03 159.75 41486.57 88888.00 2024-09-07 16:30:43.000 251 22490.03 159.69 41486.46 88888.00 2024-09-07 16:30:44.000 251 22490.02 159.66 41486.39 88888.00 2024-09-07 16:30:45.000 251 22490.03 159.64 41486.41 47572.56 2024-09-07 16:30:46.000 251 22490.07 159.61 41486.39 88888.00 2024-09-07 16:30:47.000 251 22490.12 159.57 41486.31 88888.00 2024-09-07 16:30:48.000 251 22490.16 159.61 41486.31 88888.00 2024-09-07 16:30:49.000 251 22490.19 159.71 41486.43 88888.00 2024-09-07 16:30:50.000 251 22490.26 159.79 41486.50 47572.58 2024-09-07 16:30:51.000 251 22490.29 159.77 41486.50 88888.00 2024-09-07 16:30:52.000 251 22490.26 159.71 41486.48 88888.00 2024-09-07 16:30:53.000 251 22490.26 159.65 41486.46 88888.00 2024-09-07 16:30:54.000 251 22490.25 159.60 41486.41 88888.00 2024-09-07 16:30:55.000 251 22490.22 159.60 41486.41 47572.60 2024-09-07 16:30:56.000 251 22490.17 159.65 41486.48 88888.00 2024-09-07 16:30:57.000 251 22490.13 159.72 41486.56 88888.00 2024-09-07 16:30:58.000 251 22490.09 159.78 41486.66 88888.00 2024-09-07 16:30:59.000 251 22490.06 159.82 41486.76 88888.00 2024-09-07 16:31:00.000 251 22490.04 159.84 41486.79 47572.61 2024-09-07 16:31:01.000 251 22490.02 159.82 41486.74 88888.00 2024-09-07 16:31:02.000 251 22490.03 159.78 41486.72 88888.00 2024-09-07 16:31:03.000 251 22490.07 159.75 41486.72 88888.00 2024-09-07 16:31:04.000 251 22490.06 159.72 41486.73 88888.00 2024-09-07 16:31:05.000 251 22490.02 159.75 41486.70 47572.62 2024-09-07 16:31:06.000 251 22490.03 159.81 41486.64 88888.00 2024-09-07 16:31:07.000 251 22490.08 159.77 41486.56 88888.00 2024-09-07 16:31:08.000 251 22490.09 159.64 41486.48 88888.00 2024-09-07 16:31:09.000 251 22490.06 159.57 41486.41 88888.00 2024-09-07 16:31:10.000 251 22490.06 159.59 41486.40 47572.65 2024-09-07 16:31:11.000 251 22490.09 159.59 41486.41 88888.00 2024-09-07 16:31:12.000 251 22490.14 159.55 41486.40 88888.00 2024-09-07 16:31:13.000 251 22490.18 159.59 41486.41 88888.00 2024-09-07 16:31:14.000 251 22490.22 159.67 41486.48 88888.00 2024-09-07 16:31:15.000 251 22490.21 159.66 41486.54 47572.65 2024-09-07 16:31:16.000 251 22490.17 159.59 41486.54 88888.00 2024-09-07 16:31:17.000 251 22490.12 159.54 41486.52 88888.00 2024-09-07 16:31:18.000 251 22490.10 159.49 41486.51 88888.00 2024-09-07 16:31:19.000 251 22490.20 159.51 41486.52 88888.00 2024-09-07 16:31:20.000 251 22490.28 159.60 41486.53 47572.70 2024-09-07 16:31:21.000 251 22490.24 159.65 41486.54 88888.00 2024-09-07 16:31:22.000 251 22490.17 159.67 41486.56 88888.00 2024-09-07 16:31:23.000 251 22490.16 159.69 41486.56 88888.00 2024-09-07 16:31:24.000 251 22490.18 159.68 41486.54 88888.00 2024-09-07 16:31:25.000 251 22490.20 159.68 41486.51 47572.72 2024-09-07 16:31:26.000 251 22490.22 159.70 41486.45 88888.00 2024-09-07 16:31:27.000 251 22490.25 159.68 41486.40 88888.00 2024-09-07 16:31:28.000 251 22490.26 159.60 41486.43 88888.00 2024-09-07 16:31:29.000 251 22490.25 159.58 41486.56 88888.00 2024-09-07 16:31:30.000 251 22490.24 159.69 41486.70 47572.69 2024-09-07 16:31:31.000 251 22490.22 159.82 41486.74 88888.00 2024-09-07 16:31:32.000 251 22490.20 159.84 41486.77 88888.00 2024-09-07 16:31:33.000 251 22490.17 159.79 41486.84 88888.00 2024-09-07 16:31:34.000 251 22490.11 159.74 41486.81 88888.00 2024-09-07 16:31:35.000 251 22490.06 159.68 41486.66 47572.70 2024-09-07 16:31:36.000 251 22490.02 159.61 41486.54 88888.00 2024-09-07 16:31:37.000 251 22490.00 159.59 41486.50 88888.00 2024-09-07 16:31:38.000 251 22490.04 159.58 41486.52 88888.00 2024-09-07 16:31:39.000 251 22490.13 159.59 41486.56 88888.00 2024-09-07 16:31:40.000 251 22490.21 159.63 41486.66 47572.79 2024-09-07 16:31:41.000 251 22490.25 159.64 41486.72 88888.00 2024-09-07 16:31:42.000 251 22490.27 159.62 41486.73 88888.00 2024-09-07 16:31:43.000 251 22490.31 159.61 41486.69 88888.00 2024-09-07 16:31:44.000 251 22490.35 159.61 41486.66 88888.00 2024-09-07 16:31:45.000 251 22490.39 159.63 41486.63 47572.84 2024-09-07 16:31:46.000 251 22490.42 159.63 41486.61 88888.00 2024-09-07 16:31:47.000 251 22490.40 159.59 41486.68 88888.00 2024-09-07 16:31:48.000 251 22490.35 159.57 41486.80 88888.00 2024-09-07 16:31:49.000 251 22490.37 159.60 41486.79 88888.00 2024-09-07 16:31:50.000 251 22490.43 159.64 41486.67 47572.84 2024-09-07 16:31:51.000 251 22490.44 159.67 41486.66 88888.00 2024-09-07 16:31:52.000 251 22490.43 159.69 41486.77 88888.00 2024-09-07 16:31:53.000 251 22490.41 159.71 41486.83 88888.00 2024-09-07 16:31:54.000 251 22490.35 159.71 41486.83 88888.00 2024-09-07 16:31:55.000 251 22490.28 159.66 41486.82 47572.90 2024-09-07 16:31:56.000 251 22490.26 159.61 41486.81 88888.00 2024-09-07 16:31:57.000 251 22490.28 159.66 41486.82 88888.00 2024-09-07 16:31:58.000 251 22490.26 159.72 41486.82 88888.00 2024-09-07 16:31:59.000 251 22490.22 159.69 41486.78 88888.00 2024-09-07 16:32:00.000 251 22490.20 159.60 41486.70 47572.87 2024-09-07 16:32:01.000 251 22490.22 159.58 41486.69 88888.00 2024-09-07 16:32:02.000 251 22490.27 159.62 41486.70 88888.00 2024-09-07 16:32:03.000 251 22490.33 159.64 41486.70 88888.00 2024-09-07 16:32:04.000 251 22490.37 159.64 41486.76 88888.00 2024-09-07 16:32:05.000 251 22490.39 159.63 41486.82 47572.88 2024-09-07 16:32:06.000 251 22490.39 159.62 41486.81 88888.00 2024-09-07 16:32:07.000 251 22490.40 159.63 41486.76 88888.00 2024-09-07 16:32:08.000 251 22490.38 159.66 41486.70 88888.00 2024-09-07 16:32:09.000 251 22490.31 159.62 41486.68 88888.00 2024-09-07 16:32:10.000 251 22490.27 159.54 41486.71 47572.93 2024-09-07 16:32:11.000 251 22490.33 159.52 41486.75 88888.00 2024-09-07 16:32:12.000 251 22490.42 159.56 41486.82 88888.00 2024-09-07 16:32:13.000 251 22490.43 159.56 41486.89 88888.00 2024-09-07 16:32:14.000 251 22490.38 159.54 41486.96 88888.00 2024-09-07 16:32:15.000 251 22490.37 159.54 41486.98 47572.93 2024-09-07 16:32:16.000 251 22490.43 159.54 41486.97 88888.00 2024-09-07 16:32:17.000 251 22490.47 159.51 41486.96 88888.00 2024-09-07 16:32:18.000 251 22490.42 159.52 41486.96 88888.00 2024-09-07 16:32:19.000 251 22490.32 159.50 41486.92 88888.00 2024-09-07 16:32:20.000 251 22490.23 159.37 41486.80 47572.91 2024-09-07 16:32:21.000 251 22490.26 159.35 41486.79 88888.00 2024-09-07 16:32:22.000 251 22490.35 159.48 41486.93 88888.00 2024-09-07 16:32:23.000 251 22490.37 159.54 41486.98 88888.00 2024-09-07 16:32:24.000 251 22490.37 159.54 41486.94 88888.00 2024-09-07 16:32:25.000 251 22490.39 159.53 41486.94 47572.98 2024-09-07 16:32:26.000 251 22490.42 159.50 41486.96 88888.00 2024-09-07 16:32:27.000 251 22490.45 159.50 41486.97 88888.00 2024-09-07 16:32:28.000 251 22490.48 159.55 41486.97 88888.00 2024-09-07 16:32:29.000 251 22490.48 159.61 41486.98 88888.00 2024-09-07 16:32:30.000 251 22490.50 159.63 41486.94 47572.97 2024-09-07 16:32:31.000 251 22490.53 159.62 41486.86 88888.00 2024-09-07 16:32:32.000 251 22490.48 159.57 41486.86 88888.00 2024-09-07 16:32:33.000 251 22490.43 159.51 41486.96 88888.00 2024-09-07 16:32:34.000 251 22490.44 159.51 41487.02 88888.00 2024-09-07 16:32:35.000 251 22490.47 159.53 41486.96 47573.00 2024-09-07 16:32:36.000 251 22490.49 159.51 41486.91 88888.00 2024-09-07 16:32:37.000 251 22490.50 159.53 41487.00 88888.00 2024-09-07 16:32:38.000 251 22490.52 159.56 41487.10 88888.00 2024-09-07 16:32:39.000 251 22490.56 159.53 41487.07 88888.00 2024-09-07 16:32:40.000 251 22490.62 159.49 41486.96 47573.04 2024-09-07 16:32:41.000 251 22490.64 159.44 41486.85 88888.00 2024-09-07 16:32:42.000 251 22490.60 159.42 41486.83 88888.00 2024-09-07 16:32:43.000 251 22490.58 159.44 41486.89 88888.00 2024-09-07 16:32:44.000 251 22490.60 159.47 41486.97 88888.00 2024-09-07 16:32:45.000 251 22490.62 159.49 41487.04 47573.09 2024-09-07 16:32:46.000 251 22490.61 159.49 41487.05 88888.00 2024-09-07 16:32:47.000 251 22490.57 159.46 41487.02 88888.00 2024-09-07 16:32:48.000 251 22490.53 159.42 41486.98 88888.00 2024-09-07 16:32:49.000 251 22490.57 159.41 41486.96 88888.00 2024-09-07 16:32:50.000 251 22490.65 159.47 41487.04 47573.15 2024-09-07 16:32:51.000 251 22490.63 159.49 41487.11 88888.00 2024-09-07 16:32:52.000 251 22490.56 159.42 41487.10 88888.00 2024-09-07 16:32:53.000 251 22490.58 159.36 41487.10 88888.00 2024-09-07 16:32:54.000 251 22490.66 159.41 41487.14 88888.00 2024-09-07 16:32:55.000 251 22490.71 159.50 41487.22 47573.18 2024-09-07 16:32:56.000 251 22490.67 159.56 41487.28 88888.00 2024-09-07 16:32:57.000 251 22490.60 159.56 41487.28 88888.00 2024-09-07 16:32:58.000 251 22490.56 159.54 41487.24 88888.00 2024-09-07 16:32:59.000 251 22490.53 159.49 41487.17 88888.00 2024-09-07 16:33:00.000 251 22490.52 159.43 41486.98 47573.18 2024-09-07 16:33:01.000 251 22490.53 159.44 41486.86 88888.00 2024-09-07 16:33:02.000 251 22490.52 159.50 41486.93 88888.00 2024-09-07 16:33:03.000 251 22490.48 159.53 41486.99 88888.00 2024-09-07 16:33:04.000 251 22490.49 159.54 41487.00 88888.00 2024-09-07 16:33:05.000 251 22490.49 159.56 41487.02 47573.17 2024-09-07 16:33:06.000 251 22490.49 159.56 41487.03 88888.00 2024-09-07 16:33:07.000 251 22490.48 159.56 41487.05 88888.00 2024-09-07 16:33:08.000 251 22490.47 159.59 41487.09 88888.00 2024-09-07 16:33:09.000 251 22490.43 159.59 41487.10 88888.00 2024-09-07 16:33:10.000 251 22490.40 159.58 41487.14 47573.20 2024-09-07 16:33:11.000 251 22490.40 159.59 41487.20 88888.00 2024-09-07 16:33:12.000 251 22490.43 159.58 41487.18 88888.00 2024-09-07 16:33:13.000 251 22490.42 159.56 41487.09 88888.00 2024-09-07 16:33:14.000 251 22490.41 159.51 41487.09 88888.00 2024-09-07 16:33:15.000 251 22490.42 159.49 41487.15 47573.21 2024-09-07 16:33:16.000 251 22490.48 159.51 41487.16 88888.00 2024-09-07 16:33:17.000 251 22490.59 159.58 41487.13 88888.00 2024-09-07 16:33:18.000 251 22490.64 159.67 41487.14 88888.00 2024-09-07 16:33:19.000 251 22490.58 159.72 41487.23 88888.00 2024-09-07 16:33:20.000 251 22490.55 159.72 41487.33 47573.25 2024-09-07 16:33:21.000 251 22490.59 159.71 41487.34 88888.00 2024-09-07 16:33:22.000 251 22490.59 159.65 41487.26 88888.00 2024-09-07 16:33:23.000 251 22490.51 159.57 41487.18 88888.00 2024-09-07 16:33:24.000 251 22490.47 159.54 41487.15 88888.00 2024-09-07 16:33:25.000 251 22490.48 159.56 41487.14 47573.25 2024-09-07 16:33:26.000 251 22490.49 159.62 41487.14 88888.00 2024-09-07 16:33:27.000 251 22490.49 159.67 41487.13 88888.00 2024-09-07 16:33:28.000 251 22490.47 159.66 41487.08 88888.00 2024-09-07 16:33:29.000 251 22490.44 159.63 41487.06 88888.00 2024-09-07 16:33:30.000 251 22490.43 159.63 41487.12 47573.24 2024-09-07 16:33:31.000 251 22490.42 159.61 41487.14 88888.00 2024-09-07 16:33:32.000 251 22490.40 159.54 41487.05 88888.00 2024-09-07 16:33:33.000 251 22490.42 159.49 41486.98 88888.00 2024-09-07 16:33:34.000 251 22490.50 159.49 41486.98 88888.00 2024-09-07 16:33:35.000 251 22490.53 159.57 41487.03 47573.28 2024-09-07 16:33:36.000 251 22490.50 159.64 41487.12 88888.00 2024-09-07 16:33:37.000 251 22490.43 159.61 41487.13 88888.00 2024-09-07 16:33:38.000 251 22490.41 159.54 41487.04 88888.00 2024-09-07 16:33:39.000 251 22490.49 159.58 41487.03 88888.00 2024-09-07 16:33:40.000 251 22490.55 159.66 41487.06 47573.25 2024-09-07 16:33:41.000 251 22490.51 159.64 41487.02 88888.00 2024-09-07 16:33:42.000 251 22490.47 159.57 41487.01 88888.00 2024-09-07 16:33:43.000 251 22490.47 159.58 41487.09 88888.00 2024-09-07 16:33:44.000 251 22490.46 159.62 41487.16 88888.00 2024-09-07 16:33:45.000 251 22490.41 159.62 41487.18 47573.26 2024-09-07 16:33:46.000 251 22490.38 159.61 41487.22 88888.00 2024-09-07 16:33:47.000 251 22490.36 159.62 41487.24 88888.00 2024-09-07 16:33:48.000 251 22490.34 159.62 41487.22 88888.00 2024-09-07 16:33:49.000 251 22490.35 159.61 41487.24 88888.00 2024-09-07 16:33:50.000 251 22490.44 159.65 41487.31 47573.23 2024-09-07 16:33:51.000 251 22490.44 159.69 41487.33 88888.00 2024-09-07 16:33:52.000 251 22490.36 159.69 41487.29 88888.00 2024-09-07 16:33:53.000 251 22490.40 159.72 41487.31 88888.00 2024-09-07 16:33:54.000 251 22490.51 159.76 41487.33 88888.00 2024-09-07 16:33:55.000 251 22490.51 159.72 41487.29 47573.24 2024-09-07 16:33:56.000 251 22490.46 159.66 41487.27 88888.00 2024-09-07 16:33:57.000 251 22490.42 159.64 41487.25 88888.00 2024-09-07 16:33:58.000 251 22490.40 159.67 41487.22 88888.00 2024-09-07 16:33:59.000 251 22490.43 159.73 41487.28 88888.00 2024-09-07 16:34:00.000 251 22490.50 159.82 41487.38 47573.25 2024-09-07 16:34:01.000 251 22490.48 159.82 41487.39 88888.00 2024-09-07 16:34:02.000 251 22490.37 159.75 41487.32 88888.00 2024-09-07 16:34:03.000 251 22490.30 159.75 41487.30 88888.00 2024-09-07 16:34:04.000 251 22490.27 159.79 41487.31 88888.00 2024-09-07 16:34:05.000 251 22490.22 159.76 41487.32 47573.18 2024-09-07 16:34:06.000 251 22490.17 159.75 41487.35 88888.00 2024-09-07 16:34:07.000 251 22490.13 159.75 41487.34 88888.00 2024-09-07 16:34:08.000 251 22490.10 159.74 41487.23 88888.00 2024-09-07 16:34:09.000 251 22490.10 159.75 41487.14 88888.00 2024-09-07 16:34:10.000 251 22490.15 159.78 41487.17 47573.17 2024-09-07 16:34:11.000 251 22490.22 159.81 41487.23 88888.00 2024-09-07 16:34:12.000 251 22490.23 159.82 41487.21 88888.00 2024-09-07 16:34:13.000 251 22490.19 159.79 41487.13 88888.00 2024-09-07 16:34:14.000 251 22490.16 159.78 41487.12 88888.00 2024-09-07 16:34:15.000 251 22490.14 159.80 41487.17 47573.20 2024-09-07 16:34:16.000 251 22490.15 159.78 41487.14 88888.00 2024-09-07 16:34:17.000 251 22490.18 159.74 41487.08 88888.00 2024-09-07 16:34:18.000 251 22490.17 159.74 41487.09 88888.00 2024-09-07 16:34:19.000 251 22490.17 159.76 41487.11 88888.00 2024-09-07 16:34:20.000 251 22490.20 159.80 41487.13 47573.27 2024-09-07 16:34:21.000 251 22490.25 159.86 41487.11 88888.00 2024-09-07 16:34:22.000 251 22490.28 159.85 41487.00 88888.00 2024-09-07 16:34:23.000 251 22490.25 159.80 41486.93 88888.00 2024-09-07 16:34:24.000 251 22490.21 159.83 41487.06 88888.00 2024-09-07 16:34:25.000 251 22490.19 159.93 41487.24 47573.24 2024-09-07 16:34:26.000 251 22490.20 159.95 41487.22 88888.00 2024-09-07 16:34:27.000 251 22490.23 159.89 41487.15 88888.00 2024-09-07 16:34:28.000 251 22490.25 159.81 41487.14 88888.00 2024-09-07 16:34:29.000 251 22490.24 159.81 41487.14 88888.00 2024-09-07 16:34:30.000 251 22490.24 159.89 41487.17 47573.23 2024-09-07 16:34:31.000 251 22490.21 159.93 41487.18 88888.00 2024-09-07 16:34:32.000 251 22490.19 159.89 41487.13 88888.00 2024-09-07 16:34:33.000 251 22490.25 159.86 41487.11 88888.00 2024-09-07 16:34:34.000 251 22490.31 159.86 41487.14 88888.00 2024-09-07 16:34:35.000 251 22490.31 159.87 41487.21 47573.33 2024-09-07 16:34:36.000 251 22490.31 159.93 41487.25 88888.00 2024-09-07 16:34:37.000 251 22490.32 159.91 41487.19 88888.00 2024-09-07 16:34:38.000 251 22490.31 159.80 41487.08 88888.00 2024-09-07 16:34:39.000 251 22490.32 159.77 41487.14 88888.00 2024-09-07 16:34:40.000 251 22490.32 159.83 41487.28 47573.29 2024-09-07 16:34:41.000 251 22490.33 159.89 41487.33 88888.00 2024-09-07 16:34:42.000 251 22490.37 159.89 41487.29 88888.00 2024-09-07 16:34:43.000 251 22490.41 159.87 41487.22 88888.00 2024-09-07 16:34:44.000 251 22490.47 159.92 41487.23 88888.00 2024-09-07 16:34:45.000 251 22490.44 159.98 41487.31 47573.31 2024-09-07 16:34:46.000 251 22490.32 159.95 41487.32 88888.00 2024-09-07 16:34:47.000 251 22490.26 159.91 41487.26 88888.00 2024-09-07 16:34:48.000 251 22490.30 159.91 41487.20 88888.00 2024-09-07 16:34:49.000 251 22490.33 159.94 41487.19 88888.00 2024-09-07 16:34:50.000 251 22490.35 159.99 41487.24 47573.31 2024-09-07 16:34:51.000 251 22490.39 160.02 41487.27 88888.00 2024-09-07 16:34:52.000 251 22490.42 160.01 41487.25 88888.00 2024-09-07 16:34:53.000 251 22490.45 159.94 41487.21 88888.00 2024-09-07 16:34:54.000 251 22490.46 159.83 41487.14 88888.00 2024-09-07 16:34:55.000 251 22490.44 159.85 41487.12 47573.34 2024-09-07 16:34:56.000 251 22490.45 159.97 41487.15 88888.00 2024-09-07 16:34:57.000 251 22490.49 159.98 41487.17 88888.00 2024-09-07 16:34:58.000 251 22490.48 159.96 41487.16 88888.00 2024-09-07 16:34:59.000 251 22490.38 159.96 41487.16 88888.00 2024-09-07 16:35:00.000 251 22490.30 159.96 41487.19 47573.33 2024-09-07 16:35:01.000 251 22490.28 159.99 41487.25 88888.00 2024-09-07 16:35:02.000 251 22490.26 160.03 41487.29 88888.00 2024-09-07 16:35:03.000 251 22490.20 160.05 41487.30 88888.00 2024-09-07 16:35:04.000 251 22490.19 160.03 41487.34 88888.00 2024-09-07 16:35:05.000 251 22490.21 159.98 41487.37 47573.27 2024-09-07 16:35:06.000 251 22490.19 159.95 41487.37 88888.00 2024-09-07 16:35:07.000 251 22490.15 159.97 41487.38 88888.00 2024-09-07 16:35:08.000 251 22490.16 159.96 41487.38 88888.00 2024-09-07 16:35:09.000 251 22490.19 159.95 41487.31 88888.00 2024-09-07 16:35:10.000 251 22490.21 159.96 41487.21 47573.35 2024-09-07 16:35:11.000 251 22490.26 159.97 41487.16 88888.00 2024-09-07 16:35:12.000 251 22490.33 159.96 41487.19 88888.00 2024-09-07 16:35:13.000 251 22490.34 159.91 41487.23 88888.00 2024-09-07 16:35:14.000 251 22490.36 159.89 41487.23 88888.00 2024-09-07 16:35:15.000 251 22490.43 159.97 41487.26 47573.39 2024-09-07 16:35:16.000 251 22490.49 160.04 41487.27 88888.00 2024-09-07 16:35:17.000 251 22490.48 160.02 41487.25 88888.00 2024-09-07 16:35:18.000 251 22490.43 159.98 41487.18 88888.00 2024-09-07 16:35:19.000 251 22490.39 160.02 41487.14 88888.00 2024-09-07 16:35:20.000 251 22490.39 160.13 41487.26 47573.33 2024-09-07 16:35:21.000 251 22490.37 160.21 41487.37 88888.00 2024-09-07 16:35:22.000 251 22490.34 160.22 41487.36 88888.00 2024-09-07 16:35:23.000 251 22490.31 160.20 41487.28 88888.00 2024-09-07 16:35:24.000 251 22490.25 160.17 41487.23 88888.00 2024-09-07 16:35:25.000 251 22490.20 160.14 41487.23 47573.36 2024-09-07 16:35:26.000 251 22490.18 160.12 41487.27 88888.00 2024-09-07 16:35:27.000 251 22490.19 160.13 41487.34 88888.00 2024-09-07 16:35:28.000 251 22490.21 160.15 41487.38 88888.00 2024-09-07 16:35:29.000 251 22490.28 160.16 41487.36 88888.00 2024-09-07 16:35:30.000 251 22490.31 160.16 41487.37 47573.31 2024-09-07 16:35:31.000 251 22490.26 160.12 41487.39 88888.00 2024-09-07 16:35:32.000 251 22490.21 160.03 41487.34 88888.00 2024-09-07 16:35:33.000 251 22490.25 160.00 41487.28 88888.00 2024-09-07 16:35:34.000 251 22490.34 160.07 41487.31 88888.00 2024-09-07 16:35:35.000 251 22490.39 160.15 41487.41 47573.43 2024-09-07 16:35:36.000 251 22490.41 160.16 41487.44 88888.00 2024-09-07 16:35:37.000 251 22490.45 160.12 41487.39 88888.00 2024-09-07 16:35:38.000 251 22490.51 160.11 41487.33 88888.00 2024-09-07 16:35:39.000 251 22490.53 160.11 41487.27 88888.00 2024-09-07 16:35:40.000 251 22490.51 160.07 41487.23 47573.45 2024-09-07 16:35:41.000 251 22490.50 160.07 41487.26 88888.00 2024-09-07 16:35:42.000 251 22490.53 160.12 41487.33 88888.00 2024-09-07 16:35:43.000 251 22490.54 160.11 41487.34 88888.00 2024-09-07 16:35:44.000 251 22490.51 160.07 41487.28 88888.00 2024-09-07 16:35:45.000 251 22490.49 160.11 41487.29 47573.45 2024-09-07 16:35:46.000 251 22490.50 160.18 41487.34 88888.00 2024-09-07 16:35:47.000 251 22490.46 160.14 41487.31 88888.00 2024-09-07 16:35:48.000 251 22490.35 160.05 41487.28 88888.00 2024-09-07 16:35:49.000 251 22490.32 160.06 41487.35 88888.00 2024-09-07 16:35:50.000 251 22490.40 160.19 41487.46 47573.41 2024-09-07 16:35:51.000 251 22490.48 160.26 41487.47 88888.00 2024-09-07 16:35:52.000 251 22490.44 160.16 41487.34 88888.00 2024-09-07 16:35:53.000 251 22490.38 160.04 41487.25 88888.00 2024-09-07 16:35:54.000 251 22490.38 160.04 41487.27 88888.00 2024-09-07 16:35:55.000 251 22490.40 160.09 41487.29 47573.46 2024-09-07 16:35:56.000 251 22490.44 160.12 41487.29 88888.00 2024-09-07 16:35:57.000 251 22490.51 160.11 41487.32 88888.00 2024-09-07 16:35:58.000 251 22490.55 160.06 41487.32 88888.00 2024-09-07 16:35:59.000 251 22490.51 160.08 41487.25 88888.00 2024-09-07 16:36:00.000 251 22490.45 160.11 41487.18 47573.52 2024-09-07 16:36:01.000 251 22490.47 160.11 41487.20 88888.00 2024-09-07 16:36:02.000 251 22490.52 160.13 41487.31 88888.00 2024-09-07 16:36:03.000 251 22490.50 160.14 41487.36 88888.00 2024-09-07 16:36:04.000 251 22490.47 160.11 41487.31 88888.00 2024-09-07 16:36:05.000 251 22490.49 160.07 41487.32 47573.53 2024-09-07 16:36:06.000 251 22490.54 160.01 41487.40 88888.00 2024-09-07 16:36:07.000 251 22490.55 159.97 41487.46 88888.00 2024-09-07 16:36:08.000 251 22490.53 159.98 41487.41 88888.00 2024-09-07 16:36:09.000 251 22490.50 159.98 41487.36 88888.00 2024-09-07 16:36:10.000 251 22490.52 160.00 41487.41 47573.55 2024-09-07 16:36:11.000 251 22490.56 160.03 41487.45 88888.00 2024-09-07 16:36:12.000 251 22490.56 160.03 41487.39 88888.00 2024-09-07 16:36:13.000 251 22490.51 160.01 41487.34 88888.00 2024-09-07 16:36:14.000 251 22490.44 159.99 41487.30 88888.00 2024-09-07 16:36:15.000 251 22490.40 159.96 41487.24 47573.54 2024-09-07 16:36:16.000 251 22490.39 159.95 41487.29 88888.00 2024-09-07 16:36:17.000 251 22490.40 160.02 41487.41 88888.00 2024-09-07 16:36:18.000 251 22490.44 160.11 41487.39 88888.00 2024-09-07 16:36:19.000 251 22490.47 160.06 41487.18 88888.00 2024-09-07 16:36:20.000 251 22490.41 159.94 41487.07 47573.63 2024-09-07 16:36:21.000 251 22490.41 159.98 41487.29 88888.00 2024-09-07 16:36:22.000 251 22490.47 160.12 41487.53 88888.00 2024-09-07 16:36:23.000 251 22490.49 160.18 41487.52 88888.00 2024-09-07 16:36:24.000 251 22490.50 160.19 41487.44 88888.00 2024-09-07 16:36:25.000 251 22490.52 160.16 41487.41 47573.67 2024-09-07 16:36:26.000 251 22490.49 160.11 41487.37 88888.00 2024-09-07 16:36:27.000 251 22490.49 160.09 41487.34 88888.00 2024-09-07 16:36:28.000 251 22490.56 160.11 41487.38 88888.00 2024-09-07 16:36:29.000 251 22490.60 160.12 41487.43 88888.00 2024-09-07 16:36:30.000 251 22490.51 160.11 41487.41 47573.66 2024-09-07 16:36:31.000 251 22490.46 160.14 41487.41 88888.00 2024-09-07 16:36:32.000 251 22490.51 160.20 41487.47 88888.00 2024-09-07 16:36:33.000 251 22490.54 160.20 41487.48 88888.00 2024-09-07 16:36:34.000 251 22490.54 160.18 41487.45 88888.00 2024-09-07 16:36:35.000 251 22490.55 160.20 41487.46 47573.68 2024-09-07 16:36:36.000 251 22490.55 160.22 41487.46 88888.00 2024-09-07 16:36:37.000 251 22490.52 160.23 41487.43 88888.00 2024-09-07 16:36:38.000 251 22490.51 160.22 41487.46 88888.00 2024-09-07 16:36:39.000 251 22490.56 160.19 41487.52 88888.00 2024-09-07 16:36:40.000 251 22490.60 160.15 41487.52 47573.69 2024-09-07 16:36:41.000 251 22490.52 160.06 41487.40 88888.00 2024-09-07 16:36:42.000 251 22490.42 160.02 41487.32 88888.00 2024-09-07 16:36:43.000 251 22490.47 160.14 41487.40 88888.00 2024-09-07 16:36:44.000 251 22490.62 160.28 41487.50 88888.00 2024-09-07 16:36:45.000 251 22490.70 160.32 41487.49 47573.70 2024-09-07 16:36:46.000 251 22490.65 160.26 41487.47 88888.00 2024-09-07 16:36:47.000 251 22490.58 160.30 41487.54 88888.00 2024-09-07 16:36:48.000 251 22490.60 160.40 41487.59 88888.00 2024-09-07 16:36:49.000 251 22490.64 160.36 41487.53 88888.00 2024-09-07 16:36:50.000 251 22490.61 160.22 41487.40 47573.68 2024-09-07 16:36:51.000 251 22490.60 160.19 41487.35 88888.00 2024-09-07 16:36:52.000 251 22490.64 160.25 41487.42 88888.00 2024-09-07 16:36:53.000 251 22490.68 160.26 41487.45 88888.00 2024-09-07 16:36:54.000 251 22490.67 160.22 41487.37 88888.00 2024-09-07 16:36:55.000 251 22490.64 160.19 41487.30 47573.69 2024-09-07 16:36:56.000 251 22490.61 160.22 41487.35 88888.00 2024-09-07 16:36:57.000 251 22490.62 160.29 41487.49 88888.00 2024-09-07 16:36:58.000 251 22490.60 160.35 41487.55 88888.00 2024-09-07 16:36:59.000 251 22490.56 160.40 41487.57 88888.00 2024-09-07 16:37:00.000 251 22490.58 160.46 41487.66 47573.70 2024-09-07 16:37:01.000 251 22490.60 160.43 41487.65 88888.00 2024-09-07 16:37:02.000 251 22490.57 160.32 41487.56 88888.00 2024-09-07 16:37:03.000 251 22490.54 160.32 41487.57 88888.00 2024-09-07 16:37:04.000 251 22490.56 160.36 41487.62 88888.00 2024-09-07 16:37:05.000 251 22490.52 160.33 41487.57 47573.68 2024-09-07 16:37:06.000 251 22490.42 160.29 41487.50 88888.00 2024-09-07 16:37:07.000 251 22490.40 160.30 41487.48 88888.00 2024-09-07 16:37:08.000 251 22490.50 160.30 41487.48 88888.00 2024-09-07 16:37:09.000 251 22490.55 160.24 41487.47 88888.00 2024-09-07 16:37:10.000 251 22490.51 160.21 41487.49 47573.74 2024-09-07 16:37:11.000 251 22490.49 160.23 41487.54 88888.00 2024-09-07 16:37:12.000 251 22490.52 160.25 41487.54 88888.00 2024-09-07 16:37:13.000 251 22490.56 160.27 41487.47 88888.00 2024-09-07 16:37:14.000 251 22490.65 160.31 41487.42 88888.00 2024-09-07 16:37:15.000 251 22490.76 160.33 41487.43 47573.75 2024-09-07 16:37:16.000 251 22490.73 160.32 41487.51 88888.00 2024-09-07 16:37:17.000 251 22490.62 160.35 41487.61 88888.00 2024-09-07 16:37:18.000 251 22490.62 160.40 41487.64 88888.00 2024-09-07 16:37:19.000 251 22490.72 160.44 41487.64 88888.00 2024-09-07 16:37:20.000 251 22490.74 160.49 41487.66 47573.78 2024-09-07 16:37:21.000 251 22490.69 160.48 41487.66 88888.00 2024-09-07 16:37:22.000 251 22490.61 160.45 41487.62 88888.00 2024-09-07 16:37:23.000 251 22490.56 160.49 41487.61 88888.00 2024-09-07 16:37:24.000 251 22490.53 160.52 41487.64 88888.00 2024-09-07 16:37:25.000 251 22490.47 160.46 41487.68 47573.65 2024-09-07 16:37:26.000 251 22490.42 160.39 41487.72 88888.00 2024-09-07 16:37:27.000 251 22490.43 160.43 41487.81 88888.00 2024-09-07 16:37:28.000 251 22490.42 160.45 41487.85 88888.00 2024-09-07 16:37:29.000 251 22490.39 160.40 41487.81 88888.00 2024-09-07 16:37:30.000 251 22490.43 160.44 41487.80 47573.72 2024-09-07 16:37:31.000 251 22490.52 160.53 41487.81 88888.00 2024-09-07 16:37:32.000 251 22490.58 160.52 41487.78 88888.00 2024-09-07 16:37:33.000 251 22490.60 160.49 41487.73 88888.00 2024-09-07 16:37:34.000 251 22490.64 160.48 41487.66 88888.00 2024-09-07 16:37:35.000 251 22490.68 160.47 41487.62 47573.85 2024-09-07 16:37:36.000 251 22490.72 160.46 41487.64 88888.00 2024-09-07 16:37:37.000 251 22490.73 160.47 41487.64 88888.00 2024-09-07 16:37:38.000 251 22490.72 160.51 41487.62 88888.00 2024-09-07 16:37:39.000 251 22490.72 160.57 41487.65 88888.00 2024-09-07 16:37:40.000 251 22490.75 160.59 41487.69 47573.85 2024-09-07 16:37:41.000 251 22490.77 160.56 41487.69 88888.00 2024-09-07 16:37:42.000 251 22490.77 160.55 41487.66 88888.00 2024-09-07 16:37:43.000 251 22490.75 160.58 41487.61 88888.00 2024-09-07 16:37:44.000 251 22490.69 160.61 41487.62 88888.00 2024-09-07 16:37:45.000 251 22490.57 160.62 41487.70 47573.74 2024-09-07 16:37:46.000 251 22490.46 160.61 41487.77 88888.00 2024-09-07 16:37:47.000 251 22490.44 160.64 41487.80 88888.00 2024-09-07 16:37:48.000 251 22490.47 160.70 41487.82 88888.00 2024-09-07 16:37:49.000 251 22490.47 160.73 41487.78 88888.00 2024-09-07 16:37:50.000 251 22490.41 160.72 41487.69 47573.68 2024-09-07 16:37:51.000 251 22490.37 160.64 41487.64 88888.00 2024-09-07 16:37:52.000 251 22490.41 160.58 41487.63 88888.00 2024-09-07 16:37:53.000 251 22490.51 160.59 41487.69 88888.00 2024-09-07 16:37:54.000 251 22490.56 160.61 41487.77 88888.00 2024-09-07 16:37:55.000 251 22490.55 160.60 41487.77 47573.83 2024-09-07 16:37:56.000 251 22490.54 160.55 41487.70 88888.00 2024-09-07 16:37:57.000 251 22490.59 160.55 41487.69 88888.00 2024-09-07 16:37:58.000 251 22490.70 160.64 41487.71 88888.00 2024-09-07 16:37:59.000 251 22490.77 160.71 41487.66 88888.00 2024-09-07 16:38:00.000 251 22490.76 160.71 41487.61 47573.86 2024-09-07 16:38:01.000 251 22490.70 160.71 41487.62 88888.00 2024-09-07 16:38:02.000 251 22490.59 160.71 41487.59 88888.00 2024-09-07 16:38:03.000 251 22490.50 160.71 41487.50 88888.00 2024-09-07 16:38:04.000 251 22490.48 160.69 41487.50 88888.00 2024-09-07 16:38:05.000 251 22490.52 160.76 41487.63 47573.84 2024-09-07 16:38:06.000 251 22490.53 160.84 41487.76 88888.00 2024-09-07 16:38:07.000 251 22490.47 160.88 41487.82 88888.00 2024-09-07 16:38:08.000 251 22490.41 160.88 41487.82 88888.00 2024-09-07 16:38:09.000 251 22490.38 160.86 41487.81 88888.00 2024-09-07 16:38:10.000 251 22490.35 160.82 41487.82 47573.76 2024-09-07 16:38:11.000 251 22490.28 160.79 41487.81 88888.00 2024-09-07 16:38:12.000 251 22490.21 160.81 41487.73 88888.00 2024-09-07 16:38:13.000 251 22490.19 160.82 41487.68 88888.00 2024-09-07 16:38:14.000 251 22490.18 160.77 41487.68 88888.00 2024-09-07 16:38:15.000 251 22490.15 160.69 41487.69 47573.81 2024-09-07 16:38:16.000 251 22490.15 160.67 41487.69 88888.00 2024-09-07 16:38:17.000 251 22490.27 160.73 41487.76 88888.00 2024-09-07 16:38:18.000 251 22490.41 160.77 41487.82 88888.00 2024-09-07 16:38:19.000 251 22490.44 160.72 41487.78 88888.00 2024-09-07 16:38:20.000 251 22490.42 160.63 41487.64 47573.92 2024-09-07 16:38:21.000 251 22490.49 160.59 41487.56 88888.00 2024-09-07 16:38:22.000 251 22490.59 160.66 41487.62 88888.00 2024-09-07 16:38:23.000 251 22490.60 160.71 41487.67 88888.00 2024-09-07 16:38:24.000 251 22490.62 160.72 41487.64 88888.00 2024-09-07 16:38:25.000 251 22490.66 160.73 41487.61 47573.89 2024-09-07 16:38:26.000 251 22490.63 160.73 41487.62 88888.00 2024-09-07 16:38:27.000 251 22490.56 160.73 41487.68 88888.00 2024-09-07 16:38:28.000 251 22490.52 160.75 41487.75 88888.00 2024-09-07 16:38:29.000 251 22490.47 160.74 41487.68 88888.00 2024-09-07 16:38:30.000 251 22490.41 160.72 41487.62 47573.84 2024-09-07 16:38:31.000 251 22490.36 160.76 41487.73 88888.00 2024-09-07 16:38:32.000 251 22490.32 160.80 41487.82 88888.00 2024-09-07 16:38:33.000 251 22490.34 160.81 41487.81 88888.00 2024-09-07 16:38:34.000 251 22490.43 160.84 41487.84 88888.00 2024-09-07 16:38:35.000 251 22490.52 160.85 41487.89 47573.88 2024-09-07 16:38:36.000 251 22490.54 160.85 41487.82 88888.00 2024-09-07 16:38:37.000 251 22490.51 160.82 41487.72 88888.00 2024-09-07 16:38:38.000 251 22490.49 160.78 41487.67 88888.00 2024-09-07 16:38:39.000 251 22490.50 160.78 41487.70 88888.00 2024-09-07 16:38:40.000 251 22490.51 160.83 41487.75 47573.87 2024-09-07 16:38:41.000 251 22490.47 160.83 41487.71 88888.00 2024-09-07 16:38:42.000 251 22490.42 160.81 41487.63 88888.00 2024-09-07 16:38:43.000 251 22490.41 160.82 41487.63 88888.00 2024-09-07 16:38:44.000 251 22490.44 160.87 41487.69 88888.00 2024-09-07 16:38:45.000 251 22490.44 160.93 41487.72 47573.76 2024-09-07 16:38:46.000 251 22490.38 160.94 41487.67 88888.00 2024-09-07 16:38:47.000 251 22490.29 160.95 41487.59 88888.00 2024-09-07 16:38:48.000 251 22490.21 160.98 41487.50 88888.00 2024-09-07 16:38:49.000 251 22490.12 160.91 41487.38 88888.00 2024-09-07 16:38:50.000 251 22490.07 160.64 41487.23 47572.15 2024-09-07 16:38:51.000 251 22490.25 160.26 41486.95 88888.00 2024-09-07 16:38:52.000 251 22490.76 160.09 41486.60 88888.00 2024-09-07 16:38:53.000 251 22491.28 160.24 41486.35 88888.00 2024-09-07 16:38:54.000 251 22491.51 160.49 41486.28 88888.00 2024-09-07 16:38:55.000 251 22491.54 160.72 41486.29 47572.60 2024-09-07 16:38:56.000 251 22491.49 160.92 41486.31 88888.00 2024-09-07 16:38:57.000 251 22491.44 160.96 41486.27 88888.00 2024-09-07 16:38:58.000 251 22491.57 160.82 41486.18 88888.00 2024-09-07 16:38:59.000 251 22491.99 160.56 41485.99 88888.00 2024-09-07 16:39:00.000 251 22492.68 160.16 41485.72 47573.11 2024-09-07 16:39:01.000 251 22493.73 159.64 41485.44 88888.00 2024-09-07 16:39:02.000 251 22494.94 159.51 41485.05 88888.00 2024-09-07 16:39:03.000 251 22494.88 160.57 41484.50 88888.00 2024-09-07 16:39:04.000 251 22492.45 162.17 41484.25 88888.00 2024-09-07 16:39:05.000 251 22489.59 162.49 41484.82 47572.72 2024-09-07 16:39:06.000 251 22488.74 161.66 41485.87 88888.00 2024-09-07 16:39:07.000 251 22489.35 161.10 41486.75 88888.00 2024-09-07 16:39:08.000 251 22489.93 161.03 41487.23 88888.00 2024-09-07 16:39:09.000 251 22490.19 161.07 41487.47 88888.00 2024-09-07 16:39:10.000 251 22490.32 161.09 41487.63 47573.79 2024-09-07 16:39:11.000 251 22490.34 161.03 41487.70 88888.00 2024-09-07 16:39:12.000 251 22490.31 160.94 41487.69 88888.00 2024-09-07 16:39:13.000 251 22490.34 160.93 41487.69 88888.00 2024-09-07 16:39:14.000 251 22490.42 160.94 41487.72 88888.00 2024-09-07 16:39:15.000 251 22490.44 160.92 41487.73 47573.92 2024-09-07 16:39:16.000 251 22490.40 160.88 41487.72 88888.00 2024-09-07 16:39:17.000 251 22490.38 160.87 41487.73 88888.00 2024-09-07 16:39:18.000 251 22490.44 160.89 41487.76 88888.00 2024-09-07 16:39:19.000 251 22490.56 160.95 41487.81 88888.00 2024-09-07 16:39:20.000 251 22490.62 160.98 41487.90 47574.02 2024-09-07 16:39:21.000 251 22490.57 160.97 41487.93 88888.00 2024-09-07 16:39:22.000 251 22490.49 160.94 41487.88 88888.00 2024-09-07 16:39:23.000 251 22490.50 160.93 41487.90 88888.00 2024-09-07 16:39:24.000 251 22490.54 160.94 41487.94 88888.00 2024-09-07 16:39:25.000 251 22490.53 161.04 41487.93 47573.97 2024-09-07 16:39:26.000 251 22490.48 161.15 41487.90 88888.00 2024-09-07 16:39:27.000 251 22490.46 161.15 41487.86 88888.00 2024-09-07 16:39:28.000 251 22490.48 161.06 41487.80 88888.00 2024-09-07 16:39:29.000 251 22490.49 161.03 41487.79 88888.00 2024-09-07 16:39:30.000 251 22490.50 161.11 41487.83 47573.98 2024-09-07 16:39:31.000 251 22490.51 161.14 41487.89 88888.00 2024-09-07 16:39:32.000 251 22490.51 161.10 41487.94 88888.00 2024-09-07 16:39:33.000 251 22490.49 161.10 41487.95 88888.00 2024-09-07 16:39:34.000 251 22490.44 161.11 41487.92 88888.00 2024-09-07 16:39:35.000 251 22490.46 161.12 41487.94 47574.01 2024-09-07 16:39:36.000 251 22490.57 161.19 41488.03 88888.00 2024-09-07 16:39:37.000 251 22490.63 161.19 41487.99 88888.00 2024-09-07 16:39:38.000 251 22490.59 161.06 41487.87 88888.00 2024-09-07 16:39:39.000 251 22490.55 160.94 41487.85 88888.00 2024-09-07 16:39:40.000 251 22490.58 160.93 41487.88 47574.10 2024-09-07 16:39:41.000 251 22490.64 161.01 41487.84 88888.00 2024-09-07 16:39:42.000 251 22490.63 161.10 41487.79 88888.00 2024-09-07 16:39:43.000 251 22490.57 161.14 41487.79 88888.00 2024-09-07 16:39:44.000 251 22490.52 161.15 41487.85 88888.00 2024-09-07 16:39:45.000 251 22490.52 161.15 41487.91 47574.11 2024-09-07 16:39:46.000 251 22490.56 161.18 41487.93 88888.00 2024-09-07 16:39:47.000 251 22490.56 161.17 41487.89 88888.00 2024-09-07 16:39:48.000 251 22490.53 161.11 41487.93 88888.00 2024-09-07 16:39:49.000 251 22490.50 161.09 41488.03 88888.00 2024-09-07 16:39:50.000 251 22490.50 161.12 41488.04 47574.07 2024-09-07 16:39:51.000 251 22490.49 161.15 41488.04 88888.00 2024-09-07 16:39:52.000 251 22490.45 161.17 41488.06 88888.00 2024-09-07 16:39:53.000 251 22490.40 161.17 41488.06 88888.00 2024-09-07 16:39:54.000 251 22490.39 161.15 41488.02 88888.00 2024-09-07 16:39:55.000 251 22490.39 161.11 41487.98 47574.10 2024-09-07 16:39:56.000 251 22490.35 161.04 41487.99 88888.00 2024-09-07 16:39:57.000 251 22490.35 161.03 41488.09 88888.00 2024-09-07 16:39:58.000 251 22490.42 161.05 41488.14 88888.00 2024-09-07 16:39:59.000 251 22490.50 161.04 41488.11 88888.00 2024-09-07 16:40:00.000 251 22490.58 161.02 41488.09 47574.13 2024-09-07 16:40:01.000 251 22490.62 161.00 41488.10 88888.00 2024-09-07 16:40:02.000 251 22490.60 160.97 41488.08 88888.00 2024-09-07 16:40:03.000 251 22490.57 160.96 41488.01 88888.00 2024-09-07 16:40:04.000 251 22490.58 160.98 41487.91 88888.00 2024-09-07 16:40:05.000 251 22490.65 161.03 41487.89 47574.17 2024-09-07 16:40:06.000 251 22490.72 161.11 41487.90 88888.00 2024-09-07 16:40:07.000 251 22490.74 161.16 41487.92 88888.00 2024-09-07 16:40:08.000 251 22490.71 161.19 41487.93 88888.00 2024-09-07 16:40:09.000 251 22490.68 161.23 41487.96 88888.00 2024-09-07 16:40:10.000 251 22490.60 161.27 41487.99 47574.14 2024-09-07 16:40:11.000 251 22490.50 161.30 41488.05 88888.00 2024-09-07 16:40:12.000 251 22490.45 161.30 41488.07 88888.00 2024-09-07 16:40:13.000 251 22490.45 161.30 41488.08 88888.00 2024-09-07 16:40:14.000 251 22490.49 161.31 41488.14 88888.00 2024-09-07 16:40:15.000 251 22490.52 161.31 41488.19 47574.13 2024-09-07 16:40:16.000 251 22490.48 161.30 41488.18 88888.00 2024-09-07 16:40:17.000 251 22490.43 161.30 41488.15 88888.00 2024-09-07 16:40:18.000 251 22490.41 161.28 41488.09 88888.00 2024-09-07 16:40:19.000 251 22490.43 161.22 41488.07 88888.00 2024-09-07 16:40:20.000 251 22490.43 161.16 41488.10 47574.13 2024-09-07 16:40:21.000 251 22490.42 161.20 41488.13 88888.00 2024-09-07 16:40:22.000 251 22490.43 161.31 41488.16 88888.00 2024-09-07 16:40:23.000 251 22490.48 161.37 41488.17 88888.00 2024-09-07 16:40:24.000 251 22490.54 161.33 41488.16 88888.00 2024-09-07 16:40:25.000 251 22490.57 161.25 41488.16 47574.21 2024-09-07 16:40:26.000 251 22490.55 161.18 41488.19 88888.00 2024-09-07 16:40:27.000 251 22490.53 161.18 41488.26 88888.00 2024-09-07 16:40:28.000 251 22490.55 161.27 41488.29 88888.00 2024-09-07 16:40:29.000 251 22490.59 161.38 41488.34 88888.00 2024-09-07 16:40:30.000 251 22490.59 161.44 41488.41 47574.21 2024-09-07 16:40:31.000 251 22490.55 161.44 41488.41 88888.00 2024-09-07 16:40:32.000 251 22490.56 161.47 41488.43 88888.00 2024-09-07 16:40:33.000 251 22490.58 161.49 41488.47 88888.00 2024-09-07 16:40:34.000 251 22490.54 161.41 41488.39 88888.00 2024-09-07 16:40:35.000 251 22490.51 161.29 41488.30 47574.17 2024-09-07 16:40:36.000 251 22490.49 161.26 41488.32 88888.00 2024-09-07 16:40:37.000 251 22490.44 161.34 41488.38 88888.00 2024-09-07 16:40:38.000 251 22490.40 161.41 41488.39 88888.00 2024-09-07 16:40:39.000 251 22490.38 161.39 41488.37 88888.00 2024-09-07 16:40:40.000 251 22490.37 161.32 41488.32 47574.17 2024-09-07 16:40:41.000 251 22490.35 161.34 41488.27 88888.00 2024-09-07 16:40:42.000 251 22490.37 161.39 41488.27 88888.00 2024-09-07 16:40:43.000 251 22490.39 161.38 41488.31 88888.00 2024-09-07 16:40:44.000 251 22490.36 161.34 41488.35 88888.00 2024-09-07 16:40:45.000 251 22490.36 161.34 41488.32 47574.14 2024-09-07 16:40:46.000 251 22490.38 161.32 41488.25 88888.00 2024-09-07 16:40:47.000 251 22490.38 161.33 41488.29 88888.00 2024-09-07 16:40:48.000 251 22490.40 161.39 41488.38 88888.00 2024-09-07 16:40:49.000 251 22490.47 161.43 41488.44 88888.00 2024-09-07 16:40:50.000 251 22490.54 161.41 41488.43 47574.24 2024-09-07 16:40:51.000 251 22490.58 161.39 41488.37 88888.00 2024-09-07 16:40:52.000 251 22490.56 161.37 41488.28 88888.00 2024-09-07 16:40:53.000 251 22490.53 161.34 41488.27 88888.00 2024-09-07 16:40:54.000 251 22490.56 161.36 41488.29 88888.00 2024-09-07 16:40:55.000 251 22490.61 161.40 41488.29 47574.23 2024-09-07 16:40:56.000 251 22490.65 161.41 41488.28 88888.00 2024-09-07 16:40:57.000 251 22490.64 161.44 41488.33 88888.00 2024-09-07 16:40:58.000 251 22490.58 161.48 41488.39 88888.00 2024-09-07 16:40:59.000 251 22490.53 161.45 41488.32 88888.00 2024-09-07 16:41:00.000 251 22490.50 161.39 41488.15 47574.21 2024-09-07 16:41:01.000 251 22490.49 161.39 41488.11 88888.00 2024-09-07 16:41:02.000 251 22490.44 161.42 41488.17 88888.00 2024-09-07 16:41:03.000 251 22490.38 161.41 41488.24 88888.00 2024-09-07 16:41:04.000 251 22490.35 161.43 41488.31 88888.00 2024-09-07 16:41:05.000 251 22490.29 161.46 41488.33 47574.14 2024-09-07 16:41:06.000 251 22490.20 161.44 41488.32 88888.00 2024-09-07 16:41:07.000 251 22490.18 161.41 41488.31 88888.00 2024-09-07 16:41:08.000 251 22490.26 161.41 41488.31 88888.00 2024-09-07 16:41:09.000 251 22490.31 161.45 41488.28 88888.00 2024-09-07 16:41:10.000 251 22490.25 161.46 41488.21 47574.14 2024-09-07 16:41:11.000 251 22490.17 161.46 41488.14 88888.00 2024-09-07 16:41:12.000 251 22490.20 161.47 41488.12 88888.00 2024-09-07 16:41:13.000 251 22490.30 161.47 41488.14 88888.00 2024-09-07 16:41:14.000 251 22490.31 161.47 41488.21 88888.00 2024-09-07 16:41:15.000 251 22490.25 161.48 41488.31 47574.17 2024-09-07 16:41:16.000 251 22490.23 161.53 41488.34 88888.00 2024-09-07 16:41:17.000 251 22490.28 161.56 41488.38 88888.00 2024-09-07 16:41:18.000 251 22490.31 161.57 41488.47 88888.00 2024-09-07 16:41:19.000 251 22490.28 161.52 41488.49 88888.00 2024-09-07 16:41:20.000 251 22490.24 161.45 41488.40 47574.19 2024-09-07 16:41:21.000 251 22490.28 161.49 41488.34 88888.00 2024-09-07 16:41:22.000 251 22490.34 161.56 41488.31 88888.00 2024-09-07 16:41:23.000 251 22490.32 161.55 41488.27 88888.00 2024-09-07 16:41:24.000 251 22490.32 161.55 41488.23 88888.00 2024-09-07 16:41:25.000 251 22490.43 161.63 41488.23 47574.25 2024-09-07 16:41:26.000 251 22490.52 161.71 41488.29 88888.00 2024-09-07 16:41:27.000 251 22490.50 161.74 41488.34 88888.00 2024-09-07 16:41:28.000 251 22490.39 161.70 41488.32 88888.00 2024-09-07 16:41:29.000 251 22490.31 161.60 41488.32 88888.00 2024-09-07 16:41:30.000 251 22490.26 161.55 41488.36 47574.18 2024-09-07 16:41:31.000 251 22490.25 161.62 41488.34 88888.00 2024-09-07 16:41:32.000 251 22490.24 161.70 41488.33 88888.00 2024-09-07 16:41:33.000 251 22490.20 161.68 41488.34 88888.00 2024-09-07 16:41:34.000 251 22490.20 161.65 41488.38 88888.00 2024-09-07 16:41:35.000 251 22490.26 161.71 41488.43 47574.20 2024-09-07 16:41:36.000 251 22490.29 161.76 41488.43 88888.00 2024-09-07 16:41:37.000 251 22490.24 161.73 41488.38 88888.00 2024-09-07 16:41:38.000 251 22490.18 161.66 41488.37 88888.00 2024-09-07 16:41:39.000 251 22490.16 161.60 41488.40 88888.00 2024-09-07 16:41:40.000 251 22490.13 161.55 41488.33 47574.23 2024-09-07 16:41:41.000 251 22490.12 161.52 41488.21 88888.00 2024-09-07 16:41:42.000 251 22490.17 161.58 41488.24 88888.00 2024-09-07 16:41:43.000 251 22490.22 161.66 41488.32 88888.00 2024-09-07 16:41:44.000 251 22490.29 161.71 41488.33 88888.00 2024-09-07 16:41:45.000 251 22490.40 161.75 41488.32 47574.30 2024-09-07 16:41:46.000 251 22490.45 161.76 41488.31 88888.00 2024-09-07 16:41:47.000 251 22490.41 161.74 41488.33 88888.00 2024-09-07 16:41:48.000 251 22490.35 161.77 41488.40 88888.00 2024-09-07 16:41:49.000 251 22490.34 161.83 41488.47 88888.00 2024-09-07 16:41:50.000 251 22490.32 161.86 41488.51 47574.27 2024-09-07 16:41:51.000 251 22490.28 161.87 41488.50 88888.00 2024-09-07 16:41:52.000 251 22490.24 161.88 41488.41 88888.00 2024-09-07 16:41:53.000 251 22490.21 161.86 41488.36 88888.00 2024-09-07 16:41:54.000 251 22490.19 161.87 41488.43 88888.00 2024-09-07 16:41:55.000 251 22490.16 161.93 41488.50 47574.18 2024-09-07 16:41:56.000 251 22490.10 161.97 41488.50 88888.00 2024-09-07 16:41:57.000 251 22490.07 161.95 41488.49 88888.00 2024-09-07 16:41:58.000 251 22490.07 161.94 41488.51 88888.00 2024-09-07 16:41:59.000 251 22490.07 161.94 41488.53 88888.00 2024-09-07 16:42:00.000 251 22490.08 161.93 41488.51 47574.24 2024-09-07 16:42:01.000 251 22490.11 161.90 41488.48 88888.00 2024-09-07 16:42:02.000 251 22490.11 161.84 41488.45 88888.00 2024-09-07 16:42:03.000 251 22490.12 161.76 41488.38 88888.00 2024-09-07 16:42:04.000 251 22490.17 161.74 41488.38 88888.00 2024-09-07 16:42:05.000 251 22490.21 161.79 41488.45 47574.22 2024-09-07 16:42:06.000 251 22490.22 161.84 41488.44 88888.00 2024-09-07 16:42:07.000 251 22490.19 161.85 41488.35 88888.00 2024-09-07 16:42:08.000 251 22490.14 161.86 41488.30 88888.00 2024-09-07 16:42:09.000 251 22490.11 161.87 41488.28 88888.00 2024-09-07 16:42:10.000 251 22490.12 161.87 41488.30 47574.25 2024-09-07 16:42:11.000 251 22490.14 161.87 41488.29 88888.00 2024-09-07 16:42:12.000 251 22490.13 161.86 41488.27 88888.00 2024-09-07 16:42:13.000 251 22490.14 161.89 41488.31 88888.00 2024-09-07 16:42:14.000 251 22490.17 161.89 41488.33 88888.00 2024-09-07 16:42:15.000 251 22490.14 161.85 41488.29 47574.19 2024-09-07 16:42:16.000 251 22490.07 161.82 41488.23 88888.00 2024-09-07 16:42:17.000 251 22490.03 161.83 41488.26 88888.00 2024-09-07 16:42:18.000 251 22490.03 161.84 41488.32 88888.00 2024-09-07 16:42:19.000 251 22490.00 161.85 41488.34 88888.00 2024-09-07 16:42:20.000 251 22489.96 161.86 41488.34 47574.20 2024-09-07 16:42:21.000 251 22489.97 161.86 41488.31 88888.00 2024-09-07 16:42:22.000 251 22490.00 161.79 41488.27 88888.00 2024-09-07 16:42:23.000 251 22489.98 161.71 41488.24 88888.00 2024-09-07 16:42:24.000 251 22490.00 161.72 41488.27 88888.00 2024-09-07 16:42:25.000 251 22490.10 161.77 41488.33 47574.30 2024-09-07 16:42:26.000 251 22490.16 161.78 41488.38 88888.00 2024-09-07 16:42:27.000 251 22490.21 161.78 41488.38 88888.00 2024-09-07 16:42:28.000 251 22490.28 161.85 41488.36 88888.00 2024-09-07 16:42:29.000 251 22490.35 161.95 41488.38 88888.00 2024-09-07 16:42:30.000 251 22490.39 161.99 41488.37 47574.34 2024-09-07 16:42:31.000 251 22490.36 161.91 41488.29 88888.00 2024-09-07 16:42:32.000 251 22490.33 161.87 41488.23 88888.00 2024-09-07 16:42:33.000 251 22490.33 161.90 41488.21 88888.00 2024-09-07 16:42:34.000 251 22490.31 161.96 41488.19 88888.00 2024-09-07 16:42:35.000 251 22490.25 161.96 41488.22 47574.33 2024-09-07 16:42:36.000 251 22490.23 161.94 41488.32 88888.00 2024-09-07 16:42:37.000 251 22490.19 161.97 41488.44 88888.00 2024-09-07 16:42:38.000 251 22490.14 162.04 41488.48 88888.00 2024-09-07 16:42:39.000 251 22490.09 162.05 41488.43 88888.00 2024-09-07 16:42:40.000 251 22490.02 162.00 41488.36 47574.24 2024-09-07 16:42:41.000 251 22489.97 162.00 41488.36 88888.00 2024-09-07 16:42:42.000 251 22489.96 162.02 41488.40 88888.00 2024-09-07 16:42:43.000 251 22489.94 162.00 41488.45 88888.00 2024-09-07 16:42:44.000 251 22489.95 161.99 41488.48 88888.00 2024-09-07 16:42:45.000 251 22489.99 162.00 41488.45 47574.29 2024-09-07 16:42:46.000 251 22490.01 162.04 41488.44 88888.00 2024-09-07 16:42:47.000 251 22490.03 162.13 41488.51 88888.00 2024-09-07 16:42:48.000 251 22490.06 162.18 41488.52 88888.00 2024-09-07 16:42:49.000 251 22490.06 162.12 41488.43 88888.00 2024-09-07 16:42:50.000 251 22490.02 162.02 41488.36 47574.31 2024-09-07 16:42:51.000 251 22489.99 161.97 41488.35 88888.00 2024-09-07 16:42:52.000 251 22490.04 162.00 41488.35 88888.00 2024-09-07 16:42:53.000 251 22490.10 162.06 41488.34 88888.00 2024-09-07 16:42:54.000 251 22490.09 162.07 41488.34 88888.00 2024-09-07 16:42:55.000 251 22490.03 162.08 41488.34 47574.32 2024-09-07 16:42:56.000 251 22490.01 162.11 41488.40 88888.00 2024-09-07 16:42:57.000 251 22489.98 162.13 41488.50 88888.00 2024-09-07 16:42:58.000 251 22489.94 162.11 41488.55 88888.00 2024-09-07 16:42:59.000 251 22489.96 162.10 41488.59 88888.00 2024-09-07 16:43:00.000 251 22490.01 162.12 41488.63 47574.27 2024-09-07 16:43:01.000 251 22490.00 162.16 41488.62 88888.00 2024-09-07 16:43:02.000 251 22489.96 162.20 41488.61 88888.00 2024-09-07 16:43:03.000 251 22489.93 162.23 41488.65 88888.00 2024-09-07 16:43:04.000 251 22489.90 162.22 41488.68 88888.00 2024-09-07 16:43:05.000 251 22489.86 162.18 41488.68 47574.22 2024-09-07 16:43:06.000 251 22489.82 162.09 41488.64 88888.00 2024-09-07 16:43:07.000 251 22489.79 162.01 41488.58 88888.00 2024-09-07 16:43:08.000 251 22489.78 162.01 41488.51 88888.00 2024-09-07 16:43:09.000 251 22489.72 162.02 41488.45 88888.00 2024-09-07 16:43:10.000 251 22489.65 162.02 41488.39 47574.25 2024-09-07 16:43:11.000 251 22489.70 162.08 41488.46 88888.00 2024-09-07 16:43:12.000 251 22489.80 162.16 41488.62 88888.00 2024-09-07 16:43:13.000 251 22489.83 162.17 41488.71 88888.00 2024-09-07 16:43:14.000 251 22489.85 162.12 41488.68 88888.00 2024-09-07 16:43:15.000 251 22489.85 162.05 41488.57 47574.28 2024-09-07 16:43:16.000 251 22489.82 161.99 41488.48 88888.00 2024-09-07 16:43:17.000 251 22489.85 161.99 41488.47 88888.00 2024-09-07 16:43:18.000 251 22489.98 162.03 41488.49 88888.00 2024-09-07 16:43:19.000 251 22490.12 162.12 41488.57 88888.00 2024-09-07 16:43:20.000 251 22490.16 162.22 41488.69 47574.36 2024-09-07 16:43:21.000 251 22490.09 162.20 41488.62 88888.00 2024-09-07 16:43:22.000 251 22490.05 162.14 41488.51 88888.00 2024-09-07 16:43:23.000 251 22490.10 162.20 41488.63 88888.00 2024-09-07 16:43:24.000 251 22490.09 162.29 41488.84 88888.00 2024-09-07 16:43:25.000 251 22490.01 162.28 41488.83 47574.34 2024-09-07 16:43:26.000 251 22489.96 162.20 41488.67 88888.00 2024-09-07 16:43:27.000 251 22489.96 162.14 41488.58 88888.00 2024-09-07 16:43:28.000 251 22489.94 162.13 41488.65 88888.00 2024-09-07 16:43:29.000 251 22489.89 162.16 41488.73 88888.00 2024-09-07 16:43:30.000 251 22489.85 162.19 41488.69 47574.31 2024-09-07 16:43:31.000 251 22489.87 162.20 41488.64 88888.00 2024-09-07 16:43:32.000 251 22489.90 162.19 41488.67 88888.00 2024-09-07 16:43:33.000 251 22489.88 162.16 41488.69 88888.00 2024-09-07 16:43:34.000 251 22489.85 162.12 41488.66 88888.00 2024-09-07 16:43:35.000 251 22489.87 162.11 41488.68 47574.29 2024-09-07 16:43:36.000 251 22489.88 162.15 41488.75 88888.00 2024-09-07 16:43:37.000 251 22489.85 162.19 41488.75 88888.00 2024-09-07 16:43:38.000 251 22489.86 162.19 41488.69 88888.00 2024-09-07 16:43:39.000 251 22489.90 162.21 41488.70 88888.00 2024-09-07 16:43:40.000 251 22489.91 162.22 41488.76 47574.28 2024-09-07 16:43:41.000 251 22489.91 162.18 41488.79 88888.00 2024-09-07 16:43:42.000 251 22489.91 162.19 41488.78 88888.00 2024-09-07 16:43:43.000 251 22489.89 162.25 41488.81 88888.00 2024-09-07 16:43:44.000 251 22489.88 162.29 41488.86 88888.00 2024-09-07 16:43:45.000 251 22489.90 162.26 41488.89 47574.28 2024-09-07 16:43:46.000 251 22489.94 162.26 41488.89 88888.00 2024-09-07 16:43:47.000 251 22489.94 162.31 41488.83 88888.00 2024-09-07 16:43:48.000 251 22489.90 162.34 41488.74 88888.00 2024-09-07 16:43:49.000 251 22489.90 162.39 41488.79 88888.00 2024-09-07 16:43:50.000 251 22489.89 162.50 41488.89 47574.27 2024-09-07 16:43:51.000 251 22489.82 162.53 41488.88 88888.00 2024-09-07 16:43:52.000 251 22489.78 162.49 41488.85 88888.00 2024-09-07 16:43:53.000 251 22489.81 162.45 41488.85 88888.00 2024-09-07 16:43:54.000 251 22489.85 162.34 41488.81 88888.00 2024-09-07 16:43:55.000 251 22489.88 162.26 41488.80 47574.34 2024-09-07 16:43:56.000 251 22489.90 162.33 41488.83 88888.00 2024-09-07 16:43:57.000 251 22489.88 162.42 41488.82 88888.00 2024-09-07 16:43:58.000 251 22489.85 162.44 41488.81 88888.00 2024-09-07 16:43:59.000 251 22489.91 162.46 41488.84 88888.00 2024-09-07 16:44:00.000 251 22489.99 162.48 41488.86 47574.32 2024-09-07 16:44:01.000 251 22489.99 162.48 41488.86 88888.00 2024-09-07 16:44:02.000 251 22489.94 162.44 41488.87 88888.00 2024-09-07 16:44:03.000 251 22489.95 162.44 41488.85 88888.00 2024-09-07 16:44:04.000 251 22490.00 162.45 41488.77 88888.00 2024-09-07 16:44:05.000 251 22490.00 162.42 41488.68 47574.27 2024-09-07 16:44:06.000 251 22489.97 162.36 41488.64 88888.00 2024-09-07 16:44:07.000 251 22489.92 162.32 41488.69 88888.00 2024-09-07 16:44:08.000 251 22489.87 162.32 41488.81 88888.00 2024-09-07 16:44:09.000 251 22489.85 162.35 41488.89 88888.00 2024-09-07 16:44:10.000 251 22489.80 162.36 41488.82 47574.28 2024-09-07 16:44:11.000 251 22489.76 162.39 41488.76 88888.00 2024-09-07 16:44:12.000 251 22489.78 162.43 41488.82 88888.00 2024-09-07 16:44:13.000 251 22489.81 162.45 41488.86 88888.00 2024-09-07 16:44:14.000 251 22489.84 162.48 41488.86 88888.00 2024-09-07 16:44:15.000 251 22489.83 162.49 41488.83 47574.29 2024-09-07 16:44:16.000 251 22489.82 162.45 41488.78 88888.00 2024-09-07 16:44:17.000 251 22489.85 162.42 41488.79 88888.00 2024-09-07 16:44:18.000 251 22489.90 162.37 41488.81 88888.00 2024-09-07 16:44:19.000 251 22489.91 162.34 41488.82 88888.00 2024-09-07 16:44:20.000 251 22489.96 162.37 41488.88 47574.36 2024-09-07 16:44:21.000 251 22490.02 162.38 41488.91 88888.00 2024-09-07 16:44:22.000 251 22489.99 162.34 41488.91 88888.00 2024-09-07 16:44:23.000 251 22489.91 162.29 41488.88 88888.00 2024-09-07 16:44:24.000 251 22489.91 162.25 41488.83 88888.00 2024-09-07 16:44:25.000 251 22490.00 162.25 41488.81 47574.39 2024-09-07 16:44:26.000 251 22490.03 162.33 41488.83 88888.00 2024-09-07 16:44:27.000 251 22490.02 162.45 41488.87 88888.00 2024-09-07 16:44:28.000 251 22490.03 162.47 41488.93 88888.00 2024-09-07 16:44:29.000 251 22490.02 162.36 41488.89 88888.00 2024-09-07 16:44:30.000 251 22489.91 162.27 41488.79 47574.36 2024-09-07 16:44:31.000 251 22489.84 162.30 41488.77 88888.00 2024-09-07 16:44:32.000 251 22489.87 162.38 41488.85 88888.00 2024-09-07 16:44:33.000 251 22489.88 162.40 41488.86 88888.00 2024-09-07 16:44:34.000 251 22489.82 162.39 41488.82 88888.00 2024-09-07 16:44:35.000 251 22489.78 162.42 41488.86 47574.36 2024-09-07 16:44:36.000 251 22489.81 162.48 41488.96 88888.00 2024-09-07 16:44:37.000 251 22489.84 162.54 41489.01 88888.00 2024-09-07 16:44:38.000 251 22489.81 162.58 41488.93 88888.00 2024-09-07 16:44:39.000 251 22489.76 162.57 41488.85 88888.00 2024-09-07 16:44:40.000 251 22489.74 162.54 41488.84 47574.35 2024-09-07 16:44:41.000 251 22489.77 162.52 41488.82 88888.00 2024-09-07 16:44:42.000 251 22489.82 162.52 41488.79 88888.00 2024-09-07 16:44:43.000 251 22489.87 162.53 41488.81 88888.00 2024-09-07 16:44:44.000 251 22489.92 162.56 41488.85 88888.00 2024-09-07 16:44:45.000 251 22489.94 162.55 41488.85 47574.42 2024-09-07 16:44:46.000 251 22489.91 162.45 41488.77 88888.00 2024-09-07 16:44:47.000 251 22489.89 162.36 41488.69 88888.00 2024-09-07 16:44:48.000 251 22489.96 162.34 41488.62 88888.00 2024-09-07 16:44:49.000 251 22490.06 162.34 41488.62 88888.00 2024-09-07 16:44:50.000 251 22490.07 162.36 41488.66 47574.45 2024-09-07 16:44:51.000 251 22490.02 162.43 41488.69 88888.00 2024-09-07 16:44:52.000 251 22489.97 162.44 41488.67 88888.00 2024-09-07 16:44:53.000 251 22489.93 162.38 41488.61 88888.00 2024-09-07 16:44:54.000 251 22489.93 162.38 41488.61 88888.00 2024-09-07 16:44:55.000 251 22489.97 162.44 41488.61 47574.52 2024-09-07 16:44:56.000 251 22489.97 162.44 41488.57 88888.00 2024-09-07 16:44:57.000 251 22489.96 162.38 41488.56 88888.00 2024-09-07 16:44:58.000 251 22490.02 162.35 41488.57 88888.00 2024-09-07 16:44:59.000 251 22490.10 162.43 41488.67 88888.00 2024-09-07 16:45:00.000 251 22490.13 162.48 41488.77 47574.48 2024-09-07 16:45:01.000 251 22490.11 162.47 41488.75 88888.00 2024-09-07 16:45:02.000 251 22490.10 162.48 41488.68 88888.00 2024-09-07 16:45:03.000 251 22490.07 162.51 41488.68 88888.00 2024-09-07 16:45:04.000 251 22490.02 162.52 41488.72 88888.00 2024-09-07 16:45:05.000 251 22489.96 162.51 41488.70 47574.46 2024-09-07 16:45:06.000 251 22489.93 162.49 41488.65 88888.00 2024-09-07 16:45:07.000 251 22489.94 162.49 41488.66 88888.00 2024-09-07 16:45:08.000 251 22489.95 162.53 41488.69 88888.00 2024-09-07 16:45:09.000 251 22489.88 162.60 41488.73 88888.00 2024-09-07 16:45:10.000 251 22489.79 162.63 41488.80 47574.45 2024-09-07 16:45:11.000 251 22489.77 162.59 41488.82 88888.00 2024-09-07 16:45:12.000 251 22489.81 162.53 41488.76 88888.00 2024-09-07 16:45:13.000 251 22489.83 162.51 41488.70 88888.00 2024-09-07 16:45:14.000 251 22489.81 162.53 41488.74 88888.00 2024-09-07 16:45:15.000 251 22489.84 162.57 41488.84 47574.47 2024-09-07 16:45:16.000 251 22489.92 162.55 41488.91 88888.00 2024-09-07 16:45:17.000 251 22489.98 162.49 41488.89 88888.00 2024-09-07 16:45:18.000 251 22490.03 162.45 41488.79 88888.00 2024-09-07 16:45:19.000 251 22490.10 162.45 41488.69 88888.00 2024-09-07 16:45:20.000 251 22490.13 162.47 41488.62 47574.55 2024-09-07 16:45:21.000 251 22490.15 162.54 41488.68 88888.00 2024-09-07 16:45:22.000 251 22490.20 162.58 41488.84 88888.00 2024-09-07 16:45:23.000 251 22490.22 162.50 41488.87 88888.00 2024-09-07 16:45:24.000 251 22490.22 162.38 41488.79 88888.00 2024-09-07 16:45:25.000 251 22490.24 162.39 41488.79 47574.63 2024-09-07 16:45:26.000 251 22490.24 162.44 41488.84 88888.00 2024-09-07 16:45:27.000 251 22490.22 162.47 41488.85 88888.00 2024-09-07 16:45:28.000 251 22490.18 162.44 41488.75 88888.00 2024-09-07 16:45:29.000 251 22490.13 162.39 41488.65 88888.00 2024-09-07 16:45:30.000 251 22490.08 162.44 41488.66 47574.61 2024-09-07 16:45:31.000 251 22490.06 162.49 41488.66 88888.00 2024-09-07 16:45:32.000 251 22490.07 162.45 41488.65 88888.00 2024-09-07 16:45:33.000 251 22490.09 162.43 41488.69 88888.00 2024-09-07 16:45:34.000 251 22490.09 162.45 41488.75 88888.00 2024-09-07 16:45:35.000 251 22490.09 162.45 41488.78 47574.64 2024-09-07 16:45:36.000 251 22490.14 162.43 41488.81 88888.00 2024-09-07 16:45:37.000 251 22490.22 162.41 41488.82 88888.00 2024-09-07 16:45:38.000 251 22490.27 162.39 41488.80 88888.00 2024-09-07 16:45:39.000 251 22490.31 162.39 41488.82 88888.00 2024-09-07 16:45:40.000 251 22490.36 162.43 41488.93 47574.67 2024-09-07 16:45:41.000 251 22490.37 162.47 41488.94 88888.00 2024-09-07 16:45:42.000 251 22490.38 162.46 41488.83 88888.00 2024-09-07 16:45:43.000 251 22490.40 162.44 41488.78 88888.00 2024-09-07 16:45:44.000 251 22490.38 162.44 41488.81 88888.00 2024-09-07 16:45:45.000 251 22490.34 162.43 41488.83 47574.74 2024-09-07 16:45:46.000 251 22490.35 162.38 41488.85 88888.00 2024-09-07 16:45:47.000 251 22490.42 162.33 41488.89 88888.00 2024-09-07 16:45:48.000 251 22490.47 162.35 41488.94 88888.00 2024-09-07 16:45:49.000 251 22490.46 162.43 41488.97 88888.00 2024-09-07 16:45:50.000 251 22490.48 162.49 41489.02 47574.78 2024-09-07 16:45:51.000 251 22490.53 162.47 41489.01 88888.00 2024-09-07 16:45:52.000 251 22490.53 162.41 41488.95 88888.00 2024-09-07 16:45:53.000 251 22490.48 162.38 41488.94 88888.00 2024-09-07 16:45:54.000 251 22490.43 162.33 41488.92 88888.00 2024-09-07 16:45:55.000 251 22490.40 162.29 41488.86 47574.73 2024-09-07 16:45:56.000 251 22490.39 162.31 41488.89 88888.00 2024-09-07 16:45:57.000 251 22490.43 162.43 41489.02 88888.00 2024-09-07 16:45:58.000 251 22490.44 162.48 41489.12 88888.00 2024-09-07 16:45:59.000 251 22490.38 162.44 41489.16 88888.00 2024-09-07 16:46:00.000 251 22490.35 162.44 41489.21 47574.76 2024-09-07 16:46:01.000 251 22490.33 162.44 41489.15 88888.00 2024-09-07 16:46:02.000 251 22490.30 162.41 41489.02 88888.00 2024-09-07 16:46:03.000 251 22490.28 162.44 41488.98 88888.00 2024-09-07 16:46:04.000 251 22490.26 162.44 41488.96 88888.00 2024-09-07 16:46:05.000 251 22490.26 162.34 41488.94 47574.80 2024-09-07 16:46:06.000 251 22490.37 162.30 41488.97 88888.00 2024-09-07 16:46:07.000 251 22490.51 162.34 41489.06 88888.00 2024-09-07 16:46:08.000 251 22490.58 162.39 41489.13 88888.00 2024-09-07 16:46:09.000 251 22490.61 162.47 41489.17 88888.00 2024-09-07 16:46:10.000 251 22490.64 162.51 41489.16 47574.88 2024-09-07 16:46:11.000 251 22490.62 162.44 41489.07 88888.00 2024-09-07 16:46:12.000 251 22490.58 162.36 41488.98 88888.00 2024-09-07 16:46:13.000 251 22490.60 162.31 41488.94 88888.00 2024-09-07 16:46:14.000 251 22490.61 162.23 41488.88 88888.00 2024-09-07 16:46:15.000 251 22490.56 162.20 41488.84 47574.90 2024-09-07 16:46:16.000 251 22490.56 162.31 41488.88 88888.00 2024-09-07 16:46:17.000 251 22490.65 162.47 41489.00 88888.00 2024-09-07 16:46:18.000 251 22490.70 162.56 41489.13 88888.00 2024-09-07 16:46:19.000 251 22490.66 162.49 41489.12 88888.00 2024-09-07 16:46:20.000 251 22490.60 162.32 41489.03 47574.88 2024-09-07 16:46:21.000 251 22490.59 162.28 41489.00 88888.00 2024-09-07 16:46:22.000 251 22490.56 162.36 41489.06 88888.00 2024-09-07 16:46:23.000 251 22490.47 162.41 41489.16 88888.00 2024-09-07 16:46:24.000 251 22490.36 162.39 41489.21 88888.00 2024-09-07 16:46:25.000 251 22490.33 162.32 41489.15 47574.86 2024-09-07 16:46:26.000 251 22490.32 162.26 41489.12 88888.00 2024-09-07 16:46:27.000 251 22490.31 162.24 41489.14 88888.00 2024-09-07 16:46:28.000 251 22490.31 162.24 41489.12 88888.00 2024-09-07 16:46:29.000 251 22490.35 162.24 41489.09 88888.00 2024-09-07 16:46:30.000 251 22490.40 162.26 41489.11 47574.88 2024-09-07 16:46:31.000 251 22490.44 162.28 41489.12 88888.00 2024-09-07 16:46:32.000 251 22490.49 162.25 41489.06 88888.00 2024-09-07 16:46:33.000 251 22490.54 162.20 41489.01 88888.00 2024-09-07 16:46:34.000 251 22490.65 162.20 41489.04 88888.00 2024-09-07 16:46:35.000 251 22490.76 162.24 41489.06 47574.99 2024-09-07 16:46:36.000 251 22490.76 162.25 41489.02 88888.00 2024-09-07 16:46:37.000 251 22490.69 162.24 41488.98 88888.00 2024-09-07 16:46:38.000 251 22490.70 162.25 41488.97 88888.00 2024-09-07 16:46:39.000 251 22490.75 162.27 41489.00 88888.00 2024-09-07 16:46:40.000 251 22490.73 162.23 41489.03 47575.00 2024-09-07 16:46:41.000 251 22490.69 162.21 41489.05 88888.00 2024-09-07 16:46:42.000 251 22490.68 162.25 41489.13 88888.00 2024-09-07 16:46:43.000 251 22490.66 162.27 41489.22 88888.00 2024-09-07 16:46:44.000 251 22490.67 162.23 41489.23 88888.00 2024-09-07 16:46:45.000 251 22490.68 162.23 41489.23 47574.98 2024-09-07 16:46:46.000 251 22490.62 162.26 41489.21 88888.00 2024-09-07 16:46:47.000 251 22490.59 162.28 41489.18 88888.00 2024-09-07 16:46:48.000 251 22490.62 162.30 41489.18 88888.00 2024-09-07 16:46:49.000 251 22490.62 162.29 41489.13 88888.00 2024-09-07 16:46:50.000 251 22490.58 162.26 41489.11 47575.01 2024-09-07 16:46:51.000 251 22490.57 162.31 41489.16 88888.00 2024-09-07 16:46:52.000 251 22490.55 162.37 41489.17 88888.00 2024-09-07 16:46:53.000 251 22490.51 162.34 41489.07 88888.00 2024-09-07 16:46:54.000 251 22490.48 162.26 41488.99 88888.00 2024-09-07 16:46:55.000 251 22490.49 162.24 41489.04 47575.01 2024-09-07 16:46:56.000 251 22490.59 162.28 41489.14 88888.00 2024-09-07 16:46:57.000 251 22490.69 162.33 41489.19 88888.00 2024-09-07 16:46:58.000 251 22490.69 162.32 41489.18 88888.00 2024-09-07 16:46:59.000 251 22490.66 162.35 41489.18 88888.00 2024-09-07 16:47:00.000 251 22490.66 162.36 41489.13 47575.12 2024-09-07 16:47:01.000 251 22490.63 162.30 41489.06 88888.00 2024-09-07 16:47:02.000 251 22490.62 162.24 41489.06 88888.00 2024-09-07 16:47:03.000 251 22490.65 162.26 41489.12 88888.00 2024-09-07 16:47:04.000 251 22490.66 162.29 41489.11 88888.00 2024-09-07 16:47:05.000 251 22490.68 162.29 41489.07 47575.14 2024-09-07 16:47:06.000 251 22490.71 162.32 41489.09 88888.00 2024-09-07 16:47:07.000 251 22490.71 162.33 41489.11 88888.00 2024-09-07 16:47:08.000 251 22490.64 162.27 41489.05 88888.00 2024-09-07 16:47:09.000 251 22490.56 162.25 41489.04 88888.00 2024-09-07 16:47:10.000 251 22490.50 162.35 41489.17 47575.07 2024-09-07 16:47:11.000 251 22490.46 162.42 41489.20 88888.00 2024-09-07 16:47:12.000 251 22490.46 162.38 41489.07 88888.00 2024-09-07 16:47:13.000 251 22490.49 162.32 41489.01 88888.00 2024-09-07 16:47:14.000 251 22490.47 162.26 41488.98 88888.00 2024-09-07 16:47:15.000 251 22490.46 162.21 41488.99 47575.11 2024-09-07 16:47:16.000 251 22490.53 162.26 41489.11 88888.00 2024-09-07 16:47:17.000 251 22490.56 162.31 41489.19 88888.00 2024-09-07 16:47:18.000 251 22490.53 162.31 41489.14 88888.00 2024-09-07 16:47:19.000 251 22490.50 162.28 41489.01 88888.00 2024-09-07 16:47:20.000 251 22490.51 162.25 41488.93 47575.14 2024-09-07 16:47:21.000 251 22490.58 162.27 41489.00 88888.00 2024-09-07 16:47:22.000 251 22490.70 162.35 41489.15 88888.00 2024-09-07 16:47:23.000 251 22490.79 162.37 41489.21 88888.00 2024-09-07 16:47:24.000 251 22490.82 162.34 41489.19 88888.00 2024-09-07 16:47:25.000 251 22490.85 162.34 41489.15 47575.25 2024-09-07 16:47:26.000 251 22490.84 162.37 41489.12 88888.00 2024-09-07 16:47:27.000 251 22490.81 162.39 41489.12 88888.00 2024-09-07 16:47:28.000 251 22490.79 162.43 41489.17 88888.00 2024-09-07 16:47:29.000 251 22490.73 162.42 41489.16 88888.00 2024-09-07 16:47:30.000 251 22490.65 162.37 41489.11 47575.19 2024-09-07 16:47:31.000 251 22490.62 162.42 41489.10 88888.00 2024-09-07 16:47:32.000 251 22490.60 162.53 41489.13 88888.00 2024-09-07 16:47:33.000 251 22490.58 162.58 41489.16 88888.00 2024-09-07 16:47:34.000 251 22490.52 162.54 41489.18 88888.00 2024-09-07 16:47:35.000 251 22490.42 162.45 41489.18 47575.10 2024-09-07 16:47:36.000 251 22490.34 162.37 41489.20 88888.00 2024-09-07 16:47:37.000 251 22490.30 162.34 41489.23 88888.00 2024-09-07 16:47:38.000 251 22490.29 162.32 41489.17 88888.00 2024-09-07 16:47:39.000 251 22490.31 162.27 41489.14 88888.00 2024-09-07 16:47:40.000 251 22490.29 162.26 41489.25 47575.08 2024-09-07 16:47:41.000 251 22490.24 162.30 41489.32 88888.00 2024-09-07 16:47:42.000 251 22490.26 162.32 41489.24 88888.00 2024-09-07 16:47:43.000 251 22490.33 162.30 41489.19 88888.00 2024-09-07 16:47:44.000 251 22490.40 162.28 41489.29 88888.00 2024-09-07 16:47:45.000 251 22490.44 162.27 41489.40 47575.13 2024-09-07 16:47:46.000 251 22490.47 162.25 41489.36 88888.00 2024-09-07 16:47:47.000 251 22490.51 162.24 41489.29 88888.00 2024-09-07 16:47:48.000 251 22490.61 162.29 41489.34 88888.00 2024-09-07 16:47:49.000 251 22490.69 162.31 41489.35 88888.00 2024-09-07 16:47:50.000 251 22490.65 162.24 41489.25 47575.20 2024-09-07 16:47:51.000 251 22490.59 162.27 41489.25 88888.00 2024-09-07 16:47:52.000 251 22490.64 162.42 41489.35 88888.00 2024-09-07 16:47:53.000 251 22490.69 162.46 41489.38 88888.00 2024-09-07 16:47:54.000 251 22490.65 162.40 41489.30 88888.00 2024-09-07 16:47:55.000 251 22490.56 162.42 41489.20 47575.13 2024-09-07 16:47:56.000 251 22490.50 162.48 41489.17 88888.00 2024-09-07 16:47:57.000 251 22490.44 162.50 41489.22 88888.00 2024-09-07 16:47:58.000 251 22490.36 162.46 41489.29 88888.00 2024-09-07 16:47:59.000 251 22490.29 162.46 41489.35 88888.00 2024-09-07 16:48:00.000 251 22490.23 162.50 41489.37 47575.02 2024-09-07 16:48:01.000 251 22490.17 162.51 41489.34 88888.00 2024-09-07 16:48:02.000 251 22490.13 162.49 41489.35 88888.00 2024-09-07 16:48:03.000 251 22490.08 162.45 41489.40 88888.00 2024-09-07 16:48:04.000 251 22490.02 162.38 41489.43 88888.00 2024-09-07 16:48:05.000 251 22490.00 162.34 41489.43 47575.04 2024-09-07 16:48:06.000 251 22490.00 162.32 41489.44 88888.00 2024-09-07 16:48:07.000 251 22490.02 162.30 41489.46 88888.00 2024-09-07 16:48:08.000 251 22490.09 162.31 41489.45 88888.00 2024-09-07 16:48:09.000 251 22490.20 162.32 41489.48 88888.00 2024-09-07 16:48:10.000 251 22490.29 162.31 41489.52 47575.13 2024-09-07 16:48:11.000 251 22490.34 162.30 41489.47 88888.00 2024-09-07 16:48:12.000 251 22490.37 162.31 41489.38 88888.00 2024-09-07 16:48:13.000 251 22490.43 162.36 41489.38 88888.00 2024-09-07 16:48:14.000 251 22490.46 162.41 41489.39 88888.00 2024-09-07 16:48:15.000 251 22490.43 162.44 41489.36 47575.18 2024-09-07 16:48:16.000 251 22490.42 162.47 41489.31 88888.00 2024-09-07 16:48:17.000 251 22490.43 162.50 41489.27 88888.00 2024-09-07 16:48:18.000 251 22490.41 162.50 41489.29 88888.00 2024-09-07 16:48:19.000 251 22490.34 162.46 41489.30 88888.00 2024-09-07 16:48:20.000 251 22490.26 162.45 41489.32 47575.15 2024-09-07 16:48:21.000 251 22490.23 162.46 41489.43 88888.00 2024-09-07 16:48:22.000 251 22490.26 162.47 41489.50 88888.00 2024-09-07 16:48:23.000 251 22490.32 162.47 41489.47 88888.00 2024-09-07 16:48:24.000 251 22490.36 162.44 41489.40 88888.00 2024-09-07 16:48:25.000 251 22490.36 162.39 41489.40 47575.14 2024-09-07 16:48:26.000 251 22490.33 162.35 41489.47 88888.00 2024-09-07 16:48:27.000 251 22490.33 162.36 41489.52 88888.00 2024-09-07 16:48:28.000 251 22490.36 162.38 41489.41 88888.00 2024-09-07 16:48:29.000 251 22490.33 162.37 41489.17 88888.00 2024-09-07 16:48:30.000 251 22490.29 162.34 41489.10 47575.18 2024-09-07 16:48:31.000 251 22490.26 162.28 41489.18 88888.00 2024-09-07 16:48:32.000 251 22490.20 162.23 41489.23 88888.00 2024-09-07 16:48:33.000 251 22490.14 162.30 41489.21 88888.00 2024-09-07 16:48:34.000 251 22490.12 162.37 41489.13 88888.00 2024-09-07 16:48:35.000 251 22490.12 162.37 41489.07 47575.19 2024-09-07 16:48:36.000 251 22490.09 162.33 41489.05 88888.00 2024-09-07 16:48:37.000 251 22490.05 162.33 41489.04 88888.00 2024-09-07 16:48:38.000 251 22490.04 162.40 41489.02 88888.00 2024-09-07 16:48:39.000 251 22490.03 162.44 41489.00 88888.00 2024-09-07 16:48:40.000 251 22489.98 162.39 41488.96 47575.16 2024-09-07 16:48:41.000 251 22489.93 162.38 41488.98 88888.00 2024-09-07 16:48:42.000 251 22489.92 162.42 41489.06 88888.00 2024-09-07 16:48:43.000 251 22489.95 162.43 41489.13 88888.00 2024-09-07 16:48:44.000 251 22489.98 162.39 41489.16 88888.00 2024-09-07 16:48:45.000 251 22490.01 162.39 41489.16 47575.13 2024-09-07 16:48:46.000 251 22490.01 162.42 41489.17 88888.00 2024-09-07 16:48:47.000 251 22490.03 162.40 41489.22 88888.00 2024-09-07 16:48:48.000 251 22490.07 162.36 41489.25 88888.00 2024-09-07 16:48:49.000 251 22490.07 162.33 41489.21 88888.00 2024-09-07 16:48:50.000 251 22490.08 162.31 41489.17 47575.20 2024-09-07 16:48:51.000 251 22490.12 162.35 41489.11 88888.00 2024-09-07 16:48:52.000 251 22490.14 162.43 41489.09 88888.00 2024-09-07 16:48:53.000 251 22490.16 162.50 41489.09 88888.00 2024-09-07 16:48:54.000 251 22490.17 162.47 41489.06 88888.00 2024-09-07 16:48:55.000 251 22490.12 162.39 41489.06 47575.20 2024-09-07 16:48:56.000 251 22490.14 162.40 41489.26 88888.00 2024-09-07 16:48:57.000 251 22490.26 162.49 41489.49 88888.00 2024-09-07 16:48:58.000 251 22490.31 162.53 41489.55 88888.00 2024-09-07 16:48:59.000 251 22490.22 162.52 41489.47 88888.00 2024-09-07 16:49:00.000 251 22490.15 162.57 41489.41 47575.13 2024-09-07 16:49:01.000 251 22490.16 162.60 41489.39 88888.00 2024-09-07 16:49:02.000 251 22490.15 162.57 41489.36 88888.00 2024-09-07 16:49:03.000 251 22490.06 162.57 41489.38 88888.00 2024-09-07 16:49:04.000 251 22489.99 162.60 41489.43 88888.00 2024-09-07 16:49:05.000 251 22489.95 162.62 41489.41 47575.06 2024-09-07 16:49:06.000 251 22489.90 162.59 41489.39 88888.00 2024-09-07 16:49:07.000 251 22489.88 162.53 41489.38 88888.00 2024-09-07 16:49:08.000 251 22489.92 162.49 41489.37 88888.00 2024-09-07 16:49:09.000 251 22489.97 162.52 41489.41 88888.00 2024-09-07 16:49:10.000 251 22489.99 162.57 41489.51 47575.12 2024-09-07 16:49:11.000 251 22490.00 162.56 41489.53 88888.00 2024-09-07 16:49:12.000 251 22490.04 162.55 41489.48 88888.00 2024-09-07 16:49:13.000 251 22490.12 162.57 41489.45 88888.00 2024-09-07 16:49:14.000 251 22490.16 162.52 41489.43 88888.00 2024-09-07 16:49:15.000 251 22490.19 162.45 41489.41 47575.21 2024-09-07 16:49:16.000 251 22490.21 162.43 41489.40 88888.00 2024-09-07 16:49:17.000 251 22490.22 162.48 41489.41 88888.00 2024-09-07 16:49:18.000 251 22490.27 162.57 41489.50 88888.00 2024-09-07 16:49:19.000 251 22490.33 162.58 41489.56 88888.00 2024-09-07 16:49:20.000 251 22490.33 162.55 41489.56 47575.22 2024-09-07 16:49:21.000 251 22490.28 162.55 41489.53 88888.00 2024-09-07 16:49:22.000 251 22490.19 162.58 41489.51 88888.00 2024-09-07 16:49:23.000 251 22490.13 162.59 41489.52 88888.00 2024-09-07 16:49:24.000 251 22490.10 162.58 41489.53 88888.00 2024-09-07 16:49:25.000 251 22490.08 162.58 41489.52 47575.16 2024-09-07 16:49:26.000 251 22490.06 162.60 41489.50 88888.00 2024-09-07 16:49:27.000 251 22490.07 162.64 41489.57 88888.00 2024-09-07 16:49:28.000 251 22490.10 162.66 41489.68 88888.00 2024-09-07 16:49:29.000 251 22490.04 162.62 41489.69 88888.00 2024-09-07 16:49:30.000 251 22489.95 162.54 41489.64 47575.11 2024-09-07 16:49:31.000 251 22489.95 162.54 41489.61 88888.00 2024-09-07 16:49:32.000 251 22489.98 162.58 41489.62 88888.00 2024-09-07 16:49:33.000 251 22489.96 162.59 41489.62 88888.00 2024-09-07 16:49:34.000 251 22489.90 162.58 41489.54 88888.00 2024-09-07 16:49:35.000 251 22489.85 162.58 41489.48 47575.11 2024-09-07 16:49:36.000 251 22489.84 162.60 41489.51 88888.00 2024-09-07 16:49:37.000 251 22489.84 162.57 41489.49 88888.00 2024-09-07 16:49:38.000 251 22489.81 162.49 41489.39 88888.00 2024-09-07 16:49:39.000 251 22489.84 162.46 41489.38 88888.00 2024-09-07 16:49:40.000 251 22489.94 162.52 41489.47 47575.16 2024-09-07 16:49:41.000 251 22489.97 162.56 41489.53 88888.00 2024-09-07 16:49:42.000 251 22489.92 162.52 41489.57 88888.00 2024-09-07 16:49:43.000 251 22489.90 162.48 41489.62 88888.00 2024-09-07 16:49:44.000 251 22489.92 162.45 41489.59 88888.00 2024-09-07 16:49:45.000 251 22489.93 162.47 41489.57 47575.18 2024-09-07 16:49:46.000 251 22489.94 162.45 41489.50 88888.00 2024-09-07 16:49:47.000 251 22489.95 162.35 41489.33 88888.00 2024-09-07 16:49:48.000 251 22489.95 162.23 41489.23 88888.00 2024-09-07 16:49:49.000 251 22490.00 162.27 41489.34 88888.00 2024-09-07 16:49:50.000 251 22490.09 162.43 41489.49 47575.22 2024-09-07 16:49:51.000 251 22490.10 162.46 41489.47 88888.00 2024-09-07 16:49:52.000 251 22490.05 162.38 41489.43 88888.00 2024-09-07 16:49:53.000 251 22490.06 162.40 41489.49 88888.00 2024-09-07 16:49:54.000 251 22490.13 162.46 41489.50 88888.00 2024-09-07 16:49:55.000 251 22490.21 162.47 41489.46 47575.31 2024-09-07 16:49:56.000 251 22490.28 162.49 41489.54 88888.00 2024-09-07 16:49:57.000 251 22490.32 162.49 41489.66 88888.00 2024-09-07 16:49:58.000 251 22490.32 162.44 41489.66 88888.00 2024-09-07 16:49:59.000 251 22490.29 162.43 41489.59 88888.00 2024-09-07 16:50:00.000 251 22490.26 162.50 41489.57 47575.32 2024-09-07 16:50:01.000 251 22490.24 162.59 41489.57 88888.00 2024-09-07 16:50:02.000 251 22490.22 162.61 41489.48 88888.00 2024-09-07 16:50:03.000 251 22490.18 162.61 41489.44 88888.00 2024-09-07 16:50:04.000 251 22490.11 162.62 41489.51 88888.00 2024-09-07 16:50:05.000 251 22490.05 162.62 41489.59 47575.21 2024-09-07 16:50:06.000 251 22489.99 162.58 41489.57 88888.00 2024-09-07 16:50:07.000 251 22489.91 162.52 41489.54 88888.00 2024-09-07 16:50:08.000 251 22489.85 162.48 41489.57 88888.00 2024-09-07 16:50:09.000 251 22489.81 162.49 41489.60 88888.00 2024-09-07 16:50:10.000 251 22489.74 162.53 41489.59 47575.17 2024-09-07 16:50:11.000 251 22489.70 162.58 41489.56 88888.00 2024-09-07 16:50:12.000 251 22489.71 162.57 41489.55 88888.00 2024-09-07 16:50:13.000 251 22489.73 162.49 41489.56 88888.00 2024-09-07 16:50:14.000 251 22489.75 162.41 41489.57 88888.00 2024-09-07 16:50:15.000 251 22489.78 162.41 41489.60 47575.22 2024-09-07 16:50:16.000 251 22489.83 162.45 41489.66 88888.00 2024-09-07 16:50:17.000 251 22489.87 162.42 41489.73 88888.00 2024-09-07 16:50:18.000 251 22489.91 162.35 41489.78 88888.00 2024-09-07 16:50:19.000 251 22489.95 162.32 41489.74 88888.00 2024-09-07 16:50:20.000 251 22490.01 162.38 41489.66 47575.29 2024-09-07 16:50:21.000 251 22490.11 162.48 41489.62 88888.00 2024-09-07 16:50:22.000 251 22490.17 162.51 41489.64 88888.00 2024-09-07 16:50:23.000 251 22490.17 162.45 41489.67 88888.00 2024-09-07 16:50:24.000 251 22490.17 162.43 41489.67 88888.00 2024-09-07 16:50:25.000 251 22490.15 162.45 41489.68 47575.35 2024-09-07 16:50:26.000 251 22490.08 162.46 41489.66 88888.00 2024-09-07 16:50:27.000 251 22490.02 162.48 41489.67 88888.00 2024-09-07 16:50:28.000 251 22489.99 162.52 41489.74 88888.00 2024-09-07 16:50:29.000 251 22489.98 162.58 41489.79 88888.00 2024-09-07 16:50:30.000 251 22490.00 162.66 41489.78 47575.25 2024-09-07 16:50:31.000 251 22490.01 162.66 41489.76 88888.00 2024-09-07 16:50:32.000 251 22489.95 162.59 41489.74 88888.00 2024-09-07 16:50:33.000 251 22489.84 162.52 41489.75 88888.00 2024-09-07 16:50:34.000 251 22489.75 162.47 41489.73 88888.00 2024-09-07 16:50:35.000 251 22489.72 162.43 41489.71 47575.26 2024-09-07 16:50:36.000 251 22489.76 162.38 41489.72 88888.00 2024-09-07 16:50:37.000 251 22489.82 162.37 41489.76 88888.00 2024-09-07 16:50:38.000 251 22489.88 162.41 41489.79 88888.00 2024-09-07 16:50:39.000 251 22489.91 162.41 41489.73 88888.00 2024-09-07 16:50:40.000 251 22489.94 162.37 41489.59 47575.28 2024-09-07 16:50:41.000 251 22489.99 162.36 41489.51 88888.00 2024-09-07 16:50:42.000 251 22490.07 162.40 41489.57 88888.00 2024-09-07 16:50:43.000 251 22490.15 162.44 41489.69 88888.00 2024-09-07 16:50:44.000 251 22490.14 162.44 41489.73 88888.00 2024-09-07 16:50:45.000 251 22490.13 162.39 41489.70 47575.31 2024-09-07 16:50:46.000 251 22490.12 162.37 41489.69 88888.00 2024-09-07 16:50:47.000 251 22490.06 162.31 41489.63 88888.00 2024-09-07 16:50:48.000 251 22490.03 162.25 41489.56 88888.00 2024-09-07 16:50:49.000 251 22490.06 162.29 41489.57 88888.00 2024-09-07 16:50:50.000 251 22490.07 162.40 41489.61 47575.33 2024-09-07 16:50:51.000 251 22490.01 162.45 41489.64 88888.00 2024-09-07 16:50:52.000 251 22489.93 162.43 41489.63 88888.00 2024-09-07 16:50:53.000 251 22489.87 162.41 41489.65 88888.00 2024-09-07 16:50:54.000 251 22489.79 162.34 41489.71 88888.00 2024-09-07 16:50:55.000 251 22489.75 162.30 41489.74 47575.32 2024-09-07 16:50:56.000 251 22489.81 162.36 41489.76 88888.00 2024-09-07 16:50:57.000 251 22489.85 162.47 41489.78 88888.00 2024-09-07 16:50:58.000 251 22489.84 162.57 41489.80 88888.00 2024-09-07 16:50:59.000 251 22489.85 162.66 41489.82 88888.00 2024-09-07 16:51:00.000 251 22489.88 162.69 41489.79 47575.33 2024-09-07 16:51:01.000 251 22489.86 162.64 41489.70 88888.00 2024-09-07 16:51:02.000 251 22489.80 162.57 41489.66 88888.00 2024-09-07 16:51:03.000 251 22489.71 162.55 41489.66 88888.00 2024-09-07 16:51:04.000 251 22489.68 162.57 41489.65 88888.00 2024-09-07 16:51:05.000 251 22489.73 162.58 41489.67 47575.30 2024-09-07 16:51:06.000 251 22489.77 162.57 41489.75 88888.00 2024-09-07 16:51:07.000 251 22489.74 162.56 41489.84 88888.00 2024-09-07 16:51:08.000 251 22489.71 162.56 41489.86 88888.00 2024-09-07 16:51:09.000 251 22489.69 162.54 41489.77 88888.00 2024-09-07 16:51:10.000 251 22489.68 162.52 41489.59 47575.36 2024-09-07 16:51:11.000 251 22489.70 162.51 41489.46 88888.00 2024-09-07 16:51:12.000 251 22489.69 162.45 41489.41 88888.00 2024-09-07 16:51:13.000 251 22489.64 162.40 41489.47 88888.00 2024-09-07 16:51:14.000 251 22489.63 162.40 41489.59 88888.00 2024-09-07 16:51:15.000 251 22489.70 162.38 41489.66 47575.34 2024-09-07 16:51:16.000 251 22489.81 162.40 41489.67 88888.00 2024-09-07 16:51:17.000 251 22489.89 162.45 41489.64 88888.00 2024-09-07 16:51:18.000 251 22489.90 162.43 41489.61 88888.00 2024-09-07 16:51:19.000 251 22489.84 162.33 41489.61 88888.00 2024-09-07 16:51:20.000 251 22489.77 162.25 41489.59 47575.36 2024-09-07 16:51:21.000 251 22489.81 162.31 41489.62 88888.00 2024-09-07 16:51:22.000 251 22489.88 162.45 41489.75 88888.00 2024-09-07 16:51:23.000 251 22489.88 162.52 41489.82 88888.00 2024-09-07 16:51:24.000 251 22489.85 162.51 41489.82 88888.00 2024-09-07 16:51:25.000 251 22489.90 162.48 41489.82 47575.37 2024-09-07 16:51:26.000 251 22489.99 162.46 41489.79 88888.00 2024-09-07 16:51:27.000 251 22490.00 162.43 41489.75 88888.00 2024-09-07 16:51:28.000 251 22489.94 162.44 41489.73 88888.00 2024-09-07 16:51:29.000 251 22489.87 162.46 41489.69 88888.00 2024-09-07 16:51:30.000 251 22489.80 162.41 41489.59 47575.32 2024-09-07 16:51:31.000 251 22489.82 162.41 41489.57 88888.00 2024-09-07 16:51:32.000 251 22489.95 162.50 41489.68 88888.00 2024-09-07 16:51:33.000 251 22490.02 162.56 41489.71 88888.00 2024-09-07 16:51:34.000 251 22489.95 162.58 41489.70 88888.00 2024-09-07 16:51:35.000 251 22489.85 162.62 41489.73 47575.38 2024-09-07 16:51:36.000 251 22489.80 162.64 41489.75 88888.00 2024-09-07 16:51:37.000 251 22489.74 162.60 41489.77 88888.00 2024-09-07 16:51:38.000 251 22489.74 162.56 41489.81 88888.00 2024-09-07 16:51:39.000 251 22489.82 162.55 41489.82 88888.00 2024-09-07 16:51:40.000 251 22489.84 162.57 41489.81 47575.32 2024-09-07 16:51:41.000 251 22489.75 162.55 41489.80 88888.00 2024-09-07 16:51:42.000 251 22489.73 162.48 41489.79 88888.00 2024-09-07 16:51:43.000 251 22489.83 162.50 41489.82 88888.00 2024-09-07 16:51:44.000 251 22489.91 162.64 41489.88 88888.00 2024-09-07 16:51:45.000 251 22489.87 162.67 41489.93 47575.42 2024-09-07 16:51:46.000 251 22489.77 162.59 41489.98 88888.00 2024-09-07 16:51:47.000 251 22489.76 162.58 41490.01 88888.00 2024-09-07 16:51:48.000 251 22489.87 162.60 41490.01 88888.00 2024-09-07 16:51:49.000 251 22489.96 162.57 41489.98 88888.00 2024-09-07 16:51:50.000 251 22489.98 162.53 41489.93 47575.42 2024-09-07 16:51:51.000 251 22490.00 162.56 41489.88 88888.00 2024-09-07 16:51:52.000 251 22490.02 162.63 41489.88 88888.00 2024-09-07 16:51:53.000 251 22489.99 162.62 41489.89 88888.00 2024-09-07 16:51:54.000 251 22489.95 162.54 41489.91 88888.00 2024-09-07 16:51:55.000 251 22489.97 162.50 41489.93 47575.41 2024-09-07 16:51:56.000 251 22489.98 162.52 41489.89 88888.00 2024-09-07 16:51:57.000 251 22490.01 162.56 41489.88 88888.00 2024-09-07 16:51:58.000 251 22490.08 162.60 41489.89 88888.00 2024-09-07 16:51:59.000 251 22490.12 162.65 41489.93 88888.00 2024-09-07 16:52:00.000 251 22490.14 162.70 41489.97 47575.46 2024-09-07 16:52:01.000 251 22490.16 162.73 41489.99 88888.00 2024-09-07 16:52:02.000 251 22490.15 162.72 41489.92 88888.00 2024-09-07 16:52:03.000 251 22490.10 162.68 41489.83 88888.00 2024-09-07 16:52:04.000 251 22490.03 162.69 41489.83 88888.00 2024-09-07 16:52:05.000 251 22490.01 162.70 41489.87 47575.45 2024-09-07 16:52:06.000 251 22490.03 162.65 41489.83 88888.00 2024-09-07 16:52:07.000 251 22490.03 162.58 41489.83 88888.00 2024-09-07 16:52:08.000 251 22490.02 162.58 41489.87 88888.00 2024-09-07 16:52:09.000 251 22490.02 162.59 41489.88 88888.00 2024-09-07 16:52:10.000 251 22490.03 162.60 41489.88 47575.51 2024-09-07 16:52:11.000 251 22490.02 162.63 41489.91 88888.00 2024-09-07 16:52:12.000 251 22490.04 162.63 41489.91 88888.00 2024-09-07 16:52:13.000 251 22490.10 162.58 41489.86 88888.00 2024-09-07 16:52:14.000 251 22490.09 162.57 41489.76 88888.00 2024-09-07 16:52:15.000 251 22489.99 162.60 41489.70 47575.55 2024-09-07 16:52:16.000 251 22489.92 162.61 41489.69 88888.00 2024-09-07 16:52:17.000 251 22489.89 162.58 41489.69 88888.00 2024-09-07 16:52:18.000 251 22489.88 162.53 41489.61 88888.00 2024-09-07 16:52:19.000 251 22489.90 162.46 41489.48 88888.00 2024-09-07 16:52:20.000 251 22489.89 162.40 41489.40 47575.58 2024-09-07 16:52:21.000 251 22489.88 162.42 41489.48 88888.00 2024-09-07 16:52:22.000 251 22489.92 162.50 41489.64 88888.00 2024-09-07 16:52:23.000 251 22489.96 162.52 41489.75 88888.00 2024-09-07 16:52:24.000 251 22490.00 162.50 41489.80 88888.00 2024-09-07 16:52:25.000 251 22490.03 162.49 41489.80 47575.58 2024-09-07 16:52:26.000 251 22490.07 162.55 41489.84 88888.00 2024-09-07 16:52:27.000 251 22490.17 162.66 41489.99 88888.00 2024-09-07 16:52:28.000 251 22490.27 162.73 41490.12 88888.00 2024-09-07 16:52:29.000 251 22490.28 162.70 41490.08 88888.00 2024-09-07 16:52:30.000 251 22490.22 162.62 41490.01 47575.59 2024-09-07 16:52:31.000 251 22490.15 162.60 41490.06 88888.00 2024-09-07 16:52:32.000 251 22490.09 162.64 41490.16 88888.00 2024-09-07 16:52:33.000 251 22490.08 162.72 41490.18 88888.00 2024-09-07 16:52:34.000 251 22490.12 162.74 41490.14 88888.00 2024-09-07 16:52:35.000 251 22490.15 162.68 41490.09 47575.62 2024-09-07 16:52:36.000 251 22490.14 162.63 41490.12 88888.00 2024-09-07 16:52:37.000 251 22490.15 162.62 41490.22 88888.00 2024-09-07 16:52:38.000 251 22490.19 162.62 41490.27 88888.00 2024-09-07 16:52:39.000 251 22490.24 162.65 41490.23 88888.00 2024-09-07 16:52:40.000 251 22490.23 162.72 41490.18 47575.62 2024-09-07 16:52:41.000 251 22490.16 162.72 41490.15 88888.00 2024-09-07 16:52:42.000 251 22490.13 162.64 41490.08 88888.00 2024-09-07 16:52:43.000 251 22490.16 162.58 41490.04 88888.00 2024-09-07 16:52:44.000 251 22490.15 162.53 41490.04 88888.00 2024-09-07 16:52:45.000 251 22490.16 162.48 41490.04 47575.71 2024-09-07 16:52:46.000 251 22490.25 162.45 41490.03 88888.00 2024-09-07 16:52:47.000 251 22490.31 162.44 41490.04 88888.00 2024-09-07 16:52:48.000 251 22490.29 162.44 41490.05 88888.00 2024-09-07 16:52:49.000 251 22490.26 162.43 41490.03 88888.00 2024-09-07 16:52:50.000 251 22490.25 162.40 41489.98 47575.77 2024-09-07 16:52:51.000 251 22490.28 162.43 41489.94 88888.00 2024-09-07 16:52:52.000 251 22490.39 162.49 41489.98 88888.00 2024-09-07 16:52:53.000 251 22490.49 162.53 41490.09 88888.00 2024-09-07 16:52:54.000 251 22490.49 162.52 41490.14 88888.00 2024-09-07 16:52:55.000 251 22490.46 162.54 41490.13 47575.76 2024-09-07 16:52:56.000 251 22490.42 162.52 41490.12 88888.00 2024-09-07 16:52:57.000 251 22490.38 162.46 41490.10 88888.00 2024-09-07 16:52:58.000 251 22490.38 162.45 41490.05 88888.00 2024-09-07 16:52:59.000 251 22490.41 162.45 41490.00 88888.00 2024-09-07 16:53:00.000 251 22490.41 162.40 41489.97 47575.77 2024-09-07 16:53:01.000 251 22490.38 162.39 41489.98 88888.00 2024-09-07 16:53:02.000 251 22490.38 162.46 41490.04 88888.00 2024-09-07 16:53:03.000 251 22490.40 162.51 41490.12 88888.00 2024-09-07 16:53:04.000 251 22490.43 162.48 41490.15 88888.00 2024-09-07 16:53:05.000 251 22490.44 162.43 41490.16 47575.88 2024-09-07 16:53:06.000 251 22490.42 162.43 41490.20 88888.00 2024-09-07 16:53:07.000 251 22490.40 162.43 41490.27 88888.00 2024-09-07 16:53:08.000 251 22490.43 162.43 41490.24 88888.00 2024-09-07 16:53:09.000 251 22490.44 162.43 41490.21 88888.00 2024-09-07 16:53:10.000 251 22490.44 162.43 41490.25 47575.95 2024-09-07 16:53:11.000 251 22490.48 162.45 41490.32 88888.00 2024-09-07 16:53:12.000 251 22490.53 162.46 41490.36 88888.00 2024-09-07 16:53:13.000 251 22490.57 162.47 41490.33 88888.00 2024-09-07 16:53:14.000 251 22490.62 162.49 41490.25 88888.00 2024-09-07 16:53:15.000 251 22490.64 162.48 41490.18 47575.97 2024-09-07 16:53:16.000 251 22490.58 162.46 41490.11 88888.00 2024-09-07 16:53:17.000 251 22490.52 162.47 41490.03 88888.00 2024-09-07 16:53:18.000 251 22490.49 162.50 41490.00 88888.00 2024-09-07 16:53:19.000 251 22490.49 162.53 41490.02 88888.00 2024-09-07 16:53:20.000 251 22490.55 162.56 41490.05 47576.04 2024-09-07 16:53:21.000 251 22490.64 162.56 41490.11 88888.00 2024-09-07 16:53:22.000 251 22490.69 162.51 41490.15 88888.00 2024-09-07 16:53:23.000 251 22490.71 162.47 41490.18 88888.00 2024-09-07 16:53:24.000 251 22490.71 162.48 41490.26 88888.00 2024-09-07 16:53:25.000 251 22490.66 162.47 41490.35 47576.07 2024-09-07 16:53:26.000 251 22490.59 162.41 41490.35 88888.00 2024-09-07 16:53:27.000 251 22490.59 162.38 41490.33 88888.00 2024-09-07 16:53:28.000 251 22490.68 162.38 41490.32 88888.00 2024-09-07 16:53:29.000 251 22490.71 162.40 41490.33 88888.00 2024-09-07 16:53:30.000 251 22490.69 162.40 41490.38 47576.06 2024-09-07 16:53:31.000 251 22490.74 162.43 41490.47 88888.00 2024-09-07 16:53:32.000 251 22490.80 162.47 41490.47 88888.00 2024-09-07 16:53:33.000 251 22490.75 162.47 41490.38 88888.00 2024-09-07 16:53:34.000 251 22490.72 162.50 41490.37 88888.00 2024-09-07 16:53:35.000 251 22490.78 162.56 41490.39 47576.15 2024-09-07 16:53:36.000 251 22490.81 162.55 41490.39 88888.00 2024-09-07 16:53:37.000 251 22490.76 162.52 41490.40 88888.00 2024-09-07 16:53:38.000 251 22490.73 162.48 41490.38 88888.00 2024-09-07 16:53:39.000 251 22490.76 162.44 41490.32 88888.00 2024-09-07 16:53:40.000 251 22490.81 162.41 41490.34 47576.15 2024-09-07 16:53:41.000 251 22490.83 162.42 41490.38 88888.00 2024-09-07 16:53:42.000 251 22490.81 162.45 41490.34 88888.00 2024-09-07 16:53:43.000 251 22490.77 162.44 41490.27 88888.00 2024-09-07 16:53:44.000 251 22490.77 162.40 41490.22 88888.00 2024-09-07 16:53:45.000 251 22490.80 162.42 41490.22 47576.21 2024-09-07 16:53:46.000 251 22490.81 162.46 41490.28 88888.00 2024-09-07 16:53:47.000 251 22490.81 162.49 41490.32 88888.00 2024-09-07 16:53:48.000 251 22490.82 162.52 41490.37 88888.00 2024-09-07 16:53:49.000 251 22490.82 162.51 41490.38 88888.00 2024-09-07 16:53:50.000 251 22490.78 162.44 41490.34 47576.25 2024-09-07 16:53:51.000 251 22490.78 162.39 41490.32 88888.00 2024-09-07 16:53:52.000 251 22490.84 162.38 41490.36 88888.00 2024-09-07 16:53:53.000 251 22490.87 162.35 41490.41 88888.00 2024-09-07 16:53:54.000 251 22490.84 162.31 41490.39 88888.00 2024-09-07 16:53:55.000 251 22490.85 162.31 41490.31 47576.22 2024-09-07 16:53:56.000 251 22490.90 162.33 41490.28 88888.00 2024-09-07 16:53:57.000 251 22490.95 162.35 41490.34 88888.00 2024-09-07 16:53:58.000 251 22490.98 162.37 41490.41 88888.00 2024-09-07 16:53:59.000 251 22490.92 162.39 41490.39 88888.00 2024-09-07 16:54:00.000 251 22490.87 162.38 41490.31 47576.28 2024-09-07 16:54:01.000 251 22490.89 162.35 41490.23 88888.00 2024-09-07 16:54:02.000 251 22490.88 162.35 41490.22 88888.00 2024-09-07 16:54:03.000 251 22490.84 162.38 41490.19 88888.00 2024-09-07 16:54:04.000 251 22490.81 162.38 41490.18 88888.00 2024-09-07 16:54:05.000 251 22490.81 162.39 41490.22 47576.25 2024-09-07 16:54:06.000 251 22490.83 162.37 41490.25 88888.00 2024-09-07 16:54:07.000 251 22490.83 162.32 41490.21 88888.00 2024-09-07 16:54:08.000 251 22490.82 162.32 41490.18 88888.00 2024-09-07 16:54:09.000 251 22490.85 162.42 41490.20 88888.00 2024-09-07 16:54:10.000 251 22490.95 162.54 41490.27 47576.35 2024-09-07 16:54:11.000 251 22491.03 162.58 41490.31 88888.00 2024-09-07 16:54:12.000 251 22491.01 162.55 41490.29 88888.00 2024-09-07 16:54:13.000 251 22490.95 162.52 41490.30 88888.00 2024-09-07 16:54:14.000 251 22490.95 162.54 41490.35 88888.00 2024-09-07 16:54:15.000 251 22490.99 162.55 41490.38 47576.32 2024-09-07 16:54:16.000 251 22490.98 162.53 41490.38 88888.00 2024-09-07 16:54:17.000 251 22490.95 162.54 41490.38 88888.00 2024-09-07 16:54:18.000 251 22490.95 162.50 41490.35 88888.00 2024-09-07 16:54:19.000 251 22490.95 162.42 41490.34 88888.00 2024-09-07 16:54:20.000 251 22490.94 162.44 41490.43 47576.45 2024-09-07 16:54:21.000 251 22490.95 162.52 41490.47 88888.00 2024-09-07 16:54:22.000 251 22490.96 162.51 41490.39 88888.00 2024-09-07 16:54:23.000 251 22490.98 162.48 41490.36 88888.00 2024-09-07 16:54:24.000 251 22491.00 162.46 41490.41 88888.00 2024-09-07 16:54:25.000 251 22491.02 162.45 41490.44 47576.51 2024-09-07 16:54:26.000 251 22491.04 162.47 41490.45 88888.00 2024-09-07 16:54:27.000 251 22491.06 162.52 41490.49 88888.00 2024-09-07 16:54:28.000 251 22491.13 162.58 41490.52 88888.00 2024-09-07 16:54:29.000 251 22491.16 162.59 41490.50 88888.00 2024-09-07 16:54:30.000 251 22491.08 162.57 41490.42 47576.55 2024-09-07 16:54:31.000 251 22491.03 162.52 41490.36 88888.00 2024-09-07 16:54:32.000 251 22491.08 162.47 41490.34 88888.00 2024-09-07 16:54:33.000 251 22491.11 162.42 41490.37 88888.00 2024-09-07 16:54:34.000 251 22491.06 162.38 41490.37 88888.00 2024-09-07 16:54:35.000 251 22491.08 162.39 41490.36 47576.59 2024-09-07 16:54:36.000 251 22491.14 162.47 41490.42 88888.00 2024-09-07 16:54:37.000 251 22491.17 162.53 41490.49 88888.00 2024-09-07 16:54:38.000 251 22491.17 162.52 41490.48 88888.00 2024-09-07 16:54:39.000 251 22491.22 162.49 41490.46 88888.00 2024-09-07 16:54:40.000 251 22491.28 162.53 41490.47 47576.61 2024-09-07 16:54:41.000 251 22491.26 162.56 41490.48 88888.00 2024-09-07 16:54:42.000 251 22491.20 162.50 41490.46 88888.00 2024-09-07 16:54:43.000 251 22491.21 162.47 41490.47 88888.00 2024-09-07 16:54:44.000 251 22491.24 162.53 41490.57 88888.00 2024-09-07 16:54:45.000 251 22491.24 162.55 41490.68 47576.68 2024-09-07 16:54:46.000 251 22491.23 162.52 41490.67 88888.00 2024-09-07 16:54:47.000 251 22491.23 162.53 41490.54 88888.00 2024-09-07 16:54:48.000 251 22491.24 162.53 41490.44 88888.00 2024-09-07 16:54:49.000 251 22491.27 162.54 41490.48 88888.00 2024-09-07 16:54:50.000 251 22491.28 162.56 41490.61 47576.71 2024-09-07 16:54:51.000 251 22491.28 162.53 41490.66 88888.00 2024-09-07 16:54:52.000 251 22491.30 162.51 41490.66 88888.00 2024-09-07 16:54:53.000 251 22491.30 162.52 41490.65 88888.00 2024-09-07 16:54:54.000 251 22491.32 162.52 41490.59 88888.00 2024-09-07 16:54:55.000 251 22491.41 162.51 41490.55 47576.79 2024-09-07 16:54:56.000 251 22491.48 162.49 41490.52 88888.00 2024-09-07 16:54:57.000 251 22491.46 162.42 41490.48 88888.00 2024-09-07 16:54:58.000 251 22491.42 162.35 41490.48 88888.00 2024-09-07 16:54:59.000 251 22491.46 162.34 41490.52 88888.00 2024-09-07 16:55:00.000 251 22491.51 162.41 41490.53 47576.83 2024-09-07 16:55:01.000 251 22491.52 162.47 41490.51 88888.00 2024-09-07 16:55:02.000 251 22491.48 162.51 41490.50 88888.00 2024-09-07 16:55:03.000 251 22491.44 162.52 41490.52 88888.00 2024-09-07 16:55:04.000 251 22491.46 162.48 41490.50 88888.00 2024-09-07 16:55:05.000 251 22491.53 162.43 41490.46 47576.86 2024-09-07 16:55:06.000 251 22491.59 162.42 41490.45 88888.00 2024-09-07 16:55:07.000 251 22491.56 162.42 41490.47 88888.00 2024-09-07 16:55:08.000 251 22491.50 162.39 41490.50 88888.00 2024-09-07 16:55:09.000 251 22491.54 162.36 41490.56 88888.00 2024-09-07 16:55:10.000 251 22491.62 162.41 41490.61 47576.91 2024-09-07 16:55:11.000 251 22491.60 162.45 41490.65 88888.00 2024-09-07 16:55:12.000 251 22491.54 162.42 41490.68 88888.00 2024-09-07 16:55:13.000 251 22491.57 162.40 41490.68 88888.00 2024-09-07 16:55:14.000 251 22491.62 162.40 41490.67 88888.00 2024-09-07 16:55:15.000 251 22491.58 162.37 41490.64 47576.94 2024-09-07 16:55:16.000 251 22491.53 162.34 41490.65 88888.00 2024-09-07 16:55:17.000 251 22491.53 162.34 41490.69 88888.00 2024-09-07 16:55:18.000 251 22491.56 162.36 41490.69 88888.00 2024-09-07 16:55:19.000 251 22491.60 162.38 41490.68 88888.00 2024-09-07 16:55:20.000 251 22491.65 162.43 41490.75 47576.97 2024-09-07 16:55:21.000 251 22491.66 162.48 41490.78 88888.00 2024-09-07 16:55:22.000 251 22491.61 162.46 41490.71 88888.00 2024-09-07 16:55:23.000 251 22491.58 162.45 41490.69 88888.00 2024-09-07 16:55:24.000 251 22491.56 162.47 41490.70 88888.00 2024-09-07 16:55:25.000 251 22491.57 162.50 41490.69 47577.03 2024-09-07 16:55:26.000 251 22491.60 162.52 41490.76 88888.00 2024-09-07 16:55:27.000 251 22491.63 162.47 41490.83 88888.00 2024-09-07 16:55:28.000 251 22491.61 162.38 41490.81 88888.00 2024-09-07 16:55:29.000 251 22491.60 162.34 41490.74 88888.00 2024-09-07 16:55:30.000 251 22491.65 162.35 41490.69 47577.08 2024-09-07 16:55:31.000 251 22491.67 162.35 41490.68 88888.00 2024-09-07 16:55:32.000 251 22491.63 162.34 41490.71 88888.00 2024-09-07 16:55:33.000 251 22491.64 162.33 41490.74 88888.00 2024-09-07 16:55:34.000 251 22491.72 162.34 41490.77 88888.00 2024-09-07 16:55:35.000 251 22491.78 162.35 41490.77 47577.13 2024-09-07 16:55:36.000 251 22491.78 162.33 41490.71 88888.00 2024-09-07 16:55:37.000 251 22491.76 162.31 41490.66 88888.00 2024-09-07 16:55:38.000 251 22491.76 162.30 41490.64 88888.00 2024-09-07 16:55:39.000 251 22491.76 162.36 41490.63 88888.00 2024-09-07 16:55:40.000 251 22491.76 162.46 41490.67 47577.20 2024-09-07 16:55:41.000 251 22491.75 162.50 41490.77 88888.00 2024-09-07 16:55:42.000 251 22491.78 162.51 41490.85 88888.00 2024-09-07 16:55:43.000 251 22491.81 162.57 41490.83 88888.00 2024-09-07 16:55:44.000 251 22491.79 162.57 41490.78 88888.00 2024-09-07 16:55:45.000 251 22491.78 162.53 41490.82 47577.19 2024-09-07 16:55:46.000 251 22491.77 162.49 41490.86 88888.00 2024-09-07 16:55:47.000 251 22491.74 162.46 41490.81 88888.00 2024-09-07 16:55:48.000 251 22491.75 162.44 41490.71 88888.00 2024-09-07 16:55:49.000 251 22491.78 162.44 41490.66 88888.00 2024-09-07 16:55:50.000 251 22491.79 162.50 41490.73 47577.25 2024-09-07 16:55:51.000 251 22491.78 162.54 41490.80 88888.00 2024-09-07 16:55:52.000 251 22491.75 162.48 41490.74 88888.00 2024-09-07 16:55:53.000 251 22491.78 162.43 41490.71 88888.00 2024-09-07 16:55:54.000 251 22491.89 162.48 41490.82 88888.00 2024-09-07 16:55:55.000 251 22491.93 162.53 41490.91 47577.32 2024-09-07 16:55:56.000 251 22491.84 162.44 41490.77 88888.00 2024-09-07 16:55:57.000 251 22491.74 162.30 41490.56 88888.00 2024-09-07 16:55:58.000 251 22491.77 162.32 41490.59 88888.00 2024-09-07 16:55:59.000 251 22491.89 162.47 41490.77 88888.00 2024-09-07 16:56:00.000 251 22491.93 162.53 41490.84 47577.40 2024-09-07 16:56:01.000 251 22491.88 162.46 41490.82 88888.00 2024-09-07 16:56:02.000 251 22491.85 162.39 41490.81 88888.00 2024-09-07 16:56:03.000 251 22491.84 162.36 41490.82 88888.00 2024-09-07 16:56:04.000 251 22491.84 162.38 41490.86 88888.00 2024-09-07 16:56:05.000 251 22491.87 162.39 41490.86 47577.45 2024-09-07 16:56:06.000 251 22491.89 162.37 41490.83 88888.00 2024-09-07 16:56:07.000 251 22491.92 162.38 41490.84 88888.00 2024-09-07 16:56:08.000 251 22491.97 162.42 41490.90 88888.00 2024-09-07 16:56:09.000 251 22491.99 162.47 41490.95 88888.00 2024-09-07 16:56:10.000 251 22492.00 162.56 41490.93 47577.47 2024-09-07 16:56:11.000 251 22492.01 162.60 41490.86 88888.00 2024-09-07 16:56:12.000 251 22492.04 162.59 41490.84 88888.00 2024-09-07 16:56:13.000 251 22492.03 162.60 41490.89 88888.00 2024-09-07 16:56:14.000 251 22491.99 162.59 41490.91 88888.00 2024-09-07 16:56:15.000 251 22491.97 162.56 41490.96 47577.50 2024-09-07 16:56:16.000 251 22492.02 162.58 41491.03 88888.00 2024-09-07 16:56:17.000 251 22492.08 162.58 41491.03 88888.00 2024-09-07 16:56:18.000 251 22492.07 162.49 41490.96 88888.00 2024-09-07 16:56:19.000 251 22492.05 162.43 41490.92 88888.00 2024-09-07 16:56:20.000 251 22492.06 162.43 41490.92 47577.52 2024-09-07 16:56:21.000 251 22492.07 162.47 41490.97 88888.00 2024-09-07 16:56:22.000 251 22492.06 162.45 41490.96 88888.00 2024-09-07 16:56:23.000 251 22492.07 162.39 41490.88 88888.00 2024-09-07 16:56:24.000 251 22492.13 162.39 41490.87 88888.00 2024-09-07 16:56:25.000 251 22492.18 162.46 41490.97 47577.55 2024-09-07 16:56:26.000 251 22492.17 162.49 41491.04 88888.00 2024-09-07 16:56:27.000 251 22492.16 162.46 41491.03 88888.00 2024-09-07 16:56:28.000 251 22492.22 162.45 41490.99 88888.00 2024-09-07 16:56:29.000 251 22492.25 162.49 41491.00 88888.00 2024-09-07 16:56:30.000 251 22492.22 162.57 41491.07 47577.56 2024-09-07 16:56:31.000 251 22492.20 162.58 41491.11 88888.00 2024-09-07 16:56:32.000 251 22492.18 162.48 41491.06 88888.00 2024-09-07 16:56:33.000 251 22492.13 162.38 41491.04 88888.00 2024-09-07 16:56:34.000 251 22492.11 162.38 41491.09 88888.00 2024-09-07 16:56:35.000 251 22492.15 162.45 41491.14 47577.67 2024-09-07 16:56:36.000 251 22492.14 162.43 41491.08 88888.00 2024-09-07 16:56:37.000 251 22492.11 162.35 41491.02 88888.00 2024-09-07 16:56:38.000 251 22492.18 162.31 41491.04 88888.00 2024-09-07 16:56:39.000 251 22492.22 162.28 41491.02 88888.00 2024-09-07 16:56:40.000 251 22492.13 162.21 41490.91 47577.66 2024-09-07 16:56:41.000 251 22492.09 162.22 41490.90 88888.00 2024-09-07 16:56:42.000 251 22492.20 162.37 41491.06 88888.00 2024-09-07 16:56:43.000 251 22492.33 162.47 41491.18 88888.00 2024-09-07 16:56:44.000 251 22492.39 162.44 41491.21 88888.00 2024-09-07 16:56:45.000 251 22492.40 162.38 41491.19 47577.75 2024-09-07 16:56:46.000 251 22492.40 162.36 41491.16 88888.00 2024-09-07 16:56:47.000 251 22492.38 162.35 41491.18 88888.00 2024-09-07 16:56:48.000 251 22492.34 162.32 41491.25 88888.00 2024-09-07 16:56:49.000 251 22492.32 162.27 41491.26 88888.00 2024-09-07 16:56:50.000 251 22492.32 162.23 41491.21 47577.74 2024-09-07 16:56:51.000 251 22492.33 162.29 41491.20 88888.00 2024-09-07 16:56:52.000 251 22492.39 162.38 41491.19 88888.00 2024-09-07 16:56:53.000 251 22492.44 162.40 41491.16 88888.00 2024-09-07 16:56:54.000 251 22492.44 162.41 41491.19 88888.00 2024-09-07 16:56:55.000 251 22492.40 162.42 41491.22 47577.81 2024-09-07 16:56:56.000 251 22492.40 162.42 41491.24 88888.00 2024-09-07 16:56:57.000 251 22492.45 162.40 41491.28 88888.00 2024-09-07 16:56:58.000 251 22492.48 162.39 41491.31 88888.00 2024-09-07 16:56:59.000 251 22492.50 162.40 41491.31 88888.00 2024-09-07 16:57:00.000 251 22492.53 162.38 41491.33 47577.87 2024-09-07 16:57:01.000 251 22492.60 162.34 41491.34 88888.00 2024-09-07 16:57:02.000 251 22492.64 162.33 41491.34 88888.00 2024-09-07 16:57:03.000 251 22492.67 162.37 41491.32 88888.00 2024-09-07 16:57:04.000 251 22492.69 162.40 41491.29 88888.00 2024-09-07 16:57:05.000 251 22492.68 162.37 41491.22 47577.91 2024-09-07 16:57:06.000 251 22492.62 162.33 41491.16 88888.00 2024-09-07 16:57:07.000 251 22492.63 162.31 41491.15 88888.00 2024-09-07 16:57:08.000 251 22492.70 162.29 41491.17 88888.00 2024-09-07 16:57:09.000 251 22492.75 162.28 41491.23 88888.00 2024-09-07 16:57:10.000 251 22492.76 162.28 41491.31 47577.99 2024-09-07 16:57:11.000 251 22492.74 162.27 41491.32 88888.00 2024-09-07 16:57:12.000 251 22492.72 162.24 41491.31 88888.00 2024-09-07 16:57:13.000 251 22492.68 162.24 41491.37 88888.00 2024-09-07 16:57:14.000 251 22492.68 162.28 41491.43 88888.00 2024-09-07 16:57:15.000 251 22492.72 162.28 41491.38 47578.01 2024-09-07 16:57:16.000 251 22492.76 162.26 41491.34 88888.00 2024-09-07 16:57:17.000 251 22492.78 162.28 41491.37 88888.00 2024-09-07 16:57:18.000 251 22492.77 162.27 41491.39 88888.00 2024-09-07 16:57:19.000 251 22492.74 162.25 41491.37 88888.00 2024-09-07 16:57:20.000 251 22492.74 162.27 41491.36 47578.06 2024-09-07 16:57:21.000 251 22492.79 162.31 41491.39 88888.00 2024-09-07 16:57:22.000 251 22492.84 162.33 41491.44 88888.00 2024-09-07 16:57:23.000 251 22492.83 162.35 41491.46 88888.00 2024-09-07 16:57:24.000 251 22492.79 162.35 41491.42 88888.00 2024-09-07 16:57:25.000 251 22492.81 162.34 41491.34 47578.11 2024-09-07 16:57:26.000 251 22492.82 162.34 41491.29 88888.00 2024-09-07 16:57:27.000 251 22492.78 162.34 41491.28 88888.00 2024-09-07 16:57:28.000 251 22492.74 162.32 41491.29 88888.00 2024-09-07 16:57:29.000 251 22492.76 162.32 41491.31 88888.00 2024-09-07 16:57:30.000 251 22492.79 162.37 41491.34 47578.12 2024-09-07 16:57:31.000 251 22492.78 162.39 41491.36 88888.00 2024-09-07 16:57:32.000 251 22492.77 162.38 41491.41 88888.00 2024-09-07 16:57:33.000 251 22492.80 162.37 41491.47 88888.00 2024-09-07 16:57:34.000 251 22492.82 162.37 41491.46 88888.00 2024-09-07 16:57:35.000 251 22492.84 162.40 41491.43 47578.19 2024-09-07 16:57:36.000 251 22492.87 162.45 41491.45 88888.00 2024-09-07 16:57:37.000 251 22492.90 162.43 41491.48 88888.00 2024-09-07 16:57:38.000 251 22492.94 162.39 41491.48 88888.00 2024-09-07 16:57:39.000 251 22492.97 162.36 41491.46 88888.00 2024-09-07 16:57:40.000 251 22492.96 162.32 41491.48 47578.24 2024-09-07 16:57:41.000 251 22492.93 162.31 41491.53 88888.00 2024-09-07 16:57:42.000 251 22492.91 162.33 41491.52 88888.00 2024-09-07 16:57:43.000 251 22492.89 162.33 41491.47 88888.00 2024-09-07 16:57:44.000 251 22492.91 162.34 41491.46 88888.00 2024-09-07 16:57:45.000 251 22492.94 162.34 41491.46 47578.26 2024-09-07 16:57:46.000 251 22492.94 162.33 41491.39 88888.00 2024-09-07 16:57:47.000 251 22492.93 162.32 41491.34 88888.00 2024-09-07 16:57:48.000 251 22492.92 162.31 41491.38 88888.00 2024-09-07 16:57:49.000 251 22492.92 162.25 41491.44 88888.00 2024-09-07 16:57:50.000 251 22492.94 162.21 41491.47 47578.30 2024-09-07 16:57:51.000 251 22492.97 162.22 41491.45 88888.00 2024-09-07 16:57:52.000 251 22493.00 162.22 41491.39 88888.00 2024-09-07 16:57:53.000 251 22493.02 162.22 41491.38 88888.00 2024-09-07 16:57:54.000 251 22493.06 162.26 41491.44 88888.00 2024-09-07 16:57:55.000 251 22493.10 162.33 41491.47 47578.28 2024-09-07 16:57:56.000 251 22493.08 162.31 41491.43 88888.00 2024-09-07 16:57:57.000 251 22493.00 162.24 41491.39 88888.00 2024-09-07 16:57:58.000 251 22492.94 162.27 41491.44 88888.00 2024-09-07 16:57:59.000 251 22492.98 162.40 41491.54 88888.00 2024-09-07 16:58:00.000 251 22493.04 162.47 41491.57 47578.32 2024-09-07 16:58:01.000 251 22493.02 162.41 41491.50 88888.00 2024-09-07 16:58:02.000 251 22492.98 162.37 41491.42 88888.00 2024-09-07 16:58:03.000 251 22493.01 162.38 41491.39 88888.00 2024-09-07 16:58:04.000 251 22493.06 162.38 41491.40 88888.00 2024-09-07 16:58:05.000 251 22493.09 162.38 41491.43 47578.35 2024-09-07 16:58:06.000 251 22493.12 162.41 41491.50 88888.00 2024-09-07 16:58:07.000 251 22493.11 162.46 41491.58 88888.00 2024-09-07 16:58:08.000 251 22493.07 162.47 41491.62 88888.00 2024-09-07 16:58:09.000 251 22493.06 162.48 41491.60 88888.00 2024-09-07 16:58:10.000 251 22493.09 162.48 41491.56 47578.38 2024-09-07 16:58:11.000 251 22493.10 162.47 41491.55 88888.00 2024-09-07 16:58:12.000 251 22493.06 162.47 41491.57 88888.00 2024-09-07 16:58:13.000 251 22493.02 162.46 41491.59 88888.00 2024-09-07 16:58:14.000 251 22493.05 162.48 41491.64 88888.00 2024-09-07 16:58:15.000 251 22493.11 162.51 41491.69 47578.40 2024-09-07 16:58:16.000 251 22493.14 162.47 41491.64 88888.00 2024-09-07 16:58:17.000 251 22493.12 162.39 41491.59 88888.00 2024-09-07 16:58:18.000 251 22493.10 162.36 41491.56 88888.00 2024-09-07 16:58:19.000 251 22493.13 162.40 41491.54 88888.00 2024-09-07 16:58:20.000 251 22493.15 162.44 41491.56 47578.44 2024-09-07 16:58:21.000 251 22493.13 162.48 41491.61 88888.00 2024-09-07 16:58:22.000 251 22493.08 162.50 41491.62 88888.00 2024-09-07 16:58:23.000 251 22493.06 162.47 41491.61 88888.00 2024-09-07 16:58:24.000 251 22493.06 162.41 41491.60 88888.00 2024-09-07 16:58:25.000 251 22493.06 162.39 41491.58 47578.48 2024-09-07 16:58:26.000 251 22493.08 162.43 41491.57 88888.00 2024-09-07 16:58:27.000 251 22493.15 162.46 41491.59 88888.00 2024-09-07 16:58:28.000 251 22493.17 162.45 41491.61 88888.00 2024-09-07 16:58:29.000 251 22493.13 162.44 41491.61 88888.00 2024-09-07 16:58:30.000 251 22493.08 162.44 41491.61 47578.49 2024-09-07 16:58:31.000 251 22493.05 162.43 41491.64 88888.00 2024-09-07 16:58:32.000 251 22493.04 162.39 41491.69 88888.00 2024-09-07 16:58:33.000 251 22493.07 162.39 41491.71 88888.00 2024-09-07 16:58:34.000 251 22493.12 162.44 41491.68 88888.00 2024-09-07 16:58:35.000 251 22493.16 162.47 41491.65 47578.51 2024-09-07 16:58:36.000 251 22493.15 162.45 41491.68 88888.00 2024-09-07 16:58:37.000 251 22493.16 162.46 41491.74 88888.00 2024-09-07 16:58:38.000 251 22493.18 162.49 41491.82 88888.00 2024-09-07 16:58:39.000 251 22493.18 162.50 41491.85 88888.00 2024-09-07 16:58:40.000 251 22493.13 162.50 41491.85 47578.52 2024-09-07 16:58:41.000 251 22493.06 162.51 41491.84 88888.00 2024-09-07 16:58:42.000 251 22493.05 162.51 41491.86 88888.00 2024-09-07 16:58:43.000 251 22493.09 162.53 41491.85 88888.00 2024-09-07 16:58:44.000 251 22493.11 162.55 41491.81 88888.00 2024-09-07 16:58:45.000 251 22493.11 162.53 41491.76 47578.50 2024-09-07 16:58:46.000 251 22493.08 162.47 41491.70 88888.00 2024-09-07 16:58:47.000 251 22493.06 162.42 41491.66 88888.00 2024-09-07 16:58:48.000 251 22493.07 162.43 41491.66 88888.00 2024-09-07 16:58:49.000 251 22493.08 162.47 41491.70 88888.00 2024-09-07 16:58:50.000 251 22493.08 162.52 41491.77 47578.58 2024-09-07 16:58:51.000 251 22493.12 162.57 41491.79 88888.00 2024-09-07 16:58:52.000 251 22493.15 162.59 41491.74 88888.00 2024-09-07 16:58:53.000 251 22493.13 162.60 41491.72 88888.00 2024-09-07 16:58:54.000 251 22493.15 162.63 41491.76 88888.00 2024-09-07 16:58:55.000 251 22493.19 162.65 41491.76 47578.59 2024-09-07 16:58:56.000 251 22493.18 162.63 41491.77 88888.00 2024-09-07 16:58:57.000 251 22493.12 162.56 41491.81 88888.00 2024-09-07 16:58:58.000 251 22493.08 162.50 41491.82 88888.00 2024-09-07 16:58:59.000 251 22493.09 162.53 41491.84 88888.00 2024-09-07 16:59:00.000 251 22493.12 162.64 41491.88 47578.63 2024-09-07 16:59:01.000 251 22493.15 162.72 41491.87 88888.00 2024-09-07 16:59:02.000 251 22493.14 162.77 41491.85 88888.00 2024-09-07 16:59:03.000 251 22493.08 162.79 41491.83 88888.00 2024-09-07 16:59:04.000 251 22493.04 162.75 41491.87 88888.00 2024-09-07 16:59:05.000 251 22493.03 162.67 41491.93 47578.57 2024-09-07 16:59:06.000 251 22493.01 162.60 41491.87 88888.00 2024-09-07 16:59:07.000 251 22492.97 162.59 41491.79 88888.00 2024-09-07 16:59:08.000 251 22492.93 162.63 41491.79 88888.00 2024-09-07 16:59:09.000 251 22492.90 162.64 41491.79 88888.00 2024-09-07 16:59:10.000 251 22492.94 162.62 41491.75 47578.56 2024-09-07 16:59:11.000 251 22493.00 162.61 41491.76 88888.00 2024-09-07 16:59:12.000 251 22492.98 162.62 41491.79 88888.00 2024-09-07 16:59:13.000 251 22492.94 162.64 41491.79 88888.00 2024-09-07 16:59:14.000 251 22493.00 162.69 41491.77 88888.00 2024-09-07 16:59:15.000 251 22493.09 162.71 41491.77 47578.62 2024-09-07 16:59:16.000 251 22493.12 162.73 41491.79 88888.00 2024-09-07 16:59:17.000 251 22493.09 162.76 41491.85 88888.00 2024-09-07 16:59:18.000 251 22493.10 162.78 41491.92 88888.00 2024-09-07 16:59:19.000 251 22493.10 162.81 41491.94 88888.00 2024-09-07 16:59:20.000 251 22493.02 162.84 41491.95 47578.56 2024-09-07 16:59:21.000 251 22492.95 162.85 41491.98 88888.00 2024-09-07 16:59:22.000 251 22493.00 162.83 41491.97 88888.00 2024-09-07 16:59:23.000 251 22493.07 162.75 41491.89 88888.00 2024-09-07 16:59:24.000 251 22493.02 162.69 41491.88 88888.00 2024-09-07 16:59:25.000 251 22492.91 162.66 41491.96 47578.61 2024-09-07 16:59:26.000 251 22492.82 162.66 41492.00 88888.00 2024-09-07 16:59:27.000 251 22492.82 162.68 41491.94 88888.00 2024-09-07 16:59:28.000 251 22492.91 162.71 41491.93 88888.00 2024-09-07 16:59:29.000 251 22493.00 162.73 41491.95 88888.00 2024-09-07 16:59:30.000 251 22493.02 162.76 41491.91 47578.58 2024-09-07 16:59:31.000 251 22493.04 162.81 41491.89 88888.00 2024-09-07 16:59:32.000 251 22493.05 162.85 41491.96 88888.00 2024-09-07 16:59:33.000 251 22493.07 162.87 41492.00 88888.00 2024-09-07 16:59:34.000 251 22493.06 162.88 41491.98 88888.00 2024-09-07 16:59:35.000 251 22492.98 162.88 41491.94 47578.63 2024-09-07 16:59:36.000 251 22492.93 162.85 41491.90 88888.00 2024-09-07 16:59:37.000 251 22492.94 162.82 41491.88 88888.00 2024-09-07 16:59:38.000 251 22492.94 162.78 41491.88 88888.00 2024-09-07 16:59:39.000 251 22492.90 162.75 41491.91 88888.00 2024-09-07 16:59:40.000 251 22492.88 162.78 41491.92 47578.63 2024-09-07 16:59:41.000 251 22492.91 162.83 41491.92 88888.00 2024-09-07 16:59:42.000 251 22492.96 162.85 41491.98 88888.00 2024-09-07 16:59:43.000 251 22493.00 162.85 41492.05 88888.00 2024-09-07 16:59:44.000 251 22493.01 162.87 41492.04 88888.00 2024-09-07 16:59:45.000 251 22492.97 162.92 41491.99 47578.68 2024-09-07 16:59:46.000 251 22492.93 162.98 41491.98 88888.00 2024-09-07 16:59:47.000 251 22492.91 163.01 41491.99 88888.00 2024-09-07 16:59:48.000 251 22492.90 163.01 41491.98 88888.00 2024-09-07 16:59:49.000 251 22492.89 163.02 41491.99 88888.00 2024-09-07 16:59:50.000 251 22492.86 163.02 41492.06 47578.60 2024-09-07 16:59:51.000 251 22492.85 163.01 41492.11 88888.00 2024-09-07 16:59:52.000 251 22492.87 162.97 41492.06 88888.00 2024-09-07 16:59:53.000 251 22492.85 162.93 41492.04 88888.00 2024-09-07 16:59:54.000 251 22492.82 162.93 41492.09 88888.00 2024-09-07 16:59:55.000 251 22492.82 162.98 41492.09 47578.60 2024-09-07 16:59:56.000 251 22492.83 163.01 41492.06 88888.00 2024-09-07 16:59:57.000 251 22492.85 162.98 41492.07 88888.00 2024-09-07 16:59:58.000 251 22492.84 162.93 41492.06 88888.00 2024-09-07 16:59:59.000 251 22492.82 162.92 41492.03 88888.00 2024-09-07 17:00:00.000 251 22492.86 162.93 41492.01 47578.66 2024-09-07 17:00:01.000 251 22492.90 162.94 41492.03 88888.00 2024-09-07 17:00:02.000 251 22492.91 162.98 41492.09 88888.00 2024-09-07 17:00:03.000 251 22492.92 163.03 41492.10 88888.00 2024-09-07 17:00:04.000 251 22492.90 163.03 41492.04 88888.00 2024-09-07 17:00:05.000 251 22492.85 163.01 41492.04 47578.66 2024-09-07 17:00:06.000 251 22492.85 163.00 41492.09 88888.00 2024-09-07 17:00:07.000 251 22492.86 163.03 41492.08 88888.00 2024-09-07 17:00:08.000 251 22492.81 163.10 41492.05 88888.00 2024-09-07 17:00:09.000 251 22492.78 163.16 41492.04 88888.00 2024-09-07 17:00:10.000 251 22492.86 163.16 41492.05 47578.61 2024-09-07 17:00:11.000 251 22492.90 163.15 41492.13 88888.00 2024-09-07 17:00:12.000 251 22492.84 163.17 41492.22 88888.00 2024-09-07 17:00:13.000 251 22492.81 163.20 41492.25 88888.00 2024-09-07 17:00:14.000 251 22492.82 163.21 41492.21 88888.00 2024-09-07 17:00:15.000 251 22492.76 163.17 41492.16 47578.62 2024-09-07 17:00:16.000 251 22492.67 163.14 41492.12 88888.00 2024-09-07 17:00:17.000 251 22492.67 163.14 41492.06 88888.00 2024-09-07 17:00:18.000 251 22492.73 163.16 41492.01 88888.00 2024-09-07 17:00:19.000 251 22492.75 163.19 41492.01 88888.00 2024-09-07 17:00:20.000 251 22492.72 163.18 41492.00 47578.65 2024-09-07 17:00:21.000 251 22492.71 163.19 41492.01 88888.00 2024-09-07 17:00:22.000 251 22492.76 163.25 41492.06 88888.00 2024-09-07 17:00:23.000 251 22492.77 163.29 41492.06 88888.00 2024-09-07 17:00:24.000 251 22492.72 163.30 41492.01 88888.00 2024-09-07 17:00:25.000 251 22492.66 163.32 41492.00 47578.61 2024-09-07 17:00:26.000 251 22492.63 163.36 41492.03 88888.00 2024-09-07 17:00:27.000 251 22492.61 163.32 41492.04 88888.00 2024-09-07 17:00:28.000 251 22492.61 163.24 41491.97 88888.00 2024-09-07 17:00:29.000 251 22492.60 163.22 41491.93 88888.00 2024-09-07 17:00:30.000 251 22492.57 163.22 41491.99 47578.60 2024-09-07 17:00:31.000 251 22492.55 163.22 41492.06 88888.00 2024-09-07 17:00:32.000 251 22492.58 163.28 41492.12 88888.00 2024-09-07 17:00:33.000 251 22492.60 163.41 41492.16 88888.00 2024-09-07 17:00:34.000 251 22492.58 163.45 41492.15 88888.00 2024-09-07 17:00:35.000 251 22492.51 163.39 41492.07 47578.55 2024-09-07 17:00:36.000 251 22492.47 163.36 41491.98 88888.00 2024-09-07 17:00:37.000 251 22492.48 163.36 41491.89 88888.00 2024-09-07 17:00:38.000 251 22492.50 163.34 41491.83 88888.00 2024-09-07 17:00:39.000 251 22492.53 163.35 41491.80 88888.00 2024-09-07 17:00:40.000 251 22492.56 163.37 41491.78 47578.58 2024-09-07 17:00:41.000 251 22492.53 163.37 41491.81 88888.00 2024-09-07 17:00:42.000 251 22492.47 163.37 41491.85 88888.00 2024-09-07 17:00:43.000 251 22492.42 163.38 41491.82 88888.00 2024-09-07 17:00:44.000 251 22492.38 163.37 41491.82 88888.00 2024-09-07 17:00:45.000 251 22492.36 163.37 41491.84 47578.55 2024-09-07 17:00:46.000 251 22492.38 163.41 41491.81 88888.00 2024-09-07 17:00:47.000 251 22492.41 163.44 41491.80 88888.00 2024-09-07 17:00:48.000 251 22492.45 163.44 41491.82 88888.00 2024-09-07 17:00:49.000 251 22492.44 163.44 41491.84 88888.00 2024-09-07 17:00:50.000 251 22492.39 163.46 41491.83 47578.55 2024-09-07 17:00:51.000 251 22492.37 163.48 41491.83 88888.00 2024-09-07 17:00:52.000 251 22492.37 163.46 41491.84 88888.00 2024-09-07 17:00:53.000 251 22492.38 163.42 41491.82 88888.00 2024-09-07 17:00:54.000 251 22492.40 163.41 41491.81 88888.00 2024-09-07 17:00:55.000 251 22492.38 163.44 41491.81 47578.53 2024-09-07 17:00:56.000 251 22492.34 163.46 41491.80 88888.00 2024-09-07 17:00:57.000 251 22492.34 163.47 41491.82 88888.00 2024-09-07 17:00:58.000 251 22492.43 163.51 41491.83 88888.00 2024-09-07 17:00:59.000 251 22492.56 163.57 41491.83 88888.00 2024-09-07 17:01:00.000 251 22492.60 163.57 41491.83 47578.56 2024-09-07 17:01:01.000 251 22492.56 163.51 41491.77 88888.00 2024-09-07 17:01:02.000 251 22492.50 163.45 41491.75 88888.00 2024-09-07 17:01:03.000 251 22492.50 163.42 41491.84 88888.00 2024-09-07 17:01:04.000 251 22492.53 163.41 41491.89 88888.00 2024-09-07 17:01:05.000 251 22492.54 163.44 41491.88 47578.56 2024-09-07 17:01:06.000 251 22492.54 163.51 41491.93 88888.00 2024-09-07 17:01:07.000 251 22492.54 163.59 41492.00 88888.00 2024-09-07 17:01:08.000 251 22492.51 163.60 41491.98 88888.00 2024-09-07 17:01:09.000 251 22492.47 163.58 41491.90 88888.00 2024-09-07 17:01:10.000 251 22492.42 163.55 41491.86 47578.50 2024-09-07 17:01:11.000 251 22492.41 163.51 41491.85 88888.00 2024-09-07 17:01:12.000 251 22492.41 163.49 41491.86 88888.00 2024-09-07 17:01:13.000 251 22492.46 163.51 41491.87 88888.00 2024-09-07 17:01:14.000 251 22492.53 163.53 41491.90 88888.00 2024-09-07 17:01:15.000 251 22492.55 163.53 41491.93 47578.55 2024-09-07 17:01:16.000 251 22492.54 163.54 41491.88 88888.00 2024-09-07 17:01:17.000 251 22492.56 163.59 41491.81 88888.00 2024-09-07 17:01:18.000 251 22492.56 163.65 41491.79 88888.00 2024-09-07 17:01:19.000 251 22492.54 163.69 41491.82 88888.00 2024-09-07 17:01:20.000 251 22492.53 163.70 41491.82 47578.57 2024-09-07 17:01:21.000 251 22492.53 163.69 41491.79 88888.00 2024-09-07 17:01:22.000 251 22492.56 163.70 41491.82 88888.00 2024-09-07 17:01:23.000 251 22492.57 163.77 41491.88 88888.00 2024-09-07 17:01:24.000 251 22492.54 163.80 41491.89 88888.00 2024-09-07 17:01:25.000 251 22492.49 163.74 41491.82 47578.55 2024-09-07 17:01:26.000 251 22492.43 163.69 41491.76 88888.00 2024-09-07 17:01:27.000 251 22492.41 163.74 41491.78 88888.00 2024-09-07 17:01:28.000 251 22492.42 163.75 41491.73 88888.00 2024-09-07 17:01:29.000 251 22492.40 163.72 41491.67 88888.00 2024-09-07 17:01:30.000 251 22492.42 163.76 41491.77 47578.55 2024-09-07 17:01:31.000 251 22492.50 163.85 41491.89 88888.00 2024-09-07 17:01:32.000 251 22492.53 163.85 41491.91 88888.00 2024-09-07 17:01:33.000 251 22492.50 163.78 41491.91 88888.00 2024-09-07 17:01:34.000 251 22492.47 163.71 41491.94 88888.00 2024-09-07 17:01:35.000 251 22492.48 163.66 41491.90 47578.54 2024-09-07 17:01:36.000 251 22492.51 163.63 41491.84 88888.00 2024-09-07 17:01:37.000 251 22492.47 163.66 41491.81 88888.00 2024-09-07 17:01:38.000 251 22492.40 163.75 41491.84 88888.00 2024-09-07 17:01:39.000 251 22492.35 163.82 41491.87 88888.00 2024-09-07 17:01:40.000 251 22492.31 163.82 41491.88 47578.55 2024-09-07 17:01:41.000 251 22492.29 163.80 41491.88 88888.00 2024-09-07 17:01:42.000 251 22492.35 163.85 41491.89 88888.00 2024-09-07 17:01:43.000 251 22492.43 163.92 41491.92 88888.00 2024-09-07 17:01:44.000 251 22492.38 163.91 41491.89 88888.00 2024-09-07 17:01:45.000 251 22492.28 163.84 41491.84 47578.51 2024-09-07 17:01:46.000 251 22492.29 163.81 41491.88 88888.00 2024-09-07 17:01:47.000 251 22492.32 163.84 41491.98 88888.00 2024-09-07 17:01:48.000 251 22492.28 163.88 41492.03 88888.00 2024-09-07 17:01:49.000 251 22492.28 163.92 41492.04 88888.00 2024-09-07 17:01:50.000 251 22492.32 163.92 41492.02 47578.52 2024-09-07 17:01:51.000 251 22492.31 163.94 41492.02 88888.00 2024-09-07 17:01:52.000 251 22492.33 163.99 41492.05 88888.00 2024-09-07 17:01:53.000 251 22492.34 164.02 41492.08 88888.00 2024-09-07 17:01:54.000 251 22492.27 164.01 41492.09 88888.00 2024-09-07 17:01:55.000 251 22492.18 164.04 41492.05 47578.50 2024-09-07 17:01:56.000 251 22492.16 164.07 41491.96 88888.00 2024-09-07 17:01:57.000 251 22492.17 164.04 41491.92 88888.00 2024-09-07 17:01:58.000 251 22492.21 164.03 41491.97 88888.00 2024-09-07 17:01:59.000 251 22492.27 164.05 41491.99 88888.00 2024-09-07 17:02:00.000 251 22492.24 164.08 41491.98 47578.50 2024-09-07 17:02:01.000 251 22492.18 164.12 41492.02 88888.00 2024-09-07 17:02:02.000 251 22492.16 164.10 41492.04 88888.00 2024-09-07 17:02:03.000 251 22492.14 164.05 41492.01 88888.00 2024-09-07 17:02:04.000 251 22492.08 164.03 41491.98 88888.00 2024-09-07 17:02:05.000 251 22492.05 164.02 41492.00 47578.51 2024-09-07 17:02:06.000 251 22492.06 164.01 41492.06 88888.00 2024-09-07 17:02:07.000 251 22492.10 164.04 41492.12 88888.00 2024-09-07 17:02:08.000 251 22492.13 164.09 41492.11 88888.00 2024-09-07 17:02:09.000 251 22492.15 164.16 41492.07 88888.00 2024-09-07 17:02:10.000 251 22492.18 164.21 41492.11 47578.45 2024-09-07 17:02:11.000 251 22492.21 164.22 41492.18 88888.00 2024-09-07 17:02:12.000 251 22492.16 164.19 41492.17 88888.00 2024-09-07 17:02:13.000 251 22492.08 164.18 41492.18 88888.00 2024-09-07 17:02:14.000 251 22492.11 164.24 41492.19 88888.00 2024-09-07 17:02:15.000 251 22492.15 164.26 41492.14 47578.48 2024-09-07 17:02:16.000 251 22492.08 164.22 41492.11 88888.00 2024-09-07 17:02:17.000 251 22492.01 164.21 41492.12 88888.00 2024-09-07 17:02:18.000 251 22492.02 164.28 41492.11 88888.00 2024-09-07 17:02:19.000 251 22492.06 164.32 41492.09 88888.00 2024-09-07 17:02:20.000 251 22492.12 164.31 41492.12 47578.49 2024-09-07 17:02:21.000 251 22492.15 164.25 41492.14 88888.00 2024-09-07 17:02:22.000 251 22492.10 164.18 41492.06 88888.00 2024-09-07 17:02:23.000 251 22492.07 164.16 41492.00 88888.00 2024-09-07 17:02:24.000 251 22492.05 164.15 41492.00 88888.00 2024-09-07 17:02:25.000 251 22492.03 164.13 41492.10 47578.52 2024-09-07 17:02:26.000 251 22492.06 164.16 41492.21 88888.00 2024-09-07 17:02:27.000 251 22492.09 164.18 41492.23 88888.00 2024-09-07 17:02:28.000 251 22492.09 164.19 41492.21 88888.00 2024-09-07 17:02:29.000 251 22492.04 164.21 41492.22 88888.00 2024-09-07 17:02:30.000 251 22492.02 164.22 41492.27 47578.48 2024-09-07 17:02:31.000 251 22492.06 164.21 41492.27 88888.00 2024-09-07 17:02:32.000 251 22492.05 164.19 41492.20 88888.00 2024-09-07 17:02:33.000 251 22491.98 164.19 41492.12 88888.00 2024-09-07 17:02:34.000 251 22491.99 164.20 41492.06 88888.00 2024-09-07 17:02:35.000 251 22492.10 164.21 41492.07 47578.48 2024-09-07 17:02:36.000 251 22492.16 164.25 41492.16 88888.00 2024-09-07 17:02:37.000 251 22492.13 164.32 41492.19 88888.00 2024-09-07 17:02:38.000 251 22492.03 164.33 41492.16 88888.00 2024-09-07 17:02:39.000 251 22491.99 164.27 41492.11 88888.00 2024-09-07 17:02:40.000 251 22492.06 164.26 41492.11 47578.54 2024-09-07 17:02:41.000 251 22492.16 164.31 41492.14 88888.00 2024-09-07 17:02:42.000 251 22492.20 164.37 41492.22 88888.00 2024-09-07 17:02:43.000 251 22492.23 164.40 41492.27 88888.00 2024-09-07 17:02:44.000 251 22492.22 164.36 41492.26 88888.00 2024-09-07 17:02:45.000 251 22492.16 164.38 41492.27 47578.48 2024-09-07 17:02:46.000 251 22492.08 164.47 41492.30 88888.00 2024-09-07 17:02:47.000 251 22492.01 164.47 41492.27 88888.00 2024-09-07 17:02:48.000 251 22492.01 164.42 41492.21 88888.00 2024-09-07 17:02:49.000 251 22492.05 164.38 41492.18 88888.00 2024-09-07 17:02:50.000 251 22492.03 164.33 41492.18 47578.48 2024-09-07 17:02:51.000 251 22491.98 164.30 41492.16 88888.00 2024-09-07 17:02:52.000 251 22491.98 164.30 41492.14 88888.00 2024-09-07 17:02:53.000 251 22491.96 164.31 41492.18 88888.00 2024-09-07 17:02:54.000 251 22491.90 164.30 41492.26 88888.00 2024-09-07 17:02:55.000 251 22491.88 164.34 41492.28 47578.48 2024-09-07 17:02:56.000 251 22491.92 164.42 41492.23 88888.00 2024-09-07 17:02:57.000 251 22491.95 164.49 41492.19 88888.00 2024-09-07 17:02:58.000 251 22491.93 164.49 41492.17 88888.00 2024-09-07 17:02:59.000 251 22491.94 164.45 41492.12 88888.00 2024-09-07 17:03:00.000 251 22491.99 164.45 41492.09 47578.50 2024-09-07 17:03:01.000 251 22491.99 164.49 41492.14 88888.00 2024-09-07 17:03:02.000 251 22491.95 164.57 41492.20 88888.00 2024-09-07 17:03:03.000 251 22491.94 164.65 41492.21 88888.00 2024-09-07 17:03:04.000 251 22491.89 164.65 41492.16 88888.00 2024-09-07 17:03:05.000 251 22491.80 164.58 41492.12 47578.45 2024-09-07 17:03:06.000 251 22491.78 164.52 41492.15 88888.00 2024-09-07 17:03:07.000 251 22491.82 164.53 41492.18 88888.00 2024-09-07 17:03:08.000 251 22491.84 164.58 41492.17 88888.00 2024-09-07 17:03:09.000 251 22491.83 164.62 41492.10 88888.00 2024-09-07 17:03:10.000 251 22491.81 164.62 41492.02 47578.42 2024-09-07 17:03:11.000 251 22491.81 164.62 41492.05 88888.00 2024-09-07 17:03:12.000 251 22491.85 164.62 41492.14 88888.00 2024-09-07 17:03:13.000 251 22491.89 164.58 41492.15 88888.00 2024-09-07 17:03:14.000 251 22491.88 164.55 41492.12 88888.00 2024-09-07 17:03:15.000 251 22491.86 164.55 41492.10 47578.45 2024-09-07 17:03:16.000 251 22491.87 164.58 41492.09 88888.00 2024-09-07 17:03:17.000 251 22491.91 164.62 41492.11 88888.00 2024-09-07 17:03:18.000 251 22491.92 164.66 41492.16 88888.00 2024-09-07 17:03:19.000 251 22491.90 164.69 41492.18 88888.00 2024-09-07 17:03:20.000 251 22491.86 164.67 41492.12 47578.44 2024-09-07 17:03:21.000 251 22491.83 164.67 41492.11 88888.00 2024-09-07 17:03:22.000 251 22491.81 164.67 41492.14 88888.00 2024-09-07 17:03:23.000 251 22491.79 164.61 41492.13 88888.00 2024-09-07 17:03:24.000 251 22491.79 164.60 41492.09 88888.00 2024-09-07 17:03:25.000 251 22491.83 164.69 41492.10 47578.43 2024-09-07 17:03:26.000 251 22491.89 164.77 41492.16 88888.00 2024-09-07 17:03:27.000 251 22491.86 164.75 41492.17 88888.00 2024-09-07 17:03:28.000 251 22491.76 164.69 41492.11 88888.00 2024-09-07 17:03:29.000 251 22491.73 164.72 41492.07 88888.00 2024-09-07 17:03:30.000 251 22491.76 164.76 41492.07 47578.39 2024-09-07 17:03:31.000 251 22491.76 164.76 41492.07 88888.00 2024-09-07 17:03:32.000 251 22491.73 164.73 41492.02 88888.00 2024-09-07 17:03:33.000 251 22491.70 164.71 41491.91 88888.00 2024-09-07 17:03:34.000 251 22491.67 164.70 41491.87 88888.00 2024-09-07 17:03:35.000 251 22491.64 164.72 41491.94 47578.42 2024-09-07 17:03:36.000 251 22491.61 164.73 41492.01 88888.00 2024-09-07 17:03:37.000 251 22491.58 164.68 41492.02 88888.00 2024-09-07 17:03:38.000 251 22491.58 164.64 41492.05 88888.00 2024-09-07 17:03:39.000 251 22491.63 164.68 41492.11 88888.00 2024-09-07 17:03:40.000 251 22491.65 164.68 41492.06 47578.41 2024-09-07 17:03:41.000 251 22491.63 164.64 41491.98 88888.00 2024-09-07 17:03:42.000 251 22491.64 164.70 41492.01 88888.00 2024-09-07 17:03:43.000 251 22491.69 164.79 41492.06 88888.00 2024-09-07 17:03:44.000 251 22491.69 164.84 41492.10 88888.00 2024-09-07 17:03:45.000 251 22491.67 164.87 41492.11 47578.36 2024-09-07 17:03:46.000 251 22491.64 164.85 41492.07 88888.00 2024-09-07 17:03:47.000 251 22491.61 164.82 41492.04 88888.00 2024-09-07 17:03:48.000 251 22491.60 164.85 41492.05 88888.00 2024-09-07 17:03:49.000 251 22491.57 164.87 41492.08 88888.00 2024-09-07 17:03:50.000 251 22491.53 164.85 41492.08 47578.41 2024-09-07 17:03:51.000 251 22491.54 164.82 41492.02 88888.00 2024-09-07 17:03:52.000 251 22491.57 164.80 41492.00 88888.00 2024-09-07 17:03:53.000 251 22491.60 164.82 41492.11 88888.00 2024-09-07 17:03:54.000 251 22491.60 164.87 41492.29 88888.00 2024-09-07 17:03:55.000 251 22491.57 164.91 41492.34 47578.36 2024-09-07 17:03:56.000 251 22491.51 164.93 41492.30 88888.00 2024-09-07 17:03:57.000 251 22491.46 164.93 41492.24 88888.00 2024-09-07 17:03:58.000 251 22491.49 164.94 41492.27 88888.00 2024-09-07 17:03:59.000 251 22491.58 164.99 41492.36 88888.00 2024-09-07 17:04:00.000 251 22491.57 164.98 41492.40 47578.32 2024-09-07 17:04:01.000 251 22491.50 164.94 41492.37 88888.00 2024-09-07 17:04:02.000 251 22491.52 164.95 41492.32 88888.00 2024-09-07 17:04:03.000 251 22491.59 164.97 41492.26 88888.00 2024-09-07 17:04:04.000 251 22491.58 164.91 41492.20 88888.00 2024-09-07 17:04:05.000 251 22491.51 164.84 41492.18 47578.29 2024-09-07 17:04:06.000 251 22491.47 164.83 41492.18 88888.00 2024-09-07 17:04:07.000 251 22491.48 164.85 41492.14 88888.00 2024-09-07 17:04:08.000 251 22491.51 164.87 41492.07 88888.00 2024-09-07 17:04:09.000 251 22491.56 164.87 41492.06 88888.00 2024-09-07 17:04:10.000 251 22491.54 164.87 41492.06 47578.30 2024-09-07 17:04:11.000 251 22491.45 164.87 41492.07 88888.00 2024-09-07 17:04:12.000 251 22491.40 164.88 41492.13 88888.00 2024-09-07 17:04:13.000 251 22491.48 164.94 41492.21 88888.00 2024-09-07 17:04:14.000 251 22491.52 164.97 41492.22 88888.00 2024-09-07 17:04:15.000 251 22491.44 164.92 41492.12 47578.28 2024-09-07 17:04:16.000 251 22491.36 164.92 41492.09 88888.00 2024-09-07 17:04:17.000 251 22491.34 164.98 41492.17 88888.00 2024-09-07 17:04:18.000 251 22491.28 165.01 41492.24 88888.00 2024-09-07 17:04:19.000 251 22491.20 165.02 41492.25 88888.00 2024-09-07 17:04:20.000 251 22491.20 165.03 41492.20 47578.24 2024-09-07 17:04:21.000 251 22491.17 164.98 41492.12 88888.00 2024-09-07 17:04:22.000 251 22491.11 164.91 41492.08 88888.00 2024-09-07 17:04:23.000 251 22491.12 164.92 41492.11 88888.00 2024-09-07 17:04:24.000 251 22491.20 164.91 41492.12 88888.00 2024-09-07 17:04:25.000 251 22491.26 164.86 41492.11 47578.25 2024-09-07 17:04:26.000 251 22491.28 164.87 41492.17 88888.00 2024-09-07 17:04:27.000 251 22491.27 164.93 41492.23 88888.00 2024-09-07 17:04:28.000 251 22491.26 164.94 41492.18 88888.00 2024-09-07 17:04:29.000 251 22491.27 164.95 41492.09 88888.00 2024-09-07 17:04:30.000 251 22491.27 164.95 41492.12 47578.20 2024-09-07 17:04:31.000 251 22491.22 164.94 41492.21 88888.00 2024-09-07 17:04:32.000 251 22491.16 164.93 41492.23 88888.00 2024-09-07 17:04:33.000 251 22491.16 164.92 41492.18 88888.00 2024-09-07 17:04:34.000 251 22491.19 164.90 41492.16 88888.00 2024-09-07 17:04:35.000 251 22491.18 164.90 41492.16 47578.20 2024-09-07 17:04:36.000 251 22491.14 164.91 41492.16 88888.00 2024-09-07 17:04:37.000 251 22491.09 164.99 41492.13 88888.00 2024-09-07 17:04:38.000 251 22491.10 165.07 41492.10 88888.00 2024-09-07 17:04:39.000 251 22491.17 165.11 41492.09 88888.00 2024-09-07 17:04:40.000 251 22491.22 165.13 41492.11 47578.19 2024-09-07 17:04:41.000 251 22491.19 165.14 41492.16 88888.00 2024-09-07 17:04:42.000 251 22491.17 165.12 41492.18 88888.00 2024-09-07 17:04:43.000 251 22491.16 165.09 41492.18 88888.00 2024-09-07 17:04:44.000 251 22491.18 165.05 41492.20 88888.00 2024-09-07 17:04:45.000 251 22491.20 165.07 41492.18 47578.17 2024-09-07 17:04:46.000 251 22491.15 165.12 41492.12 88888.00 2024-09-07 17:04:47.000 251 22491.08 165.09 41492.08 88888.00 2024-09-07 17:04:48.000 251 22491.08 165.02 41492.11 88888.00 2024-09-07 17:04:49.000 251 22491.13 164.98 41492.13 88888.00 2024-09-07 17:04:50.000 251 22491.18 165.00 41492.13 47578.17 2024-09-07 17:04:51.000 251 22491.19 165.03 41492.13 88888.00 2024-09-07 17:04:52.000 251 22491.12 165.01 41492.11 88888.00 2024-09-07 17:04:53.000 251 22491.06 165.00 41492.09 88888.00 2024-09-07 17:04:54.000 251 22491.09 165.03 41492.10 88888.00 2024-09-07 17:04:55.000 251 22491.14 165.10 41492.10 47578.15 2024-09-07 17:04:56.000 251 22491.15 165.16 41492.06 88888.00 2024-09-07 17:04:57.000 251 22491.16 165.21 41492.01 88888.00 2024-09-07 17:04:58.000 251 22491.16 165.25 41492.07 88888.00 2024-09-07 17:04:59.000 251 22491.14 165.25 41492.20 88888.00 2024-09-07 17:05:00.000 251 22491.12 165.21 41492.29 47578.15 2024-09-07 17:05:01.000 251 22491.17 165.19 41492.26 88888.00 2024-09-07 17:05:02.000 251 22491.22 165.22 41492.22 88888.00 2024-09-07 17:05:03.000 251 22491.18 165.27 41492.21 88888.00 2024-09-07 17:05:04.000 251 22491.14 165.30 41492.15 88888.00 2024-09-07 17:05:05.000 251 22491.15 165.25 41492.02 47578.09 2024-09-07 17:05:06.000 251 22491.16 165.19 41491.93 88888.00 2024-09-07 17:05:07.000 251 22491.13 165.17 41491.97 88888.00 2024-09-07 17:05:08.000 251 22491.12 165.22 41492.09 88888.00 2024-09-07 17:05:09.000 251 22491.17 165.25 41492.12 88888.00 2024-09-07 17:05:10.000 251 22491.23 165.22 41492.07 47578.18 2024-09-07 17:05:11.000 251 22491.26 165.18 41492.07 88888.00 2024-09-07 17:05:12.000 251 22491.23 165.16 41492.11 88888.00 2024-09-07 17:05:13.000 251 22491.20 165.14 41492.09 88888.00 2024-09-07 17:05:14.000 251 22491.22 165.10 41492.02 88888.00 2024-09-07 17:05:15.000 251 22491.26 165.09 41491.96 47578.10 2024-09-07 17:05:16.000 251 22491.30 165.15 41491.96 88888.00 2024-09-07 17:05:17.000 251 22491.27 165.23 41492.03 88888.00 2024-09-07 17:05:18.000 251 22491.23 165.21 41492.10 88888.00 2024-09-07 17:05:19.000 251 22491.19 165.13 41492.11 88888.00 2024-09-07 17:05:20.000 251 22491.19 165.09 41492.05 47578.12 2024-09-07 17:05:21.000 251 22491.22 165.12 41492.02 88888.00 2024-09-07 17:05:22.000 251 22491.21 165.17 41492.06 88888.00 2024-09-07 17:05:23.000 251 22491.16 165.25 41492.15 88888.00 2024-09-07 17:05:24.000 251 22491.11 165.27 41492.16 88888.00 2024-09-07 17:05:25.000 251 22491.06 165.24 41492.10 47578.13 2024-09-07 17:05:26.000 251 22491.02 165.24 41492.06 88888.00 2024-09-07 17:05:27.000 251 22490.97 165.25 41492.05 88888.00 2024-09-07 17:05:28.000 251 22490.97 165.24 41492.05 88888.00 2024-09-07 17:05:29.000 251 22491.06 165.26 41492.07 88888.00 2024-09-07 17:05:30.000 251 22491.12 165.22 41492.01 47578.09 2024-09-07 17:05:31.000 251 22491.11 165.14 41491.95 88888.00 2024-09-07 17:05:32.000 251 22491.06 165.13 41492.00 88888.00 2024-09-07 17:05:33.000 251 22491.02 165.19 41492.09 88888.00 2024-09-07 17:05:34.000 251 22491.04 165.23 41492.11 88888.00 2024-09-07 17:05:35.000 251 22491.05 165.20 41492.07 47578.11 2024-09-07 17:05:36.000 251 22491.05 165.18 41492.10 88888.00 2024-09-07 17:05:37.000 251 22491.06 165.22 41492.21 88888.00 2024-09-07 17:05:38.000 251 22491.08 165.25 41492.21 88888.00 2024-09-07 17:05:39.000 251 22491.07 165.24 41492.12 88888.00 2024-09-07 17:05:40.000 251 22491.04 165.24 41492.09 47578.10 2024-09-07 17:05:41.000 251 22491.02 165.26 41492.12 88888.00 2024-09-07 17:05:42.000 251 22491.05 165.29 41492.14 88888.00 2024-09-07 17:05:43.000 251 22491.10 165.29 41492.14 88888.00 2024-09-07 17:05:44.000 251 22491.10 165.25 41492.10 88888.00 2024-09-07 17:05:45.000 251 22491.07 165.21 41492.00 47578.14 2024-09-07 17:05:46.000 251 22491.08 165.24 41491.98 88888.00 2024-09-07 17:05:47.000 251 22491.07 165.29 41492.07 88888.00 2024-09-07 17:05:48.000 251 22491.01 165.34 41492.17 88888.00 2024-09-07 17:05:49.000 251 22490.96 165.37 41492.19 88888.00 2024-09-07 17:05:50.000 251 22490.96 165.34 41492.18 47578.10 2024-09-07 17:05:51.000 251 22491.02 165.26 41492.18 88888.00 2024-09-07 17:05:52.000 251 22491.10 165.24 41492.17 88888.00 2024-09-07 17:05:53.000 251 22491.13 165.30 41492.18 88888.00 2024-09-07 17:05:54.000 251 22491.14 165.34 41492.18 88888.00 2024-09-07 17:05:55.000 251 22491.11 165.34 41492.13 47578.11 2024-09-07 17:05:56.000 251 22491.08 165.34 41492.12 88888.00 2024-09-07 17:05:57.000 251 22491.08 165.34 41492.15 88888.00 2024-09-07 17:05:58.000 251 22491.09 165.32 41492.18 88888.00 2024-09-07 17:05:59.000 251 22491.10 165.29 41492.18 88888.00 2024-09-07 17:06:00.000 251 22491.11 165.31 41492.18 47578.08 2024-09-07 17:06:01.000 251 22491.07 165.34 41492.18 88888.00 2024-09-07 17:06:02.000 251 22491.01 165.30 41492.16 88888.00 2024-09-07 17:06:03.000 251 22490.99 165.24 41492.10 88888.00 2024-09-07 17:06:04.000 251 22491.01 165.26 41492.07 88888.00 2024-09-07 17:06:05.000 251 22491.01 165.30 41492.05 47578.04 2024-09-07 17:06:06.000 251 22491.00 165.30 41492.00 88888.00 2024-09-07 17:06:07.000 251 22491.00 165.29 41492.00 88888.00 2024-09-07 17:06:08.000 251 22490.98 165.31 41492.07 88888.00 2024-09-07 17:06:09.000 251 22490.95 165.31 41492.16 88888.00 2024-09-07 17:06:10.000 251 22490.94 165.31 41492.18 47578.08 2024-09-07 17:06:11.000 251 22490.97 165.32 41492.15 88888.00 2024-09-07 17:06:12.000 251 22491.00 165.34 41492.17 88888.00 2024-09-07 17:06:13.000 251 22490.98 165.34 41492.23 88888.00 2024-09-07 17:06:14.000 251 22490.94 165.29 41492.24 88888.00 2024-09-07 17:06:15.000 251 22490.94 165.25 41492.18 47578.06 2024-09-07 17:06:16.000 251 22490.97 165.28 41492.19 88888.00 2024-09-07 17:06:17.000 251 22490.98 165.33 41492.23 88888.00 2024-09-07 17:06:18.000 251 22490.97 165.33 41492.19 88888.00 2024-09-07 17:06:19.000 251 22490.94 165.30 41492.15 88888.00 2024-09-07 17:06:20.000 251 22490.91 165.29 41492.16 47578.08 2024-09-07 17:06:21.000 251 22490.91 165.32 41492.18 88888.00 2024-09-07 17:06:22.000 251 22490.94 165.38 41492.16 88888.00 2024-09-07 17:06:23.000 251 22490.95 165.39 41492.12 88888.00 2024-09-07 17:06:24.000 251 22490.92 165.32 41492.06 88888.00 2024-09-07 17:06:25.000 251 22490.90 165.22 41492.06 47578.07 2024-09-07 17:06:26.000 251 22490.94 165.19 41492.16 88888.00 2024-09-07 17:06:27.000 251 22490.96 165.21 41492.25 88888.00 2024-09-07 17:06:28.000 251 22490.91 165.22 41492.26 88888.00 2024-09-07 17:06:29.000 251 22490.86 165.24 41492.25 88888.00 2024-09-07 17:06:30.000 251 22490.88 165.24 41492.24 47578.09 2024-09-07 17:06:31.000 251 22490.92 165.21 41492.19 88888.00 2024-09-07 17:06:32.000 251 22490.93 165.14 41492.11 88888.00 2024-09-07 17:06:33.000 251 22490.90 165.10 41492.06 88888.00 2024-09-07 17:06:34.000 251 22490.93 165.16 41492.15 88888.00 2024-09-07 17:06:35.000 251 22491.00 165.25 41492.29 47578.14 2024-09-07 17:06:36.000 251 22491.03 165.28 41492.33 88888.00 2024-09-07 17:06:37.000 251 22491.03 165.28 41492.32 88888.00 2024-09-07 17:06:38.000 251 22491.04 165.26 41492.28 88888.00 2024-09-07 17:06:39.000 251 22491.02 165.22 41492.27 88888.00 2024-09-07 17:06:40.000 251 22490.98 165.25 41492.30 47578.15 2024-09-07 17:06:41.000 251 22490.97 165.28 41492.27 88888.00 2024-09-07 17:06:42.000 251 22490.99 165.27 41492.23 88888.00 2024-09-07 17:06:43.000 251 22491.00 165.24 41492.21 88888.00 2024-09-07 17:06:44.000 251 22491.01 165.22 41492.16 88888.00 2024-09-07 17:06:45.000 251 22491.07 165.22 41492.12 47578.14 2024-09-07 17:06:46.000 251 22491.11 165.27 41492.11 88888.00 2024-09-07 17:06:47.000 251 22491.03 165.27 41492.05 88888.00 2024-09-07 17:06:48.000 251 22490.94 165.24 41492.04 88888.00 2024-09-07 17:06:49.000 251 22490.90 165.25 41492.10 88888.00 2024-09-07 17:06:50.000 251 22490.88 165.27 41492.15 47578.11 2024-09-07 17:06:51.000 251 22490.87 165.27 41492.16 88888.00 2024-09-07 17:06:52.000 251 22490.86 165.25 41492.16 88888.00 2024-09-07 17:06:53.000 251 22490.84 165.20 41492.16 88888.00 2024-09-07 17:06:54.000 251 22490.81 165.17 41492.19 88888.00 2024-09-07 17:06:55.000 251 22490.83 165.18 41492.24 47578.14 2024-09-07 17:06:56.000 251 22490.93 165.19 41492.23 88888.00 2024-09-07 17:06:57.000 251 22491.02 165.20 41492.21 88888.00 2024-09-07 17:06:58.000 251 22491.06 165.19 41492.16 88888.00 2024-09-07 17:06:59.000 251 22491.04 165.16 41492.11 88888.00 2024-09-07 17:07:00.000 251 22490.99 165.15 41492.16 47578.14 2024-09-07 17:07:01.000 251 22491.00 165.21 41492.27 88888.00 2024-09-07 17:07:02.000 251 22491.07 165.26 41492.24 88888.00 2024-09-07 17:07:03.000 251 22491.08 165.28 41492.17 88888.00 2024-09-07 17:07:04.000 251 22491.02 165.26 41492.18 88888.00 2024-09-07 17:07:05.000 251 22491.04 165.25 41492.25 47578.13 2024-09-07 17:07:06.000 251 22491.08 165.25 41492.31 88888.00 2024-09-07 17:07:07.000 251 22491.06 165.25 41492.29 88888.00 2024-09-07 17:07:08.000 251 22491.02 165.26 41492.26 88888.00 2024-09-07 17:07:09.000 251 22490.99 165.26 41492.24 88888.00 2024-09-07 17:07:10.000 251 22490.96 165.22 41492.23 47578.18 2024-09-07 17:07:11.000 251 22490.92 165.19 41492.26 88888.00 2024-09-07 17:07:12.000 251 22490.94 165.20 41492.34 88888.00 2024-09-07 17:07:13.000 251 22490.99 165.24 41492.38 88888.00 2024-09-07 17:07:14.000 251 22491.01 165.26 41492.37 88888.00 2024-09-07 17:07:15.000 251 22490.99 165.25 41492.34 47578.18 2024-09-07 17:07:16.000 251 22490.96 165.22 41492.32 88888.00 2024-09-07 17:07:17.000 251 22490.93 165.25 41492.30 88888.00 2024-09-07 17:07:18.000 251 22490.92 165.30 41492.34 88888.00 2024-09-07 17:07:19.000 251 22490.94 165.24 41492.41 88888.00 2024-09-07 17:07:20.000 251 22490.97 165.11 41492.43 47578.20 2024-09-07 17:07:21.000 251 22490.99 165.09 41492.39 88888.00 2024-09-07 17:07:22.000 251 22491.05 165.19 41492.38 88888.00 2024-09-07 17:07:23.000 251 22491.11 165.29 41492.35 88888.00 2024-09-07 17:07:24.000 251 22491.10 165.30 41492.26 88888.00 2024-09-07 17:07:25.000 251 22491.03 165.29 41492.21 47578.22 2024-09-07 17:07:26.000 251 22491.01 165.31 41492.23 88888.00 2024-09-07 17:07:27.000 251 22491.03 165.34 41492.25 88888.00 2024-09-07 17:07:28.000 251 22491.07 165.35 41492.29 88888.00 2024-09-07 17:07:29.000 251 22491.11 165.39 41492.36 88888.00 2024-09-07 17:07:30.000 251 22491.15 165.45 41492.39 47578.24 2024-09-07 17:07:31.000 251 22491.15 165.45 41492.39 88888.00 2024-09-07 17:07:32.000 251 22491.12 165.41 41492.39 88888.00 2024-09-07 17:07:33.000 251 22491.08 165.34 41492.36 88888.00 2024-09-07 17:07:34.000 251 22491.06 165.29 41492.33 88888.00 2024-09-07 17:07:35.000 251 22491.04 165.28 41492.31 47578.22 2024-09-07 17:07:36.000 251 22491.01 165.28 41492.29 88888.00 2024-09-07 17:07:37.000 251 22491.01 165.31 41492.33 88888.00 2024-09-07 17:07:38.000 251 22491.06 165.41 41492.40 88888.00 2024-09-07 17:07:39.000 251 22491.10 165.47 41492.41 88888.00 2024-09-07 17:07:40.000 251 22491.03 165.44 41492.37 47578.21 2024-09-07 17:07:41.000 251 22490.96 165.38 41492.33 88888.00 2024-09-07 17:07:42.000 251 22490.97 165.37 41492.27 88888.00 2024-09-07 17:07:43.000 251 22491.02 165.41 41492.26 88888.00 2024-09-07 17:07:44.000 251 22491.02 165.46 41492.34 88888.00 2024-09-07 17:07:45.000 251 22491.00 165.48 41492.39 47578.28 2024-09-07 17:07:46.000 251 22491.00 165.42 41492.37 88888.00 2024-09-07 17:07:47.000 251 22491.02 165.35 41492.37 88888.00 2024-09-07 17:07:48.000 251 22491.04 165.32 41492.42 88888.00 2024-09-07 17:07:49.000 251 22491.06 165.31 41492.42 88888.00 2024-09-07 17:07:50.000 251 22491.04 165.29 41492.38 47578.27 2024-09-07 17:07:51.000 251 22491.03 165.28 41492.35 88888.00 2024-09-07 17:07:52.000 251 22491.01 165.33 41492.31 88888.00 2024-09-07 17:07:53.000 251 22491.00 165.39 41492.29 88888.00 2024-09-07 17:07:54.000 251 22490.98 165.40 41492.28 88888.00 2024-09-07 17:07:55.000 251 22490.98 165.36 41492.22 47578.33 2024-09-07 17:07:56.000 251 22491.08 165.36 41492.26 88888.00 2024-09-07 17:07:57.000 251 22491.18 165.42 41492.38 88888.00 2024-09-07 17:07:58.000 251 22491.18 165.44 41492.41 88888.00 2024-09-07 17:07:59.000 251 22491.13 165.41 41492.35 88888.00 2024-09-07 17:08:00.000 251 22491.11 165.39 41492.32 47578.30 2024-09-07 17:08:01.000 251 22491.13 165.42 41492.32 88888.00 2024-09-07 17:08:02.000 251 22491.17 165.48 41492.34 88888.00 2024-09-07 17:08:03.000 251 22491.20 165.49 41492.32 88888.00 2024-09-07 17:08:04.000 251 22491.15 165.40 41492.26 88888.00 2024-09-07 17:08:05.000 251 22491.06 165.31 41492.19 47578.34 2024-09-07 17:08:06.000 251 22491.05 165.27 41492.23 88888.00 2024-09-07 17:08:07.000 251 22491.06 165.29 41492.34 88888.00 2024-09-07 17:08:08.000 251 22491.07 165.33 41492.43 88888.00 2024-09-07 17:08:09.000 251 22491.10 165.35 41492.51 88888.00 2024-09-07 17:08:10.000 251 22491.15 165.33 41492.50 47578.33 2024-09-07 17:08:11.000 251 22491.16 165.33 41492.41 88888.00 2024-09-07 17:08:12.000 251 22491.15 165.34 41492.31 88888.00 2024-09-07 17:08:13.000 251 22491.13 165.34 41492.28 88888.00 2024-09-07 17:08:14.000 251 22491.12 165.39 41492.32 88888.00 2024-09-07 17:08:15.000 251 22491.17 165.42 41492.39 47578.35 2024-09-07 17:08:16.000 251 22491.22 165.38 41492.41 88888.00 2024-09-07 17:08:17.000 251 22491.23 165.31 41492.40 88888.00 2024-09-07 17:08:18.000 251 22491.23 165.27 41492.39 88888.00 2024-09-07 17:08:19.000 251 22491.26 165.28 41492.39 88888.00 2024-09-07 17:08:20.000 251 22491.29 165.26 41492.39 47578.46 2024-09-07 17:08:21.000 251 22491.30 165.22 41492.38 88888.00 2024-09-07 17:08:22.000 251 22491.31 165.21 41492.36 88888.00 2024-09-07 17:08:23.000 251 22491.31 165.23 41492.35 88888.00 2024-09-07 17:08:24.000 251 22491.27 165.25 41492.35 88888.00 2024-09-07 17:08:25.000 251 22491.22 165.27 41492.39 47578.41 2024-09-07 17:08:26.000 251 22491.20 165.27 41492.41 88888.00 2024-09-07 17:08:27.000 251 22491.19 165.26 41492.35 88888.00 2024-09-07 17:08:28.000 251 22491.25 165.25 41492.31 88888.00 2024-09-07 17:08:29.000 251 22491.32 165.25 41492.37 88888.00 2024-09-07 17:08:30.000 251 22491.27 165.23 41492.43 47578.38 2024-09-07 17:08:31.000 251 22491.18 165.21 41492.41 88888.00 2024-09-07 17:08:32.000 251 22491.14 165.22 41492.36 88888.00 2024-09-07 17:08:33.000 251 22491.12 165.28 41492.35 88888.00 2024-09-07 17:08:34.000 251 22491.15 165.35 41492.40 88888.00 2024-09-07 17:08:35.000 251 22491.19 165.37 41492.46 47578.35 2024-09-07 17:08:36.000 251 22491.17 165.35 41492.45 88888.00 2024-09-07 17:08:37.000 251 22491.16 165.34 41492.39 88888.00 2024-09-07 17:08:38.000 251 22491.17 165.30 41492.31 88888.00 2024-09-07 17:08:39.000 251 22491.16 165.24 41492.28 88888.00 2024-09-07 17:08:40.000 251 22491.17 165.24 41492.33 47578.42 2024-09-07 17:08:41.000 251 22491.20 165.27 41492.36 88888.00 2024-09-07 17:08:42.000 251 22491.20 165.28 41492.32 88888.00 2024-09-07 17:08:43.000 251 22491.18 165.27 41492.33 88888.00 2024-09-07 17:08:44.000 251 22491.21 165.24 41492.38 88888.00 2024-09-07 17:08:45.000 251 22491.26 165.22 41492.39 47578.40 2024-09-07 17:08:46.000 251 22491.28 165.24 41492.37 88888.00 2024-09-07 17:08:47.000 251 22491.27 165.29 41492.37 88888.00 2024-09-07 17:08:48.000 251 22491.25 165.33 41492.42 88888.00 2024-09-07 17:08:49.000 251 22491.18 165.29 41492.45 88888.00 2024-09-07 17:08:50.000 251 22491.08 165.19 41492.41 47578.45 2024-09-07 17:08:51.000 251 22491.07 165.15 41492.41 88888.00 2024-09-07 17:08:52.000 251 22491.16 165.24 41492.46 88888.00 2024-09-07 17:08:53.000 251 22491.22 165.30 41492.49 88888.00 2024-09-07 17:08:54.000 251 22491.20 165.30 41492.41 88888.00 2024-09-07 17:08:55.000 251 22491.15 165.30 41492.34 47578.49 2024-09-07 17:08:56.000 251 22491.10 165.31 41492.36 88888.00 2024-09-07 17:08:57.000 251 22491.08 165.31 41492.38 88888.00 2024-09-07 17:08:58.000 251 22491.10 165.31 41492.38 88888.00 2024-09-07 17:08:59.000 251 22491.19 165.31 41492.43 88888.00 2024-09-07 17:09:00.000 251 22491.29 165.34 41492.50 47578.46 2024-09-07 17:09:01.000 251 22491.31 165.36 41492.54 88888.00 2024-09-07 17:09:02.000 251 22491.26 165.32 41492.55 88888.00 2024-09-07 17:09:03.000 251 22491.24 165.29 41492.50 88888.00 2024-09-07 17:09:04.000 251 22491.28 165.32 41492.44 88888.00 2024-09-07 17:09:05.000 251 22491.30 165.36 41492.46 47578.51 2024-09-07 17:09:06.000 251 22491.28 165.33 41492.49 88888.00 2024-09-07 17:09:07.000 251 22491.26 165.32 41492.45 88888.00 2024-09-07 17:09:08.000 251 22491.24 165.35 41492.44 88888.00 2024-09-07 17:09:09.000 251 22491.25 165.34 41492.49 88888.00 2024-09-07 17:09:10.000 251 22491.25 165.27 41492.50 47578.51 2024-09-07 17:09:11.000 251 22491.23 165.23 41492.48 88888.00 2024-09-07 17:09:12.000 251 22491.23 165.23 41492.44 88888.00 2024-09-07 17:09:13.000 251 22491.24 165.26 41492.46 88888.00 2024-09-07 17:09:14.000 251 22491.23 165.32 41492.55 88888.00 2024-09-07 17:09:15.000 251 22491.23 165.35 41492.60 47578.56 2024-09-07 17:09:16.000 251 22491.24 165.36 41492.55 88888.00 2024-09-07 17:09:17.000 251 22491.23 165.39 41492.50 88888.00 2024-09-07 17:09:18.000 251 22491.26 165.44 41492.49 88888.00 2024-09-07 17:09:19.000 251 22491.30 165.47 41492.54 88888.00 2024-09-07 17:09:20.000 251 22491.32 165.42 41492.58 47578.52 2024-09-07 17:09:21.000 251 22491.29 165.35 41492.54 88888.00 2024-09-07 17:09:22.000 251 22491.25 165.34 41492.49 88888.00 2024-09-07 17:09:23.000 251 22491.26 165.39 41492.52 88888.00 2024-09-07 17:09:24.000 251 22491.33 165.41 41492.59 88888.00 2024-09-07 17:09:25.000 251 22491.34 165.38 41492.59 47578.56 2024-09-07 17:09:26.000 251 22491.27 165.35 41492.50 88888.00 2024-09-07 17:09:27.000 251 22491.22 165.35 41492.41 88888.00 2024-09-07 17:09:28.000 251 22491.19 165.37 41492.41 88888.00 2024-09-07 17:09:29.000 251 22491.14 165.37 41492.45 88888.00 2024-09-07 17:09:30.000 251 22491.10 165.38 41492.43 47578.57 2024-09-07 17:09:31.000 251 22491.12 165.39 41492.39 88888.00 2024-09-07 17:09:32.000 251 22491.13 165.36 41492.36 88888.00 2024-09-07 17:09:33.000 251 22491.14 165.32 41492.31 88888.00 2024-09-07 17:09:34.000 251 22491.14 165.35 41492.29 88888.00 2024-09-07 17:09:35.000 251 22491.14 165.40 41492.36 47578.59 2024-09-07 17:09:36.000 251 22491.16 165.42 41492.43 88888.00 2024-09-07 17:09:37.000 251 22491.22 165.37 41492.43 88888.00 2024-09-07 17:09:38.000 251 22491.26 165.34 41492.41 88888.00 2024-09-07 17:09:39.000 251 22491.33 165.42 41492.44 88888.00 2024-09-07 17:09:40.000 251 22491.39 165.52 41492.50 47578.63 2024-09-07 17:09:41.000 251 22491.36 165.53 41492.55 88888.00 2024-09-07 17:09:42.000 251 22491.29 165.50 41492.60 88888.00 2024-09-07 17:09:43.000 251 22491.27 165.50 41492.57 88888.00 2024-09-07 17:09:44.000 251 22491.32 165.51 41492.54 88888.00 2024-09-07 17:09:45.000 251 22491.33 165.47 41492.51 47578.59 2024-09-07 17:09:46.000 251 22491.29 165.42 41492.51 88888.00 2024-09-07 17:09:47.000 251 22491.28 165.41 41492.54 88888.00 2024-09-07 17:09:48.000 251 22491.29 165.41 41492.56 88888.00 2024-09-07 17:09:49.000 251 22491.28 165.41 41492.57 88888.00 2024-09-07 17:09:50.000 251 22491.27 165.43 41492.63 47578.64 2024-09-07 17:09:51.000 251 22491.31 165.45 41492.66 88888.00 2024-09-07 17:09:52.000 251 22491.37 165.44 41492.60 88888.00 2024-09-07 17:09:53.000 251 22491.40 165.42 41492.54 88888.00 2024-09-07 17:09:54.000 251 22491.35 165.35 41492.47 88888.00 2024-09-07 17:09:55.000 251 22491.32 165.26 41492.44 47578.62 2024-09-07 17:09:56.000 251 22491.34 165.26 41492.50 88888.00 2024-09-07 17:09:57.000 251 22491.34 165.36 41492.53 88888.00 2024-09-07 17:09:58.000 251 22491.31 165.45 41492.47 88888.00 2024-09-07 17:09:59.000 251 22491.29 165.46 41492.43 88888.00 2024-09-07 17:10:00.000 251 22491.29 165.40 41492.45 47578.64 2024-09-07 17:10:01.000 251 22491.33 165.36 41492.47 88888.00 2024-09-07 17:10:02.000 251 22491.40 165.40 41492.46 88888.00 2024-09-07 17:10:03.000 251 22491.42 165.46 41492.50 88888.00 2024-09-07 17:10:04.000 251 22491.38 165.47 41492.57 88888.00 2024-09-07 17:10:05.000 251 22491.32 165.48 41492.60 47578.62 2024-09-07 17:10:06.000 251 22491.33 165.48 41492.57 88888.00 2024-09-07 17:10:07.000 251 22491.35 165.44 41492.49 88888.00 2024-09-07 17:10:08.000 251 22491.32 165.37 41492.40 88888.00 2024-09-07 17:10:09.000 251 22491.33 165.40 41492.41 88888.00 2024-09-07 17:10:10.000 251 22491.35 165.48 41492.48 47578.68 2024-09-07 17:10:11.000 251 22491.33 165.48 41492.44 88888.00 2024-09-07 17:10:12.000 251 22491.30 165.48 41492.39 88888.00 2024-09-07 17:10:13.000 251 22491.30 165.50 41492.43 88888.00 2024-09-07 17:10:14.000 251 22491.33 165.48 41492.45 88888.00 2024-09-07 17:10:15.000 251 22491.35 165.46 41492.44 47578.64 2024-09-07 17:10:16.000 251 22491.32 165.45 41492.46 88888.00 2024-09-07 17:10:17.000 251 22491.38 165.44 41492.51 88888.00 2024-09-07 17:10:18.000 251 22491.50 165.48 41492.54 88888.00 2024-09-07 17:10:19.000 251 22491.54 165.51 41492.56 88888.00 2024-09-07 17:10:20.000 251 22491.51 165.53 41492.59 47578.72 2024-09-07 17:10:21.000 251 22491.46 165.52 41492.57 88888.00 2024-09-07 17:10:22.000 251 22491.43 165.49 41492.52 88888.00 2024-09-07 17:10:23.000 251 22491.40 165.47 41492.50 88888.00 2024-09-07 17:10:24.000 251 22491.37 165.47 41492.47 88888.00 2024-09-07 17:10:25.000 251 22491.33 165.47 41492.36 47578.70 2024-09-07 17:10:26.000 251 22491.27 165.43 41492.29 88888.00 2024-09-07 17:10:27.000 251 22491.30 165.41 41492.39 88888.00 2024-09-07 17:10:28.000 251 22491.40 165.47 41492.56 88888.00 2024-09-07 17:10:29.000 251 22491.46 165.53 41492.58 88888.00 2024-09-07 17:10:30.000 251 22491.47 165.52 41492.57 47578.78 2024-09-07 17:10:31.000 251 22491.48 165.49 41492.63 88888.00 2024-09-07 17:10:32.000 251 22491.52 165.50 41492.68 88888.00 2024-09-07 17:10:33.000 251 22491.58 165.53 41492.69 88888.00 2024-09-07 17:10:34.000 251 22491.63 165.57 41492.66 88888.00 2024-09-07 17:10:35.000 251 22491.64 165.57 41492.63 47578.81 2024-09-07 17:10:36.000 251 22491.65 165.56 41492.66 88888.00 2024-09-07 17:10:37.000 251 22491.65 165.54 41492.71 88888.00 2024-09-07 17:10:38.000 251 22491.57 165.50 41492.71 88888.00 2024-09-07 17:10:39.000 251 22491.51 165.48 41492.65 88888.00 2024-09-07 17:10:40.000 251 22491.52 165.47 41492.60 47578.80 2024-09-07 17:10:41.000 251 22491.52 165.45 41492.63 88888.00 2024-09-07 17:10:42.000 251 22491.49 165.41 41492.66 88888.00 2024-09-07 17:10:43.000 251 22491.47 165.40 41492.61 88888.00 2024-09-07 17:10:44.000 251 22491.48 165.43 41492.60 88888.00 2024-09-07 17:10:45.000 251 22491.53 165.50 41492.66 47578.83 2024-09-07 17:10:46.000 251 22491.53 165.51 41492.66 88888.00 2024-09-07 17:10:47.000 251 22491.44 165.44 41492.64 88888.00 2024-09-07 17:10:48.000 251 22491.40 165.40 41492.66 88888.00 2024-09-07 17:10:49.000 251 22491.47 165.40 41492.66 88888.00 2024-09-07 17:10:50.000 251 22491.51 165.41 41492.61 47578.83 2024-09-07 17:10:51.000 251 22491.51 165.46 41492.59 88888.00 2024-09-07 17:10:52.000 251 22491.53 165.50 41492.62 88888.00 2024-09-07 17:10:53.000 251 22491.60 165.52 41492.66 88888.00 2024-09-07 17:10:54.000 251 22491.61 165.55 41492.70 88888.00 2024-09-07 17:10:55.000 251 22491.56 165.55 41492.74 47578.88 2024-09-07 17:10:56.000 251 22491.51 165.47 41492.69 88888.00 2024-09-07 17:10:57.000 251 22491.51 165.38 41492.60 88888.00 2024-09-07 17:10:58.000 251 22491.52 165.37 41492.56 88888.00 2024-09-07 17:10:59.000 251 22491.50 165.42 41492.56 88888.00 2024-09-07 17:11:00.000 251 22491.49 165.50 41492.50 47578.85 2024-09-07 17:11:01.000 251 22491.50 165.53 41492.46 88888.00 2024-09-07 17:11:02.000 251 22491.48 165.53 41492.57 88888.00 2024-09-07 17:11:03.000 251 22491.42 165.53 41492.71 88888.00 2024-09-07 17:11:04.000 251 22491.36 165.51 41492.66 88888.00 2024-09-07 17:11:05.000 251 22491.36 165.46 41492.55 47578.90 2024-09-07 17:11:06.000 251 22491.34 165.42 41492.50 88888.00 2024-09-07 17:11:07.000 251 22491.28 165.43 41492.52 88888.00 2024-09-07 17:11:08.000 251 22491.29 165.46 41492.60 88888.00 2024-09-07 17:11:09.000 251 22491.33 165.47 41492.64 88888.00 2024-09-07 17:11:10.000 251 22491.32 165.45 41492.63 47578.90 2024-09-07 17:11:11.000 251 22491.32 165.46 41492.62 88888.00 2024-09-07 17:11:12.000 251 22491.41 165.54 41492.65 88888.00 2024-09-07 17:11:13.000 251 22491.53 165.62 41492.66 88888.00 2024-09-07 17:11:14.000 251 22491.57 165.59 41492.64 88888.00 2024-09-07 17:11:15.000 251 22491.52 165.50 41492.65 47578.90 2024-09-07 17:11:16.000 251 22491.46 165.48 41492.69 88888.00 2024-09-07 17:11:17.000 251 22491.48 165.52 41492.71 88888.00 2024-09-07 17:11:18.000 251 22491.52 165.51 41492.69 88888.00 2024-09-07 17:11:19.000 251 22491.50 165.47 41492.64 88888.00 2024-09-07 17:11:20.000 251 22491.48 165.45 41492.55 47578.91 2024-09-07 17:11:21.000 251 22491.49 165.47 41492.53 88888.00 2024-09-07 17:11:22.000 251 22491.48 165.51 41492.59 88888.00 2024-09-07 17:11:23.000 251 22491.48 165.57 41492.64 88888.00 2024-09-07 17:11:24.000 251 22491.47 165.57 41492.64 88888.00 2024-09-07 17:11:25.000 251 22491.42 165.50 41492.59 47578.91 2024-09-07 17:11:26.000 251 22491.40 165.46 41492.54 88888.00 2024-09-07 17:11:27.000 251 22491.42 165.47 41492.51 88888.00 2024-09-07 17:11:28.000 251 22491.39 165.49 41492.55 88888.00 2024-09-07 17:11:29.000 251 22491.35 165.48 41492.61 88888.00 2024-09-07 17:11:30.000 251 22491.39 165.47 41492.60 47578.93 2024-09-07 17:11:31.000 251 22491.47 165.50 41492.57 88888.00 2024-09-07 17:11:32.000 251 22491.51 165.53 41492.59 88888.00 2024-09-07 17:11:33.000 251 22491.47 165.55 41492.61 88888.00 2024-09-07 17:11:34.000 251 22491.42 165.57 41492.62 88888.00 2024-09-07 17:11:35.000 251 22491.41 165.57 41492.62 47578.95 2024-09-07 17:11:36.000 251 22491.39 165.55 41492.59 88888.00 2024-09-07 17:11:37.000 251 22491.34 165.54 41492.59 88888.00 2024-09-07 17:11:38.000 251 22491.34 165.55 41492.63 88888.00 2024-09-07 17:11:39.000 251 22491.35 165.52 41492.68 88888.00 2024-09-07 17:11:40.000 251 22491.37 165.47 41492.67 47578.99 2024-09-07 17:11:41.000 251 22491.41 165.49 41492.63 88888.00 2024-09-07 17:11:42.000 251 22491.46 165.59 41492.63 88888.00 2024-09-07 17:11:43.000 251 22491.48 165.63 41492.67 88888.00 2024-09-07 17:11:44.000 251 22491.50 165.61 41492.73 88888.00 2024-09-07 17:11:45.000 251 22491.51 165.59 41492.76 47578.98 2024-09-07 17:11:46.000 251 22491.48 165.60 41492.72 88888.00 2024-09-07 17:11:47.000 251 22491.46 165.64 41492.68 88888.00 2024-09-07 17:11:48.000 251 22491.46 165.65 41492.68 88888.00 2024-09-07 17:11:49.000 251 22491.45 165.64 41492.69 88888.00 2024-09-07 17:11:50.000 251 22491.44 165.66 41492.69 47578.94 2024-09-07 17:11:51.000 251 22491.44 165.70 41492.71 88888.00 2024-09-07 17:11:52.000 251 22491.42 165.70 41492.73 88888.00 2024-09-07 17:11:53.000 251 22491.40 165.66 41492.73 88888.00 2024-09-07 17:11:54.000 251 22491.46 165.68 41492.77 88888.00 2024-09-07 17:11:55.000 251 22491.54 165.75 41492.83 47579.00 2024-09-07 17:11:56.000 251 22491.53 165.69 41492.80 88888.00 2024-09-07 17:11:57.000 251 22491.44 165.59 41492.76 88888.00 2024-09-07 17:11:58.000 251 22491.40 165.60 41492.82 88888.00 2024-09-07 17:11:59.000 251 22491.46 165.67 41492.81 88888.00 2024-09-07 17:12:00.000 251 22491.53 165.68 41492.70 47579.00 2024-09-07 17:12:01.000 251 22491.57 165.62 41492.68 88888.00 2024-09-07 17:12:02.000 251 22491.57 165.60 41492.74 88888.00 2024-09-07 17:12:03.000 251 22491.56 165.64 41492.74 88888.00 2024-09-07 17:12:04.000 251 22491.57 165.69 41492.71 88888.00 2024-09-07 17:12:05.000 251 22491.63 165.69 41492.72 47579.03 2024-09-07 17:12:06.000 251 22491.67 165.64 41492.73 88888.00 2024-09-07 17:12:07.000 251 22491.65 165.62 41492.72 88888.00 2024-09-07 17:12:08.000 251 22491.62 165.63 41492.71 88888.00 2024-09-07 17:12:09.000 251 22491.65 165.64 41492.71 88888.00 2024-09-07 17:12:10.000 251 22491.66 165.64 41492.69 47579.06 2024-09-07 17:12:11.000 251 22491.63 165.61 41492.64 88888.00 2024-09-07 17:12:12.000 251 22491.62 165.56 41492.61 88888.00 2024-09-07 17:12:13.000 251 22491.64 165.53 41492.61 88888.00 2024-09-07 17:12:14.000 251 22491.67 165.54 41492.65 88888.00 2024-09-07 17:12:15.000 251 22491.67 165.56 41492.76 47579.07 2024-09-07 17:12:16.000 251 22491.65 165.57 41492.86 88888.00 2024-09-07 17:12:17.000 251 22491.67 165.59 41492.85 88888.00 2024-09-07 17:12:18.000 251 22491.71 165.57 41492.79 88888.00 2024-09-07 17:12:19.000 251 22491.70 165.51 41492.74 88888.00 2024-09-07 17:12:20.000 251 22491.65 165.50 41492.75 47579.05 2024-09-07 17:12:21.000 251 22491.62 165.55 41492.81 88888.00 2024-09-07 17:12:22.000 251 22491.62 165.59 41492.86 88888.00 2024-09-07 17:12:23.000 251 22491.67 165.63 41492.87 88888.00 2024-09-07 17:12:24.000 251 22491.72 165.69 41492.88 88888.00 2024-09-07 17:12:25.000 251 22491.76 165.70 41492.92 47579.13 2024-09-07 17:12:26.000 251 22491.76 165.68 41492.94 88888.00 2024-09-07 17:12:27.000 251 22491.75 165.67 41492.95 88888.00 2024-09-07 17:12:28.000 251 22491.75 165.68 41492.94 88888.00 2024-09-07 17:12:29.000 251 22491.75 165.69 41492.95 88888.00 2024-09-07 17:12:30.000 251 22491.73 165.68 41492.98 47579.14 2024-09-07 17:12:31.000 251 22491.71 165.70 41493.02 88888.00 2024-09-07 17:12:32.000 251 22491.70 165.73 41493.05 88888.00 2024-09-07 17:12:33.000 251 22491.68 165.74 41493.02 88888.00 2024-09-07 17:12:34.000 251 22491.68 165.76 41492.94 88888.00 2024-09-07 17:12:35.000 251 22491.66 165.76 41492.94 47579.07 2024-09-07 17:12:36.000 251 22491.60 165.76 41492.97 88888.00 2024-09-07 17:12:37.000 251 22491.53 165.78 41492.96 88888.00 2024-09-07 17:12:38.000 251 22491.52 165.78 41492.91 88888.00 2024-09-07 17:12:39.000 251 22491.55 165.73 41492.88 88888.00 2024-09-07 17:12:40.000 251 22491.56 165.72 41492.89 47579.08 2024-09-07 17:12:41.000 251 22491.54 165.77 41492.88 88888.00 2024-09-07 17:12:42.000 251 22491.51 165.80 41492.84 88888.00 2024-09-07 17:12:43.000 251 22491.51 165.76 41492.79 88888.00 2024-09-07 17:12:44.000 251 22491.54 165.75 41492.82 88888.00 2024-09-07 17:12:45.000 251 22491.56 165.78 41492.88 47579.09 2024-09-07 17:12:46.000 251 22491.55 165.79 41492.89 88888.00 2024-09-07 17:12:47.000 251 22491.48 165.75 41492.89 88888.00 2024-09-07 17:12:48.000 251 22491.41 165.71 41492.94 88888.00 2024-09-07 17:12:49.000 251 22491.42 165.71 41492.98 88888.00 2024-09-07 17:12:50.000 251 22491.47 165.75 41492.99 47579.18 2024-09-07 17:12:51.000 251 22491.54 165.80 41493.03 88888.00 2024-09-07 17:12:52.000 251 22491.62 165.80 41493.04 88888.00 2024-09-07 17:12:53.000 251 22491.64 165.73 41493.02 88888.00 2024-09-07 17:12:54.000 251 22491.60 165.69 41493.06 88888.00 2024-09-07 17:12:55.000 251 22491.59 165.75 41493.13 47579.10 2024-09-07 17:12:56.000 251 22491.57 165.81 41493.12 88888.00 2024-09-07 17:12:57.000 251 22491.58 165.80 41493.04 88888.00 2024-09-07 17:12:58.000 251 22491.65 165.76 41492.96 88888.00 2024-09-07 17:12:59.000 251 22491.68 165.70 41492.89 88888.00 2024-09-07 17:13:00.000 251 22491.65 165.67 41492.88 47579.15 2024-09-07 17:13:01.000 251 22491.59 165.66 41492.93 88888.00 2024-09-07 17:13:02.000 251 22491.53 165.66 41492.95 88888.00 2024-09-07 17:13:03.000 251 22491.53 165.67 41492.93 88888.00 2024-09-07 17:13:04.000 251 22491.57 165.68 41492.89 88888.00 2024-09-07 17:13:05.000 251 22491.60 165.65 41492.82 47579.14 2024-09-07 17:13:06.000 251 22491.61 165.62 41492.77 88888.00 2024-09-07 17:13:07.000 251 22491.64 165.64 41492.76 88888.00 2024-09-07 17:13:08.000 251 22491.65 165.70 41492.80 88888.00 2024-09-07 17:13:09.000 251 22491.66 165.76 41492.88 88888.00 2024-09-07 17:13:10.000 251 22491.67 165.79 41492.93 47579.13 2024-09-07 17:13:11.000 251 22491.70 165.77 41492.94 88888.00 2024-09-07 17:13:12.000 251 22491.72 165.75 41492.91 88888.00 2024-09-07 17:13:13.000 251 22491.73 165.75 41492.87 88888.00 2024-09-07 17:13:14.000 251 22491.75 165.80 41492.89 88888.00 2024-09-07 17:13:15.000 251 22491.77 165.82 41492.89 47579.18 2024-09-07 17:13:16.000 251 22491.75 165.76 41492.83 88888.00 2024-09-07 17:13:17.000 251 22491.70 165.67 41492.81 88888.00 2024-09-07 17:13:18.000 251 22491.69 165.59 41492.82 88888.00 2024-09-07 17:13:19.000 251 22491.74 165.58 41492.85 88888.00 2024-09-07 17:13:20.000 251 22491.76 165.63 41492.89 47579.16 2024-09-07 17:13:21.000 251 22491.69 165.68 41492.94 88888.00 2024-09-07 17:13:22.000 251 22491.63 165.66 41492.97 88888.00 2024-09-07 17:13:23.000 251 22491.64 165.59 41492.93 88888.00 2024-09-07 17:13:24.000 251 22491.66 165.59 41492.90 88888.00 2024-09-07 17:13:25.000 251 22491.65 165.64 41492.91 47579.14 2024-09-07 17:13:26.000 251 22491.63 165.68 41492.90 88888.00 2024-09-07 17:13:27.000 251 22491.64 165.68 41492.85 88888.00 2024-09-07 17:13:28.000 251 22491.64 165.65 41492.79 88888.00 2024-09-07 17:13:29.000 251 22491.64 165.62 41492.76 88888.00 2024-09-07 17:13:30.000 251 22491.66 165.62 41492.74 47579.19 2024-09-07 17:13:31.000 251 22491.69 165.64 41492.69 88888.00 2024-09-07 17:13:32.000 251 22491.72 165.63 41492.64 88888.00 2024-09-07 17:13:33.000 251 22491.70 165.61 41492.66 88888.00 2024-09-07 17:13:34.000 251 22491.65 165.61 41492.69 88888.00 2024-09-07 17:13:35.000 251 22491.64 165.60 41492.73 47579.12 2024-09-07 17:13:36.000 251 22491.70 165.62 41492.74 88888.00 2024-09-07 17:13:37.000 251 22491.77 165.64 41492.74 88888.00 2024-09-07 17:13:38.000 251 22491.78 165.61 41492.76 88888.00 2024-09-07 17:13:39.000 251 22491.76 165.55 41492.78 88888.00 2024-09-07 17:13:40.000 251 22491.75 165.55 41492.79 47579.23 2024-09-07 17:13:41.000 251 22491.74 165.59 41492.82 88888.00 2024-09-07 17:13:42.000 251 22491.74 165.61 41492.85 88888.00 2024-09-07 17:13:43.000 251 22491.77 165.66 41492.88 88888.00 2024-09-07 17:13:44.000 251 22491.81 165.71 41492.93 88888.00 2024-09-07 17:13:45.000 251 22491.82 165.71 41493.00 47579.28 2024-09-07 17:13:46.000 251 22491.78 165.69 41493.02 88888.00 2024-09-07 17:13:47.000 251 22491.80 165.72 41492.94 88888.00 2024-09-07 17:13:48.000 251 22491.82 165.76 41492.79 88888.00 2024-09-07 17:13:49.000 251 22491.78 165.80 41492.69 88888.00 2024-09-07 17:13:50.000 251 22491.75 165.81 41492.74 47579.25 2024-09-07 17:13:51.000 251 22491.77 165.77 41492.84 88888.00 2024-09-07 17:13:52.000 251 22491.84 165.75 41492.88 88888.00 2024-09-07 17:13:53.000 251 22491.90 165.77 41492.87 88888.00 2024-09-07 17:13:54.000 251 22491.88 165.78 41492.88 88888.00 2024-09-07 17:13:55.000 251 22491.84 165.75 41492.92 47579.27 2024-09-07 17:13:56.000 251 22491.88 165.76 41492.96 88888.00 2024-09-07 17:13:57.000 251 22491.92 165.81 41492.98 88888.00 2024-09-07 17:13:58.000 251 22491.94 165.79 41492.99 88888.00 2024-09-07 17:13:59.000 251 22491.95 165.75 41493.00 88888.00 2024-09-07 17:14:00.000 251 22491.94 165.70 41492.98 47579.29 2024-09-07 17:14:01.000 251 22491.92 165.66 41492.95 88888.00 2024-09-07 17:14:02.000 251 22491.90 165.68 41492.95 88888.00 2024-09-07 17:14:03.000 251 22491.89 165.71 41492.94 88888.00 2024-09-07 17:14:04.000 251 22491.89 165.70 41492.94 88888.00 2024-09-07 17:14:05.000 251 22491.88 165.65 41492.91 47579.31 2024-09-07 17:14:06.000 251 22491.82 165.62 41492.87 88888.00 2024-09-07 17:14:07.000 251 22491.77 165.63 41492.88 88888.00 2024-09-07 17:14:08.000 251 22491.80 165.67 41492.95 88888.00 2024-09-07 17:14:09.000 251 22491.86 165.68 41493.01 88888.00 2024-09-07 17:14:10.000 251 22491.87 165.67 41493.06 47579.34 2024-09-07 17:14:11.000 251 22491.86 165.71 41493.07 88888.00 2024-09-07 17:14:12.000 251 22491.90 165.78 41493.03 88888.00 2024-09-07 17:14:13.000 251 22491.98 165.82 41493.02 88888.00 2024-09-07 17:14:14.000 251 22492.06 165.80 41493.01 88888.00 2024-09-07 17:14:15.000 251 22492.05 165.74 41492.98 47579.35 2024-09-07 17:14:16.000 251 22491.98 165.68 41493.00 88888.00 2024-09-07 17:14:17.000 251 22491.95 165.68 41493.07 88888.00 2024-09-07 17:14:18.000 251 22491.95 165.70 41493.05 88888.00 2024-09-07 17:14:19.000 251 22491.97 165.72 41493.01 88888.00 2024-09-07 17:14:20.000 251 22492.00 165.69 41493.02 47579.40 2024-09-07 17:14:21.000 251 22492.05 165.64 41493.07 88888.00 2024-09-07 17:14:22.000 251 22492.06 165.62 41493.10 88888.00 2024-09-07 17:14:23.000 251 22492.01 165.63 41493.07 88888.00 2024-09-07 17:14:24.000 251 22492.02 165.62 41493.03 88888.00 2024-09-07 17:14:25.000 251 22492.16 165.64 41493.00 47579.42 2024-09-07 17:14:26.000 251 22492.23 165.64 41492.94 88888.00 2024-09-07 17:14:27.000 251 22492.16 165.64 41492.88 88888.00 2024-09-07 17:14:28.000 251 22492.10 165.65 41492.89 88888.00 2024-09-07 17:14:29.000 251 22492.08 165.66 41492.98 88888.00 2024-09-07 17:14:30.000 251 22492.05 165.63 41493.07 47579.50 2024-09-07 17:14:31.000 251 22492.03 165.59 41493.06 88888.00 2024-09-07 17:14:32.000 251 22492.10 165.59 41493.02 88888.00 2024-09-07 17:14:33.000 251 22492.16 165.61 41492.99 88888.00 2024-09-07 17:14:34.000 251 22492.17 165.58 41492.98 88888.00 2024-09-07 17:14:35.000 251 22492.18 165.53 41493.04 47579.49 2024-09-07 17:14:36.000 251 22492.23 165.55 41493.15 88888.00 2024-09-07 17:14:37.000 251 22492.26 165.62 41493.19 88888.00 2024-09-07 17:14:38.000 251 22492.27 165.68 41493.17 88888.00 2024-09-07 17:14:39.000 251 22492.26 165.66 41493.13 88888.00 2024-09-07 17:14:40.000 251 22492.21 165.63 41493.11 47579.54 2024-09-07 17:14:41.000 251 22492.17 165.61 41493.17 88888.00 2024-09-07 17:14:42.000 251 22492.18 165.60 41493.22 88888.00 2024-09-07 17:14:43.000 251 22492.19 165.57 41493.22 88888.00 2024-09-07 17:14:44.000 251 22492.18 165.57 41493.23 88888.00 2024-09-07 17:14:45.000 251 22492.22 165.59 41493.24 47579.54 2024-09-07 17:14:46.000 251 22492.26 165.56 41493.22 88888.00 2024-09-07 17:14:47.000 251 22492.27 165.52 41493.21 88888.00 2024-09-07 17:14:48.000 251 22492.27 165.51 41493.23 88888.00 2024-09-07 17:14:49.000 251 22492.25 165.50 41493.27 88888.00 2024-09-07 17:14:50.000 251 22492.24 165.49 41493.25 47579.58 2024-09-07 17:14:51.000 251 22492.23 165.47 41493.13 88888.00 2024-09-07 17:14:52.000 251 22492.24 165.46 41493.00 88888.00 2024-09-07 17:14:53.000 251 22492.32 165.47 41493.00 88888.00 2024-09-07 17:14:54.000 251 22492.38 165.47 41493.05 88888.00 2024-09-07 17:14:55.000 251 22492.36 165.46 41493.06 47579.62 2024-09-07 17:14:56.000 251 22492.36 165.49 41493.11 88888.00 2024-09-07 17:14:57.000 251 22492.39 165.52 41493.15 88888.00 2024-09-07 17:14:58.000 251 22492.39 165.54 41493.15 88888.00 2024-09-07 17:14:59.000 251 22492.41 165.58 41493.19 88888.00 2024-09-07 17:15:00.000 251 22492.46 165.60 41493.26 47579.69 2024-09-07 17:15:01.000 251 22492.49 165.59 41493.26 88888.00 2024-09-07 17:15:02.000 251 22492.52 165.58 41493.19 88888.00 2024-09-07 17:15:03.000 251 22492.57 165.59 41493.18 88888.00 2024-09-07 17:15:04.000 251 22492.61 165.59 41493.25 88888.00 2024-09-07 17:15:05.000 251 22492.59 165.57 41493.30 47579.71 2024-09-07 17:15:06.000 251 22492.55 165.52 41493.29 88888.00 2024-09-07 17:15:07.000 251 22492.55 165.47 41493.27 88888.00 2024-09-07 17:15:08.000 251 22492.55 165.47 41493.25 88888.00 2024-09-07 17:15:09.000 251 22492.54 165.50 41493.29 88888.00 2024-09-07 17:15:10.000 251 22492.51 165.50 41493.33 47579.74 2024-09-07 17:15:11.000 251 22492.50 165.47 41493.30 88888.00 2024-09-07 17:15:12.000 251 22492.54 165.50 41493.29 88888.00 2024-09-07 17:15:13.000 251 22492.55 165.54 41493.33 88888.00 2024-09-07 17:15:14.000 251 22492.54 165.54 41493.30 88888.00 2024-09-07 17:15:15.000 251 22492.57 165.50 41493.29 47579.76 2024-09-07 17:15:16.000 251 22492.64 165.48 41493.34 88888.00 2024-09-07 17:15:17.000 251 22492.65 165.44 41493.30 88888.00 2024-09-07 17:15:18.000 251 22492.63 165.40 41493.19 88888.00 2024-09-07 17:15:19.000 251 22492.68 165.41 41493.19 88888.00 2024-09-07 17:15:20.000 251 22492.78 165.43 41493.24 47579.84 2024-09-07 17:15:21.000 251 22492.78 165.44 41493.22 88888.00 2024-09-07 17:15:22.000 251 22492.71 165.43 41493.20 88888.00 2024-09-07 17:15:23.000 251 22492.68 165.43 41493.22 88888.00 2024-09-07 17:15:24.000 251 22492.71 165.43 41493.25 88888.00 2024-09-07 17:15:25.000 251 22492.69 165.41 41493.23 47579.83 2024-09-07 17:15:26.000 251 22492.65 165.39 41493.24 88888.00 2024-09-07 17:15:27.000 251 22492.63 165.44 41493.33 88888.00 2024-09-07 17:15:28.000 251 22492.63 165.50 41493.38 88888.00 2024-09-07 17:15:29.000 251 22492.65 165.43 41493.29 88888.00 2024-09-07 17:15:30.000 251 22492.68 165.33 41493.24 47579.85 2024-09-07 17:15:31.000 251 22492.69 165.32 41493.30 88888.00 2024-09-07 17:15:32.000 251 22492.71 165.36 41493.34 88888.00 2024-09-07 17:15:33.000 251 22492.71 165.37 41493.29 88888.00 2024-09-07 17:15:34.000 251 22492.69 165.33 41493.19 88888.00 2024-09-07 17:15:35.000 251 22492.71 165.27 41493.14 47579.89 2024-09-07 17:15:36.000 251 22492.78 165.24 41493.21 88888.00 2024-09-07 17:15:37.000 251 22492.85 165.31 41493.34 88888.00 2024-09-07 17:15:38.000 251 22492.85 165.37 41493.39 88888.00 2024-09-07 17:15:39.000 251 22492.79 165.30 41493.33 88888.00 2024-09-07 17:15:40.000 251 22492.73 165.23 41493.31 47579.95 2024-09-07 17:15:41.000 251 22492.73 165.23 41493.33 88888.00 2024-09-07 17:15:42.000 251 22492.81 165.22 41493.33 88888.00 2024-09-07 17:15:43.000 251 22492.84 165.19 41493.34 88888.00 2024-09-07 17:15:44.000 251 22492.85 165.19 41493.31 88888.00 2024-09-07 17:15:45.000 251 22492.88 165.23 41493.31 47580.00 2024-09-07 17:15:46.000 251 22492.89 165.23 41493.35 88888.00 2024-09-07 17:15:47.000 251 22492.86 165.21 41493.36 88888.00 2024-09-07 17:15:48.000 251 22492.87 165.21 41493.32 88888.00 2024-09-07 17:15:49.000 251 22492.91 165.19 41493.34 88888.00 2024-09-07 17:15:50.000 251 22492.95 165.17 41493.41 47579.98 2024-09-07 17:15:51.000 251 22492.99 165.14 41493.43 88888.00 2024-09-07 17:15:52.000 251 22492.99 165.13 41493.37 88888.00 2024-09-07 17:15:53.000 251 22492.95 165.15 41493.35 88888.00 2024-09-07 17:15:54.000 251 22492.94 165.12 41493.36 88888.00 2024-09-07 17:15:55.000 251 22492.94 165.08 41493.36 47580.07 2024-09-07 17:15:56.000 251 22492.91 165.08 41493.36 88888.00 2024-09-07 17:15:57.000 251 22492.90 165.11 41493.42 88888.00 2024-09-07 17:15:58.000 251 22492.90 165.13 41493.49 88888.00 2024-09-07 17:15:59.000 251 22492.90 165.13 41493.49 88888.00 2024-09-07 17:16:00.000 251 22492.96 165.18 41493.46 47580.08 2024-09-07 17:16:01.000 251 22493.08 165.26 41493.48 88888.00 2024-09-07 17:16:02.000 251 22493.11 165.28 41493.50 88888.00 2024-09-07 17:16:03.000 251 22493.02 165.23 41493.46 88888.00 2024-09-07 17:16:04.000 251 22492.97 165.17 41493.39 88888.00 2024-09-07 17:16:05.000 251 22493.03 165.14 41493.41 47580.13 2024-09-07 17:16:06.000 251 22493.11 165.15 41493.48 88888.00 2024-09-07 17:16:07.000 251 22493.13 165.22 41493.50 88888.00 2024-09-07 17:16:08.000 251 22493.09 165.30 41493.48 88888.00 2024-09-07 17:16:09.000 251 22493.08 165.26 41493.44 88888.00 2024-09-07 17:16:10.000 251 22493.10 165.19 41493.43 47580.19 2024-09-07 17:16:11.000 251 22493.08 165.20 41493.43 88888.00 2024-09-07 17:16:12.000 251 22493.07 165.24 41493.43 88888.00 2024-09-07 17:16:13.000 251 22493.13 165.23 41493.41 88888.00 2024-09-07 17:16:14.000 251 22493.19 165.22 41493.41 88888.00 2024-09-07 17:16:15.000 251 22493.19 165.22 41493.49 47580.20 2024-09-07 17:16:16.000 251 22493.16 165.20 41493.54 88888.00 2024-09-07 17:16:17.000 251 22493.18 165.18 41493.50 88888.00 2024-09-07 17:16:18.000 251 22493.25 165.26 41493.49 88888.00 2024-09-07 17:16:19.000 251 22493.26 165.31 41493.50 88888.00 2024-09-07 17:16:20.000 251 22493.21 165.28 41493.44 47580.26 2024-09-07 17:16:21.000 251 22493.15 165.19 41493.39 88888.00 2024-09-07 17:16:22.000 251 22493.12 165.13 41493.43 88888.00 2024-09-07 17:16:23.000 251 22493.15 165.15 41493.45 88888.00 2024-09-07 17:16:24.000 251 22493.20 165.17 41493.45 88888.00 2024-09-07 17:16:25.000 251 22493.22 165.15 41493.49 47580.27 2024-09-07 17:16:26.000 251 22493.19 165.16 41493.53 88888.00 2024-09-07 17:16:27.000 251 22493.23 165.16 41493.50 88888.00 2024-09-07 17:16:28.000 251 22493.29 165.17 41493.46 88888.00 2024-09-07 17:16:29.000 251 22493.28 165.21 41493.46 88888.00 2024-09-07 17:16:30.000 251 22493.22 165.22 41493.49 47580.38 2024-09-07 17:16:31.000 251 22493.22 165.19 41493.50 88888.00 2024-09-07 17:16:32.000 251 22493.26 165.19 41493.45 88888.00 2024-09-07 17:16:33.000 251 22493.32 165.24 41493.39 88888.00 2024-09-07 17:16:34.000 251 22493.36 165.31 41493.41 88888.00 2024-09-07 17:16:35.000 251 22493.37 165.36 41493.48 47580.44 2024-09-07 17:16:36.000 251 22493.38 165.35 41493.56 88888.00 2024-09-07 17:16:37.000 251 22493.42 165.26 41493.66 88888.00 2024-09-07 17:16:38.000 251 22493.52 165.22 41493.74 88888.00 2024-09-07 17:16:39.000 251 22493.65 165.23 41493.74 88888.00 2024-09-07 17:16:40.000 251 22493.71 165.25 41493.68 47580.57 2024-09-07 17:16:41.000 251 22493.71 165.27 41493.67 88888.00 2024-09-07 17:16:42.000 251 22493.69 165.23 41493.72 88888.00 2024-09-07 17:16:43.000 251 22493.68 165.15 41493.73 88888.00 2024-09-07 17:16:44.000 251 22493.68 165.08 41493.64 88888.00 2024-09-07 17:16:45.000 251 22493.64 165.02 41493.47 47580.59 2024-09-07 17:16:46.000 251 22493.62 165.02 41493.41 88888.00 2024-09-07 17:16:47.000 251 22493.67 165.06 41493.45 88888.00 2024-09-07 17:16:48.000 251 22493.74 165.05 41493.47 88888.00 2024-09-07 17:16:49.000 251 22493.81 165.06 41493.50 88888.00 2024-09-07 17:16:50.000 251 22493.88 165.12 41493.55 47580.63 2024-09-07 17:16:51.000 251 22493.92 165.16 41493.62 88888.00 2024-09-07 17:16:52.000 251 22493.90 165.19 41493.72 88888.00 2024-09-07 17:16:53.000 251 22493.84 165.23 41493.73 88888.00 2024-09-07 17:16:54.000 251 22493.88 165.25 41493.63 88888.00 2024-09-07 17:16:55.000 251 22493.94 165.20 41493.57 47580.74 2024-09-07 17:16:56.000 251 22493.95 165.15 41493.61 88888.00 2024-09-07 17:16:57.000 251 22493.95 165.13 41493.65 88888.00 2024-09-07 17:16:58.000 251 22494.00 165.16 41493.64 88888.00 2024-09-07 17:16:59.000 251 22494.05 165.21 41493.61 88888.00 2024-09-07 17:17:00.000 251 22494.06 165.27 41493.64 47580.76 2024-09-07 17:17:01.000 251 22494.06 165.26 41493.69 88888.00 2024-09-07 17:17:02.000 251 22494.07 165.22 41493.68 88888.00 2024-09-07 17:17:03.000 251 22494.09 165.19 41493.66 88888.00 2024-09-07 17:17:04.000 251 22494.15 165.16 41493.65 88888.00 2024-09-07 17:17:05.000 251 22494.23 165.13 41493.66 47580.86 2024-09-07 17:17:06.000 251 22494.26 165.11 41493.70 88888.00 2024-09-07 17:17:07.000 251 22494.19 165.08 41493.73 88888.00 2024-09-07 17:17:08.000 251 22494.13 165.10 41493.71 88888.00 2024-09-07 17:17:09.000 251 22494.14 165.16 41493.67 88888.00 2024-09-07 17:17:10.000 251 22494.18 165.20 41493.65 47580.85 2024-09-07 17:17:11.000 251 22494.16 165.19 41493.69 88888.00 2024-09-07 17:17:12.000 251 22494.12 165.18 41493.77 88888.00 2024-09-07 17:17:13.000 251 22494.12 165.19 41493.81 88888.00 2024-09-07 17:17:14.000 251 22494.15 165.16 41493.78 88888.00 2024-09-07 17:17:15.000 251 22494.12 165.11 41493.74 47580.91 2024-09-07 17:17:16.000 251 22494.09 165.08 41493.73 88888.00 2024-09-07 17:17:17.000 251 22494.12 165.09 41493.74 88888.00 2024-09-07 17:17:18.000 251 22494.15 165.10 41493.73 88888.00 2024-09-07 17:17:19.000 251 22494.13 165.15 41493.73 88888.00 2024-09-07 17:17:20.000 251 22494.08 165.22 41493.73 47580.93 2024-09-07 17:17:21.000 251 22494.05 165.20 41493.69 88888.00 2024-09-07 17:17:22.000 251 22494.01 165.12 41493.66 88888.00 2024-09-07 17:17:23.000 251 22494.00 165.07 41493.70 88888.00 2024-09-07 17:17:24.000 251 22494.06 165.07 41493.73 88888.00 2024-09-07 17:17:25.000 251 22494.12 165.08 41493.73 47580.94 2024-09-07 17:17:26.000 251 22494.13 165.10 41493.75 88888.00 2024-09-07 17:17:27.000 251 22494.08 165.03 41493.76 88888.00 2024-09-07 17:17:28.000 251 22494.05 164.92 41493.72 88888.00 2024-09-07 17:17:29.000 251 22494.09 164.95 41493.70 88888.00 2024-09-07 17:17:30.000 251 22494.16 165.07 41493.75 47581.02 2024-09-07 17:17:31.000 251 22494.19 165.13 41493.81 88888.00 2024-09-07 17:17:32.000 251 22494.18 165.12 41493.77 88888.00 2024-09-07 17:17:33.000 251 22494.12 165.11 41493.66 88888.00 2024-09-07 17:17:34.000 251 22494.10 165.15 41493.64 88888.00 2024-09-07 17:17:35.000 251 22494.17 165.25 41493.80 47581.03 2024-09-07 17:17:36.000 251 22494.19 165.28 41493.94 88888.00 2024-09-07 17:17:37.000 251 22494.13 165.22 41493.90 88888.00 2024-09-07 17:17:38.000 251 22494.08 165.14 41493.80 88888.00 2024-09-07 17:17:39.000 251 22494.08 165.11 41493.75 88888.00 2024-09-07 17:17:40.000 251 22494.10 165.13 41493.77 47581.05 2024-09-07 17:17:41.000 251 22494.15 165.15 41493.82 88888.00 2024-09-07 17:17:42.000 251 22494.18 165.15 41493.83 88888.00 2024-09-07 17:17:43.000 251 22494.20 165.13 41493.79 88888.00 2024-09-07 17:17:44.000 251 22494.23 165.13 41493.79 88888.00 2024-09-07 17:17:45.000 251 22494.22 165.13 41493.79 47581.13 2024-09-07 17:17:46.000 251 22494.19 165.07 41493.73 88888.00 2024-09-07 17:17:47.000 251 22494.19 165.06 41493.73 88888.00 2024-09-07 17:17:48.000 251 22494.19 165.09 41493.79 88888.00 2024-09-07 17:17:49.000 251 22494.17 165.11 41493.85 88888.00 2024-09-07 17:17:50.000 251 22494.19 165.12 41493.88 47581.11 2024-09-07 17:17:51.000 251 22494.22 165.11 41493.87 88888.00 2024-09-07 17:17:52.000 251 22494.24 165.08 41493.84 88888.00 2024-09-07 17:17:53.000 251 22494.28 165.05 41493.85 88888.00 2024-09-07 17:17:54.000 251 22494.32 165.05 41493.89 88888.00 2024-09-07 17:17:55.000 251 22494.30 165.05 41493.91 47581.20 2024-09-07 17:17:56.000 251 22494.26 165.06 41493.92 88888.00 2024-09-07 17:17:57.000 251 22494.26 165.09 41493.99 88888.00 2024-09-07 17:17:58.000 251 22494.27 165.10 41494.05 88888.00 2024-09-07 17:17:59.000 251 22494.27 165.08 41493.99 88888.00 2024-09-07 17:18:00.000 251 22494.28 165.05 41493.86 47581.14 2024-09-07 17:18:01.000 251 22494.30 165.02 41493.77 88888.00 2024-09-07 17:18:02.000 251 22494.30 165.03 41493.80 88888.00 2024-09-07 17:18:03.000 251 22494.31 165.13 41493.89 88888.00 2024-09-07 17:18:04.000 251 22494.32 165.24 41493.94 88888.00 2024-09-07 17:18:05.000 251 22494.30 165.26 41493.94 47581.21 2024-09-07 17:18:06.000 251 22494.23 165.20 41493.93 88888.00 2024-09-07 17:18:07.000 251 22494.17 165.15 41493.94 88888.00 2024-09-07 17:18:08.000 251 22494.15 165.15 41493.95 88888.00 2024-09-07 17:18:09.000 251 22494.17 165.15 41493.93 88888.00 2024-09-07 17:18:10.000 251 22494.22 165.18 41493.91 47581.18 2024-09-07 17:18:11.000 251 22494.23 165.21 41493.90 88888.00 2024-09-07 17:18:12.000 251 22494.17 165.23 41493.92 88888.00 2024-09-07 17:18:13.000 251 22494.15 165.24 41493.95 88888.00 2024-09-07 17:18:14.000 251 22494.19 165.27 41493.96 88888.00 2024-09-07 17:18:15.000 251 22494.24 165.30 41493.96 47581.21 2024-09-07 17:18:16.000 251 22494.23 165.31 41493.99 88888.00 2024-09-07 17:18:17.000 251 22494.14 165.26 41493.95 88888.00 2024-09-07 17:18:18.000 251 22494.08 165.17 41493.90 88888.00 2024-09-07 17:18:19.000 251 22494.10 165.16 41493.93 88888.00 2024-09-07 17:18:20.000 251 22494.16 165.22 41493.99 47581.19 2024-09-07 17:18:21.000 251 22494.17 165.28 41494.00 88888.00 2024-09-07 17:18:22.000 251 22494.12 165.27 41493.98 88888.00 2024-09-07 17:18:23.000 251 22494.08 165.23 41493.95 88888.00 2024-09-07 17:18:24.000 251 22494.05 165.22 41493.93 88888.00 2024-09-07 17:18:25.000 251 22494.02 165.21 41493.89 47581.16 2024-09-07 17:18:26.000 251 22494.02 165.17 41493.82 88888.00 2024-09-07 17:18:27.000 251 22494.09 165.15 41493.79 88888.00 2024-09-07 17:18:28.000 251 22494.16 165.15 41493.84 88888.00 2024-09-07 17:18:29.000 251 22494.18 165.18 41493.91 88888.00 2024-09-07 17:18:30.000 251 22494.15 165.22 41493.98 47581.20 2024-09-07 17:18:31.000 251 22494.10 165.23 41494.04 88888.00 2024-09-07 17:18:32.000 251 22494.09 165.26 41494.09 88888.00 2024-09-07 17:18:33.000 251 22494.11 165.27 41494.11 88888.00 2024-09-07 17:18:34.000 251 22494.10 165.21 41494.04 88888.00 2024-09-07 17:18:35.000 251 22494.07 165.12 41493.94 47581.18 2024-09-07 17:18:36.000 251 22494.09 165.07 41493.91 88888.00 2024-09-07 17:18:37.000 251 22494.14 165.11 41494.00 88888.00 2024-09-07 17:18:38.000 251 22494.14 165.19 41494.09 88888.00 2024-09-07 17:18:39.000 251 22494.07 165.25 41494.13 88888.00 2024-09-07 17:18:40.000 251 22494.03 165.27 41494.13 47581.18 2024-09-07 17:18:41.000 251 22494.03 165.26 41494.12 88888.00 2024-09-07 17:18:42.000 251 22494.03 165.27 41494.11 88888.00 2024-09-07 17:18:43.000 251 22493.96 165.30 41494.09 88888.00 2024-09-07 17:18:44.000 251 22493.90 165.32 41494.09 88888.00 2024-09-07 17:18:45.000 251 22493.89 165.34 41494.12 47581.12 2024-09-07 17:18:46.000 251 22493.89 165.33 41494.10 88888.00 2024-09-07 17:18:47.000 251 22493.91 165.30 41494.08 88888.00 2024-09-07 17:18:48.000 251 22493.94 165.29 41494.12 88888.00 2024-09-07 17:18:49.000 251 22493.93 165.29 41494.15 88888.00 2024-09-07 17:18:50.000 251 22493.88 165.26 41494.09 47581.14 2024-09-07 17:18:51.000 251 22493.83 165.24 41494.00 88888.00 2024-09-07 17:18:52.000 251 22493.81 165.27 41493.96 88888.00 2024-09-07 17:18:53.000 251 22493.74 165.25 41493.84 88888.00 2024-09-07 17:18:54.000 251 22493.69 165.20 41493.66 88888.00 2024-09-07 17:18:55.000 251 22493.71 165.18 41493.61 47581.13 2024-09-07 17:18:56.000 251 22493.72 165.20 41493.67 88888.00 2024-09-07 17:18:57.000 251 22493.71 165.25 41493.78 88888.00 2024-09-07 17:18:58.000 251 22493.77 165.30 41493.92 88888.00 2024-09-07 17:18:59.000 251 22493.82 165.32 41494.02 88888.00 2024-09-07 17:19:00.000 251 22493.84 165.34 41494.05 47581.14 2024-09-07 17:19:01.000 251 22493.86 165.38 41494.11 88888.00 2024-09-07 17:19:02.000 251 22493.88 165.37 41494.17 88888.00 2024-09-07 17:19:03.000 251 22493.87 165.35 41494.19 88888.00 2024-09-07 17:19:04.000 251 22493.84 165.35 41494.21 88888.00 2024-09-07 17:19:05.000 251 22493.86 165.35 41494.26 47581.12 2024-09-07 17:19:06.000 251 22493.87 165.32 41494.26 88888.00 2024-09-07 17:19:07.000 251 22493.84 165.31 41494.19 88888.00 2024-09-07 17:19:08.000 251 22493.85 165.35 41494.18 88888.00 2024-09-07 17:19:09.000 251 22493.87 165.40 41494.23 88888.00 2024-09-07 17:19:10.000 251 22493.87 165.40 41494.21 47581.06 2024-09-07 17:19:11.000 251 22493.83 165.36 41494.13 88888.00 2024-09-07 17:19:12.000 251 22493.80 165.35 41494.12 88888.00 2024-09-07 17:19:13.000 251 22493.79 165.38 41494.16 88888.00 2024-09-07 17:19:14.000 251 22493.77 165.42 41494.18 88888.00 2024-09-07 17:19:15.000 251 22493.71 165.42 41494.17 47581.09 2024-09-07 17:19:16.000 251 22493.65 165.38 41494.15 88888.00 2024-09-07 17:19:17.000 251 22493.60 165.35 41494.12 88888.00 2024-09-07 17:19:18.000 251 22493.59 165.35 41494.11 88888.00 2024-09-07 17:19:19.000 251 22493.62 165.39 41494.16 88888.00 2024-09-07 17:19:20.000 251 22493.65 165.42 41494.21 47581.05 2024-09-07 17:19:21.000 251 22493.63 165.43 41494.23 88888.00 2024-09-07 17:19:22.000 251 22493.60 165.41 41494.21 88888.00 2024-09-07 17:19:23.000 251 22493.58 165.38 41494.23 88888.00 2024-09-07 17:19:24.000 251 22493.61 165.39 41494.28 88888.00 2024-09-07 17:19:25.000 251 22493.63 165.41 41494.28 47581.07 2024-09-07 17:19:26.000 251 22493.60 165.41 41494.29 88888.00 2024-09-07 17:19:27.000 251 22493.56 165.43 41494.41 88888.00 2024-09-07 17:19:28.000 251 22493.53 165.44 41494.50 88888.00 2024-09-07 17:19:29.000 251 22493.59 165.44 41494.41 88888.00 2024-09-07 17:19:30.000 251 22493.66 165.50 41494.28 47581.08 2024-09-07 17:19:31.000 251 22493.66 165.57 41494.25 88888.00 2024-09-07 17:19:32.000 251 22493.57 165.54 41494.25 88888.00 2024-09-07 17:19:33.000 251 22493.52 165.49 41494.29 88888.00 2024-09-07 17:19:34.000 251 22493.54 165.49 41494.36 88888.00 2024-09-07 17:19:35.000 251 22493.54 165.47 41494.39 47581.02 2024-09-07 17:19:36.000 251 22493.53 165.46 41494.36 88888.00 2024-09-07 17:19:37.000 251 22493.58 165.56 41494.38 88888.00 2024-09-07 17:19:38.000 251 22493.60 165.66 41494.44 88888.00 2024-09-07 17:19:39.000 251 22493.51 165.64 41494.38 88888.00 2024-09-07 17:19:40.000 251 22493.43 165.59 41494.27 47581.03 2024-09-07 17:19:41.000 251 22493.45 165.57 41494.24 88888.00 2024-09-07 17:19:42.000 251 22493.48 165.52 41494.23 88888.00 2024-09-07 17:19:43.000 251 22493.46 165.46 41494.20 88888.00 2024-09-07 17:19:44.000 251 22493.44 165.46 41494.23 88888.00 2024-09-07 17:19:45.000 251 22493.47 165.50 41494.34 47580.95 2024-09-07 17:19:46.000 251 22493.49 165.55 41494.43 88888.00 2024-09-07 17:19:47.000 251 22493.46 165.63 41494.46 88888.00 2024-09-07 17:19:48.000 251 22493.40 165.70 41494.47 88888.00 2024-09-07 17:19:49.000 251 22493.35 165.73 41494.44 88888.00 2024-09-07 17:19:50.000 251 22493.35 165.69 41494.39 47580.96 2024-09-07 17:19:51.000 251 22493.35 165.64 41494.37 88888.00 2024-09-07 17:19:52.000 251 22493.33 165.62 41494.38 88888.00 2024-09-07 17:19:53.000 251 22493.32 165.62 41494.35 88888.00 2024-09-07 17:19:54.000 251 22493.33 165.61 41494.32 88888.00 2024-09-07 17:19:55.000 251 22493.31 165.64 41494.32 47580.96 2024-09-07 17:19:56.000 251 22493.26 165.71 41494.38 88888.00 2024-09-07 17:19:57.000 251 22493.26 165.77 41494.43 88888.00 2024-09-07 17:19:58.000 251 22493.27 165.76 41494.44 88888.00 2024-09-07 17:19:59.000 251 22493.24 165.74 41494.45 88888.00 2024-09-07 17:20:00.000 251 22493.23 165.69 41494.40 47580.94 2024-09-07 17:20:01.000 251 22493.28 165.63 41494.28 88888.00 2024-09-07 17:20:02.000 251 22493.35 165.62 41494.24 88888.00 2024-09-07 17:20:03.000 251 22493.39 165.67 41494.32 88888.00 2024-09-07 17:20:04.000 251 22493.40 165.73 41494.43 88888.00 2024-09-07 17:20:05.000 251 22493.40 165.73 41494.50 47580.89 2024-09-07 17:20:06.000 251 22493.40 165.69 41494.46 88888.00 2024-09-07 17:20:07.000 251 22493.35 165.66 41494.38 88888.00 2024-09-07 17:20:08.000 251 22493.25 165.64 41494.40 88888.00 2024-09-07 17:20:09.000 251 22493.18 165.67 41494.46 88888.00 2024-09-07 17:20:10.000 251 22493.20 165.69 41494.45 47580.86 2024-09-07 17:20:11.000 251 22493.22 165.66 41494.38 88888.00 2024-09-07 17:20:12.000 251 22493.21 165.65 41494.37 88888.00 2024-09-07 17:20:13.000 251 22493.19 165.65 41494.44 88888.00 2024-09-07 17:20:14.000 251 22493.17 165.66 41494.51 88888.00 2024-09-07 17:20:15.000 251 22493.14 165.69 41494.48 47580.88 2024-09-07 17:20:16.000 251 22493.10 165.72 41494.39 88888.00 2024-09-07 17:20:17.000 251 22493.10 165.73 41494.32 88888.00 2024-09-07 17:20:18.000 251 22493.16 165.76 41494.31 88888.00 2024-09-07 17:20:19.000 251 22493.23 165.79 41494.38 88888.00 2024-09-07 17:20:20.000 251 22493.26 165.80 41494.44 47580.85 2024-09-07 17:20:21.000 251 22493.19 165.78 41494.43 88888.00 2024-09-07 17:20:22.000 251 22493.11 165.78 41494.36 88888.00 2024-09-07 17:20:23.000 251 22493.10 165.82 41494.32 88888.00 2024-09-07 17:20:24.000 251 22493.07 165.82 41494.31 88888.00 2024-09-07 17:20:25.000 251 22492.98 165.79 41494.31 47580.84 2024-09-07 17:20:26.000 251 22492.95 165.81 41494.35 88888.00 2024-09-07 17:20:27.000 251 22493.01 165.87 41494.44 88888.00 2024-09-07 17:20:28.000 251 22493.09 165.90 41494.48 88888.00 2024-09-07 17:20:29.000 251 22493.09 165.90 41494.37 88888.00 2024-09-07 17:20:30.000 251 22493.03 165.87 41494.27 47580.86 2024-09-07 17:20:31.000 251 22493.03 165.84 41494.31 88888.00 2024-09-07 17:20:32.000 251 22493.05 165.85 41494.35 88888.00 2024-09-07 17:20:33.000 251 22493.05 165.90 41494.37 88888.00 2024-09-07 17:20:34.000 251 22493.06 165.96 41494.38 88888.00 2024-09-07 17:20:35.000 251 22493.08 166.01 41494.41 47580.80 2024-09-07 17:20:36.000 251 22493.10 166.07 41494.45 88888.00 2024-09-07 17:20:37.000 251 22493.09 166.10 41494.48 88888.00 2024-09-07 17:20:38.000 251 22493.06 166.06 41494.50 88888.00 2024-09-07 17:20:39.000 251 22493.02 165.95 41494.51 88888.00 2024-09-07 17:20:40.000 251 22492.98 165.84 41494.49 47580.76 2024-09-07 17:20:41.000 251 22492.97 165.79 41494.43 88888.00 2024-09-07 17:20:42.000 251 22492.97 165.81 41494.35 88888.00 2024-09-07 17:20:43.000 251 22492.97 165.88 41494.36 88888.00 2024-09-07 17:20:44.000 251 22492.95 165.91 41494.39 88888.00 2024-09-07 17:20:45.000 251 22492.88 165.88 41494.39 47580.73 2024-09-07 17:20:46.000 251 22492.84 165.86 41494.39 88888.00 2024-09-07 17:20:47.000 251 22492.85 165.83 41494.41 88888.00 2024-09-07 17:20:48.000 251 22492.84 165.78 41494.39 88888.00 2024-09-07 17:20:49.000 251 22492.86 165.78 41494.41 88888.00 2024-09-07 17:20:50.000 251 22492.94 165.84 41494.48 47580.79 2024-09-07 17:20:51.000 251 22493.01 165.85 41494.50 88888.00 2024-09-07 17:20:52.000 251 22493.06 165.80 41494.44 88888.00 2024-09-07 17:20:53.000 251 22493.06 165.74 41494.35 88888.00 2024-09-07 17:20:54.000 251 22493.02 165.74 41494.27 88888.00 2024-09-07 17:20:55.000 251 22492.98 165.78 41494.27 47580.81 2024-09-07 17:20:56.000 251 22493.02 165.80 41494.29 88888.00 2024-09-07 17:20:57.000 251 22493.08 165.79 41494.30 88888.00 2024-09-07 17:20:58.000 251 22493.06 165.79 41494.29 88888.00 2024-09-07 17:20:59.000 251 22492.99 165.78 41494.29 88888.00 2024-09-07 17:21:00.000 251 22492.94 165.77 41494.33 47580.78 2024-09-07 17:21:01.000 251 22492.94 165.82 41494.39 88888.00 2024-09-07 17:21:02.000 251 22492.97 165.89 41494.39 88888.00 2024-09-07 17:21:03.000 251 22492.98 165.88 41494.32 88888.00 2024-09-07 17:21:04.000 251 22492.96 165.83 41494.24 88888.00 2024-09-07 17:21:05.000 251 22492.94 165.81 41494.20 47580.72 2024-09-07 17:21:06.000 251 22492.94 165.81 41494.18 88888.00 2024-09-07 17:21:07.000 251 22492.92 165.82 41494.17 88888.00 2024-09-07 17:21:08.000 251 22492.92 165.85 41494.18 88888.00 2024-09-07 17:21:09.000 251 22492.94 165.90 41494.23 88888.00 2024-09-07 17:21:10.000 251 22492.97 165.89 41494.28 47580.79 2024-09-07 17:21:11.000 251 22492.96 165.86 41494.28 88888.00 2024-09-07 17:21:12.000 251 22492.96 165.86 41494.21 88888.00 2024-09-07 17:21:13.000 251 22492.98 165.85 41494.18 88888.00 2024-09-07 17:21:14.000 251 22493.02 165.80 41494.20 88888.00 2024-09-07 17:21:15.000 251 22493.03 165.79 41494.16 47580.79 2024-09-07 17:21:16.000 251 22492.96 165.83 41494.02 88888.00 2024-09-07 17:21:17.000 251 22492.87 165.82 41493.86 88888.00 2024-09-07 17:21:18.000 251 22492.84 165.76 41493.86 88888.00 2024-09-07 17:21:19.000 251 22492.90 165.77 41494.06 88888.00 2024-09-07 17:21:20.000 251 22492.94 165.84 41494.22 47580.73 2024-09-07 17:21:21.000 251 22492.95 165.89 41494.21 88888.00 2024-09-07 17:21:22.000 251 22492.97 165.94 41494.20 88888.00 2024-09-07 17:21:23.000 251 22492.97 165.97 41494.21 88888.00 2024-09-07 17:21:24.000 251 22492.97 165.96 41494.19 88888.00 2024-09-07 17:21:25.000 251 22492.98 165.95 41494.19 47580.76 2024-09-07 17:21:26.000 251 22492.98 165.92 41494.23 88888.00 2024-09-07 17:21:27.000 251 22492.97 165.88 41494.26 88888.00 2024-09-07 17:21:28.000 251 22492.99 165.86 41494.22 88888.00 2024-09-07 17:21:29.000 251 22493.01 165.86 41494.14 88888.00 2024-09-07 17:21:30.000 251 22492.99 165.84 41494.08 47580.72 2024-09-07 17:21:31.000 251 22492.97 165.81 41494.02 88888.00 2024-09-07 17:21:32.000 251 22492.99 165.80 41493.98 88888.00 2024-09-07 17:21:33.000 251 22493.03 165.79 41494.02 88888.00 2024-09-07 17:21:34.000 251 22493.03 165.80 41494.06 88888.00 2024-09-07 17:21:35.000 251 22493.05 165.86 41494.08 47580.76 2024-09-07 17:21:36.000 251 22493.11 165.93 41494.09 88888.00 2024-09-07 17:21:37.000 251 22493.10 165.91 41494.10 88888.00 2024-09-07 17:21:38.000 251 22493.01 165.87 41494.12 88888.00 2024-09-07 17:21:39.000 251 22492.94 165.88 41494.14 88888.00 2024-09-07 17:21:40.000 251 22492.92 165.89 41494.14 47580.72 2024-09-07 17:21:41.000 251 22492.89 165.88 41494.12 88888.00 2024-09-07 17:21:42.000 251 22492.85 165.86 41494.11 88888.00 2024-09-07 17:21:43.000 251 22492.83 165.89 41494.11 88888.00 2024-09-07 17:21:44.000 251 22492.83 165.93 41494.15 88888.00 2024-09-07 17:21:45.000 251 22492.85 165.88 41494.17 47580.73 2024-09-07 17:21:46.000 251 22492.86 165.77 41494.11 88888.00 2024-09-07 17:21:47.000 251 22492.91 165.81 41494.06 88888.00 2024-09-07 17:21:48.000 251 22493.00 165.93 41494.07 88888.00 2024-09-07 17:21:49.000 251 22493.02 165.96 41494.11 88888.00 2024-09-07 17:21:50.000 251 22492.98 165.92 41494.13 47580.79 2024-09-07 17:21:51.000 251 22492.95 165.91 41494.14 88888.00 2024-09-07 17:21:52.000 251 22492.97 165.92 41494.16 88888.00 2024-09-07 17:21:53.000 251 22493.01 165.94 41494.18 88888.00 2024-09-07 17:21:54.000 251 22493.05 165.93 41494.18 88888.00 2024-09-07 17:21:55.000 251 22493.03 165.91 41494.21 47580.78 2024-09-07 17:21:56.000 251 22492.97 165.91 41494.24 88888.00 2024-09-07 17:21:57.000 251 22492.94 165.90 41494.21 88888.00 2024-09-07 17:21:58.000 251 22492.94 165.87 41494.15 88888.00 2024-09-07 17:21:59.000 251 22492.97 165.87 41494.15 88888.00 2024-09-07 17:22:00.000 251 22493.01 165.89 41494.16 47580.77 2024-09-07 17:22:01.000 251 22493.02 165.89 41494.12 88888.00 2024-09-07 17:22:02.000 251 22493.00 165.91 41494.15 88888.00 2024-09-07 17:22:03.000 251 22493.02 165.94 41494.27 88888.00 2024-09-07 17:22:04.000 251 22493.06 165.96 41494.36 88888.00 2024-09-07 17:22:05.000 251 22493.07 165.93 41494.36 47580.79 2024-09-07 17:22:06.000 251 22493.05 165.88 41494.34 88888.00 2024-09-07 17:22:07.000 251 22493.05 165.86 41494.32 88888.00 2024-09-07 17:22:08.000 251 22493.10 165.86 41494.31 88888.00 2024-09-07 17:22:09.000 251 22493.18 165.87 41494.26 88888.00 2024-09-07 17:22:10.000 251 22493.16 165.87 41494.18 47580.81 2024-09-07 17:22:11.000 251 22493.08 165.84 41494.12 88888.00 2024-09-07 17:22:12.000 251 22493.08 165.79 41494.14 88888.00 2024-09-07 17:22:13.000 251 22493.15 165.80 41494.20 88888.00 2024-09-07 17:22:14.000 251 22493.15 165.84 41494.23 88888.00 2024-09-07 17:22:15.000 251 22493.06 165.87 41494.24 47580.83 2024-09-07 17:22:16.000 251 22492.94 165.88 41494.27 88888.00 2024-09-07 17:22:17.000 251 22492.91 165.89 41494.27 88888.00 2024-09-07 17:22:18.000 251 22493.00 165.91 41494.24 88888.00 2024-09-07 17:22:19.000 251 22493.08 165.92 41494.23 88888.00 2024-09-07 17:22:20.000 251 22493.06 165.91 41494.24 47580.80 2024-09-07 17:22:21.000 251 22493.02 165.94 41494.26 88888.00 2024-09-07 17:22:22.000 251 22493.03 165.98 41494.26 88888.00 2024-09-07 17:22:23.000 251 22493.08 165.96 41494.27 88888.00 2024-09-07 17:22:24.000 251 22493.12 165.91 41494.32 88888.00 2024-09-07 17:22:25.000 251 22493.14 165.84 41494.35 47580.83 2024-09-07 17:22:26.000 251 22493.19 165.80 41494.37 88888.00 2024-09-07 17:22:27.000 251 22493.21 165.79 41494.37 88888.00 2024-09-07 17:22:28.000 251 22493.18 165.77 41494.30 88888.00 2024-09-07 17:22:29.000 251 22493.19 165.76 41494.22 88888.00 2024-09-07 17:22:30.000 251 22493.22 165.78 41494.17 47580.83 2024-09-07 17:22:31.000 251 22493.21 165.77 41494.13 88888.00 2024-09-07 17:22:32.000 251 22493.17 165.79 41494.14 88888.00 2024-09-07 17:22:33.000 251 22493.16 165.84 41494.19 88888.00 2024-09-07 17:22:34.000 251 22493.18 165.89 41494.29 88888.00 2024-09-07 17:22:35.000 251 22493.21 165.85 41494.32 47580.89 2024-09-07 17:22:36.000 251 22493.20 165.79 41494.28 88888.00 2024-09-07 17:22:37.000 251 22493.16 165.77 41494.27 88888.00 2024-09-07 17:22:38.000 251 22493.12 165.80 41494.27 88888.00 2024-09-07 17:22:39.000 251 22493.11 165.84 41494.28 88888.00 2024-09-07 17:22:40.000 251 22493.16 165.88 41494.34 47580.85 2024-09-07 17:22:41.000 251 22493.21 165.92 41494.43 88888.00 2024-09-07 17:22:42.000 251 22493.24 165.94 41494.47 88888.00 2024-09-07 17:22:43.000 251 22493.24 165.92 41494.43 88888.00 2024-09-07 17:22:44.000 251 22493.22 165.90 41494.36 88888.00 2024-09-07 17:22:45.000 251 22493.21 165.91 41494.35 47580.90 2024-09-07 17:22:46.000 251 22493.14 165.91 41494.36 88888.00 2024-09-07 17:22:47.000 251 22493.04 165.90 41494.35 88888.00 2024-09-07 17:22:48.000 251 22493.00 165.90 41494.37 88888.00 2024-09-07 17:22:49.000 251 22493.03 165.93 41494.40 88888.00 2024-09-07 17:22:50.000 251 22493.02 165.97 41494.40 47580.86 2024-09-07 17:22:51.000 251 22493.01 165.99 41494.39 88888.00 2024-09-07 17:22:52.000 251 22493.03 165.98 41494.41 88888.00 2024-09-07 17:22:53.000 251 22493.03 165.93 41494.40 88888.00 2024-09-07 17:22:54.000 251 22493.00 165.90 41494.38 88888.00 2024-09-07 17:22:55.000 251 22492.97 165.90 41494.38 47580.87 2024-09-07 17:22:56.000 251 22492.96 165.87 41494.37 88888.00 2024-09-07 17:22:57.000 251 22492.94 165.86 41494.31 88888.00 2024-09-07 17:22:58.000 251 22492.92 165.87 41494.28 88888.00 2024-09-07 17:22:59.000 251 22492.96 165.84 41494.30 88888.00 2024-09-07 17:23:00.000 251 22493.01 165.81 41494.33 47580.90 2024-09-07 17:23:01.000 251 22493.04 165.86 41494.34 88888.00 2024-09-07 17:23:02.000 251 22493.04 165.92 41494.35 88888.00 2024-09-07 17:23:03.000 251 22493.02 165.91 41494.37 88888.00 2024-09-07 17:23:04.000 251 22493.01 165.88 41494.42 88888.00 2024-09-07 17:23:05.000 251 22492.99 165.91 41494.43 47580.90 2024-09-07 17:23:06.000 251 22493.00 165.93 41494.35 88888.00 2024-09-07 17:23:07.000 251 22493.07 165.92 41494.31 88888.00 2024-09-07 17:23:08.000 251 22493.06 165.94 41494.37 88888.00 2024-09-07 17:23:09.000 251 22493.01 165.98 41494.42 88888.00 2024-09-07 17:23:10.000 251 22493.02 166.00 41494.41 47580.90 2024-09-07 17:23:11.000 251 22493.04 165.96 41494.38 88888.00 2024-09-07 17:23:12.000 251 22493.04 165.92 41494.32 88888.00 2024-09-07 17:23:13.000 251 22493.03 165.93 41494.29 88888.00 2024-09-07 17:23:14.000 251 22493.00 165.97 41494.32 88888.00 2024-09-07 17:23:15.000 251 22493.00 165.99 41494.37 47580.90 2024-09-07 17:23:16.000 251 22493.04 165.97 41494.35 88888.00 2024-09-07 17:23:17.000 251 22493.05 165.88 41494.32 88888.00 2024-09-07 17:23:18.000 251 22493.01 165.81 41494.34 88888.00 2024-09-07 17:23:19.000 251 22492.98 165.83 41494.37 88888.00 2024-09-07 17:23:20.000 251 22492.95 165.87 41494.40 47580.87 2024-09-07 17:23:21.000 251 22492.96 165.90 41494.45 88888.00 2024-09-07 17:23:22.000 251 22492.99 165.90 41494.46 88888.00 2024-09-07 17:23:23.000 251 22492.98 165.84 41494.39 88888.00 2024-09-07 17:23:24.000 251 22493.00 165.81 41494.36 88888.00 2024-09-07 17:23:25.000 251 22493.08 165.88 41494.43 47580.93 2024-09-07 17:23:26.000 251 22493.14 165.95 41494.44 88888.00 2024-09-07 17:23:27.000 251 22493.08 165.91 41494.36 88888.00 2024-09-07 17:23:28.000 251 22493.05 165.89 41494.33 88888.00 2024-09-07 17:23:29.000 251 22493.10 165.93 41494.37 88888.00 2024-09-07 17:23:30.000 251 22493.13 165.93 41494.38 47580.90 2024-09-07 17:23:31.000 251 22493.10 165.91 41494.38 88888.00 2024-09-07 17:23:32.000 251 22493.06 165.94 41494.41 88888.00 2024-09-07 17:23:33.000 251 22493.06 165.98 41494.43 88888.00 2024-09-07 17:23:34.000 251 22493.09 165.98 41494.40 88888.00 2024-09-07 17:23:35.000 251 22493.10 165.92 41494.39 47580.95 2024-09-07 17:23:36.000 251 22493.09 165.83 41494.41 88888.00 2024-09-07 17:23:37.000 251 22493.09 165.84 41494.43 88888.00 2024-09-07 17:23:38.000 251 22493.12 165.89 41494.47 88888.00 2024-09-07 17:23:39.000 251 22493.14 165.83 41494.48 88888.00 2024-09-07 17:23:40.000 251 22493.15 165.72 41494.44 47581.01 2024-09-07 17:23:41.000 251 22493.17 165.69 41494.43 88888.00 2024-09-07 17:23:42.000 251 22493.20 165.75 41494.47 88888.00 2024-09-07 17:23:43.000 251 22493.24 165.77 41494.48 88888.00 2024-09-07 17:23:44.000 251 22493.29 165.75 41494.44 88888.00 2024-09-07 17:23:45.000 251 22493.35 165.79 41494.48 47581.07 2024-09-07 17:23:46.000 251 22493.39 165.89 41494.52 88888.00 2024-09-07 17:23:47.000 251 22493.35 165.95 41494.41 88888.00 2024-09-07 17:23:48.000 251 22493.28 165.92 41494.24 88888.00 2024-09-07 17:23:49.000 251 22493.25 165.87 41494.18 88888.00 2024-09-07 17:23:50.000 251 22493.30 165.84 41494.23 47581.06 2024-09-07 17:23:51.000 251 22493.36 165.86 41494.26 88888.00 2024-09-07 17:23:52.000 251 22493.31 165.87 41494.21 88888.00 2024-09-07 17:23:53.000 251 22493.19 165.89 41494.20 88888.00 2024-09-07 17:23:54.000 251 22493.19 165.96 41494.26 88888.00 2024-09-07 17:23:55.000 251 22493.28 166.04 41494.34 47581.02 2024-09-07 17:23:56.000 251 22493.28 166.03 41494.39 88888.00 2024-09-07 17:23:57.000 251 22493.23 165.95 41494.43 88888.00 2024-09-07 17:23:58.000 251 22493.23 165.91 41494.46 88888.00 2024-09-07 17:23:59.000 251 22493.25 165.89 41494.43 88888.00 2024-09-07 17:24:00.000 251 22493.24 165.84 41494.41 47581.10 2024-09-07 17:24:01.000 251 22493.24 165.83 41494.47 88888.00 2024-09-07 17:24:02.000 251 22493.25 165.84 41494.48 88888.00 2024-09-07 17:24:03.000 251 22493.28 165.82 41494.38 88888.00 2024-09-07 17:24:04.000 251 22493.34 165.78 41494.30 88888.00 2024-09-07 17:24:05.000 251 22493.37 165.81 41494.31 47581.08 2024-09-07 17:24:06.000 251 22493.36 165.84 41494.32 88888.00 2024-09-07 17:24:07.000 251 22493.32 165.73 41494.22 88888.00 2024-09-07 17:24:08.000 251 22493.28 165.62 41494.17 88888.00 2024-09-07 17:24:09.000 251 22493.33 165.69 41494.25 88888.00 2024-09-07 17:24:10.000 251 22493.43 165.78 41494.31 47581.20 2024-09-07 17:24:11.000 251 22493.52 165.78 41494.31 88888.00 2024-09-07 17:24:12.000 251 22493.58 165.76 41494.32 88888.00 2024-09-07 17:24:13.000 251 22493.61 165.75 41494.32 88888.00 2024-09-07 17:24:14.000 251 22493.64 165.75 41494.32 88888.00 2024-09-07 17:24:15.000 251 22493.67 165.72 41494.35 47581.26 2024-09-07 17:24:16.000 251 22493.69 165.68 41494.39 88888.00 2024-09-07 17:24:17.000 251 22493.71 165.69 41494.45 88888.00 2024-09-07 17:24:18.000 251 22493.70 165.75 41494.50 88888.00 2024-09-07 17:24:19.000 251 22493.69 165.77 41494.45 88888.00 2024-09-07 17:24:20.000 251 22493.75 165.78 41494.40 47581.27 2024-09-07 17:24:21.000 251 22493.80 165.81 41494.40 88888.00 2024-09-07 17:24:22.000 251 22493.76 165.82 41494.39 88888.00 2024-09-07 17:24:23.000 251 22493.71 165.79 41494.38 88888.00 2024-09-07 17:24:24.000 251 22493.69 165.74 41494.36 88888.00 2024-09-07 17:24:25.000 251 22493.67 165.75 41494.38 47581.31 2024-09-07 17:24:26.000 251 22493.67 165.81 41494.46 88888.00 2024-09-07 17:24:27.000 251 22493.66 165.85 41494.51 88888.00 2024-09-07 17:24:28.000 251 22493.64 165.84 41494.49 88888.00 2024-09-07 17:24:29.000 251 22493.65 165.81 41494.43 88888.00 2024-09-07 17:24:30.000 251 22493.68 165.81 41494.41 47581.28 2024-09-07 17:24:31.000 251 22493.68 165.82 41494.40 88888.00 2024-09-07 17:24:32.000 251 22493.70 165.81 41494.38 88888.00 2024-09-07 17:24:33.000 251 22493.75 165.79 41494.33 88888.00 2024-09-07 17:24:34.000 251 22493.75 165.76 41494.29 88888.00 2024-09-07 17:24:35.000 251 22493.70 165.74 41494.32 47581.37 2024-09-07 17:24:36.000 251 22493.70 165.72 41494.41 88888.00 2024-09-07 17:24:37.000 251 22493.76 165.69 41494.43 88888.00 2024-09-07 17:24:38.000 251 22493.81 165.64 41494.37 88888.00 2024-09-07 17:24:39.000 251 22493.83 165.62 41494.36 88888.00 2024-09-07 17:24:40.000 251 22493.85 165.64 41494.38 47581.44 2024-09-07 17:24:41.000 251 22493.90 165.63 41494.41 88888.00 2024-09-07 17:24:42.000 251 22493.98 165.61 41494.50 88888.00 2024-09-07 17:24:43.000 251 22494.06 165.62 41494.57 88888.00 2024-09-07 17:24:44.000 251 22494.09 165.69 41494.61 88888.00 2024-09-07 17:24:45.000 251 22494.07 165.71 41494.60 47581.54 2024-09-07 17:24:46.000 251 22493.99 165.67 41494.57 88888.00 2024-09-07 17:24:47.000 251 22493.96 165.67 41494.56 88888.00 2024-09-07 17:24:48.000 251 22493.99 165.71 41494.55 88888.00 2024-09-07 17:24:49.000 251 22493.99 165.70 41494.55 88888.00 2024-09-07 17:24:50.000 251 22493.98 165.68 41494.59 47581.57 2024-09-07 17:24:51.000 251 22493.99 165.69 41494.59 88888.00 2024-09-07 17:24:52.000 251 22494.00 165.69 41494.53 88888.00 2024-09-07 17:24:53.000 251 22494.05 165.70 41494.53 88888.00 2024-09-07 17:24:54.000 251 22494.10 165.74 41494.59 88888.00 2024-09-07 17:24:55.000 251 22494.09 165.76 41494.62 47581.57 2024-09-07 17:24:56.000 251 22494.08 165.70 41494.57 88888.00 2024-09-07 17:24:57.000 251 22494.12 165.62 41494.56 88888.00 2024-09-07 17:24:58.000 251 22494.16 165.60 41494.60 88888.00 2024-09-07 17:24:59.000 251 22494.15 165.61 41494.60 88888.00 2024-09-07 17:25:00.000 251 22494.11 165.59 41494.56 47581.64 2024-09-07 17:25:01.000 251 22494.14 165.56 41494.54 88888.00 2024-09-07 17:25:02.000 251 22494.15 165.51 41494.54 88888.00 2024-09-07 17:25:03.000 251 22494.11 165.45 41494.59 88888.00 2024-09-07 17:25:04.000 251 22494.15 165.44 41494.62 88888.00 2024-09-07 17:25:05.000 251 22494.30 165.46 41494.59 47581.73 2024-09-07 17:25:06.000 251 22494.38 165.47 41494.54 88888.00 2024-09-07 17:25:07.000 251 22494.36 165.50 41494.53 88888.00 2024-09-07 17:25:08.000 251 22494.34 165.53 41494.57 88888.00 2024-09-07 17:25:09.000 251 22494.38 165.51 41494.63 88888.00 2024-09-07 17:25:10.000 251 22494.40 165.44 41494.62 47581.81 2024-09-07 17:25:11.000 251 22494.40 165.37 41494.54 88888.00 2024-09-07 17:25:12.000 251 22494.41 165.36 41494.52 88888.00 2024-09-07 17:25:13.000 251 22494.47 165.40 41494.59 88888.00 2024-09-07 17:25:14.000 251 22494.55 165.44 41494.70 88888.00 2024-09-07 17:25:15.000 251 22494.62 165.51 41494.79 47581.89 2024-09-07 17:25:16.000 251 22494.61 165.54 41494.80 88888.00 2024-09-07 17:25:17.000 251 22494.54 165.48 41494.70 88888.00 2024-09-07 17:25:18.000 251 22494.53 165.44 41494.66 88888.00 2024-09-07 17:25:19.000 251 22494.53 165.48 41494.71 88888.00 2024-09-07 17:25:20.000 251 22494.50 165.52 41494.73 47581.94 2024-09-07 17:25:21.000 251 22494.50 165.55 41494.69 88888.00 2024-09-07 17:25:22.000 251 22494.57 165.57 41494.67 88888.00 2024-09-07 17:25:23.000 251 22494.61 165.54 41494.65 88888.00 2024-09-07 17:25:24.000 251 22494.60 165.45 41494.60 88888.00 2024-09-07 17:25:25.000 251 22494.59 165.38 41494.59 47581.97 2024-09-07 17:25:26.000 251 22494.58 165.41 41494.69 88888.00 2024-09-07 17:25:27.000 251 22494.57 165.51 41494.85 88888.00 2024-09-07 17:25:28.000 251 22494.54 165.54 41494.86 88888.00 2024-09-07 17:25:29.000 251 22494.51 165.48 41494.72 88888.00 2024-09-07 17:25:30.000 251 22494.54 165.43 41494.68 47582.03 2024-09-07 17:25:31.000 251 22494.59 165.40 41494.80 88888.00 2024-09-07 17:25:32.000 251 22494.62 165.34 41494.88 88888.00 2024-09-07 17:25:33.000 251 22494.63 165.27 41494.82 88888.00 2024-09-07 17:25:34.000 251 22494.66 165.24 41494.72 88888.00 2024-09-07 17:25:35.000 251 22494.74 165.26 41494.73 47582.03 2024-09-07 17:25:36.000 251 22494.85 165.32 41494.84 88888.00 2024-09-07 17:25:37.000 251 22494.90 165.41 41494.95 88888.00 2024-09-07 17:25:38.000 251 22494.85 165.44 41495.02 88888.00 2024-09-07 17:25:39.000 251 22494.80 165.38 41495.05 88888.00 2024-09-07 17:25:40.000 251 22494.83 165.29 41495.03 47582.13 2024-09-07 17:25:41.000 251 22494.86 165.23 41495.00 88888.00 2024-09-07 17:25:42.000 251 22494.85 165.24 41494.94 88888.00 2024-09-07 17:25:43.000 251 22494.85 165.28 41494.89 88888.00 2024-09-07 17:25:44.000 251 22494.82 165.33 41494.87 88888.00 2024-09-07 17:25:45.000 251 22494.74 165.34 41494.84 47582.12 2024-09-07 17:25:46.000 251 22494.69 165.34 41494.80 88888.00 2024-09-07 17:25:47.000 251 22494.71 165.35 41494.81 88888.00 2024-09-07 17:25:48.000 251 22494.74 165.35 41494.84 88888.00 2024-09-07 17:25:49.000 251 22494.74 165.35 41494.83 88888.00 2024-09-07 17:25:50.000 251 22494.75 165.36 41494.83 47582.10 2024-09-07 17:25:51.000 251 22494.77 165.38 41494.86 88888.00 2024-09-07 17:25:52.000 251 22494.71 165.37 41494.86 88888.00 2024-09-07 17:25:53.000 251 22494.63 165.37 41494.87 88888.00 2024-09-07 17:25:54.000 251 22494.66 165.40 41494.86 88888.00 2024-09-07 17:25:55.000 251 22494.71 165.41 41494.78 47582.05 2024-09-07 17:25:56.000 251 22494.72 165.40 41494.72 88888.00 2024-09-07 17:25:57.000 251 22494.70 165.39 41494.72 88888.00 2024-09-07 17:25:58.000 251 22494.68 165.40 41494.70 88888.00 2024-09-07 17:25:59.000 251 22494.71 165.41 41494.67 88888.00 2024-09-07 17:26:00.000 251 22494.75 165.43 41494.68 47582.11 2024-09-07 17:26:01.000 251 22494.71 165.45 41494.72 88888.00 2024-09-07 17:26:02.000 251 22494.65 165.47 41494.79 88888.00 2024-09-07 17:26:03.000 251 22494.67 165.49 41494.82 88888.00 2024-09-07 17:26:04.000 251 22494.66 165.49 41494.81 88888.00 2024-09-07 17:26:05.000 251 22494.61 165.47 41494.82 47582.14 2024-09-07 17:26:06.000 251 22494.65 165.47 41494.87 88888.00 2024-09-07 17:26:07.000 251 22494.72 165.49 41494.87 88888.00 2024-09-07 17:26:08.000 251 22494.75 165.50 41494.82 88888.00 2024-09-07 17:26:09.000 251 22494.73 165.47 41494.83 88888.00 2024-09-07 17:26:10.000 251 22494.70 165.44 41494.87 47582.14 2024-09-07 17:26:11.000 251 22494.68 165.41 41494.91 88888.00 2024-09-07 17:26:12.000 251 22494.68 165.42 41494.98 88888.00 2024-09-07 17:26:13.000 251 22494.68 165.45 41494.97 88888.00 2024-09-07 17:26:14.000 251 22494.68 165.44 41494.89 88888.00 2024-09-07 17:26:15.000 251 22494.70 165.41 41494.84 47582.12 2024-09-07 17:26:16.000 251 22494.71 165.43 41494.85 88888.00 2024-09-07 17:26:17.000 251 22494.69 165.42 41494.87 88888.00 2024-09-07 17:26:18.000 251 22494.69 165.40 41494.89 88888.00 2024-09-07 17:26:19.000 251 22494.69 165.42 41494.97 88888.00 2024-09-07 17:26:20.000 251 22494.66 165.40 41495.09 47582.13 2024-09-07 17:26:21.000 251 22494.62 165.34 41495.17 88888.00 2024-09-07 17:26:22.000 251 22494.61 165.31 41495.13 88888.00 2024-09-07 17:26:23.000 251 22494.67 165.34 41495.05 88888.00 2024-09-07 17:26:24.000 251 22494.73 165.37 41495.07 88888.00 2024-09-07 17:26:25.000 251 22494.72 165.41 41495.16 47582.19 2024-09-07 17:26:26.000 251 22494.68 165.43 41495.15 88888.00 2024-09-07 17:26:27.000 251 22494.61 165.41 41495.05 88888.00 2024-09-07 17:26:28.000 251 22494.56 165.39 41494.99 88888.00 2024-09-07 17:26:29.000 251 22494.59 165.40 41495.01 88888.00 2024-09-07 17:26:30.000 251 22494.69 165.42 41495.04 47582.16 2024-09-07 17:26:31.000 251 22494.75 165.43 41495.08 88888.00 2024-09-07 17:26:32.000 251 22494.70 165.44 41495.10 88888.00 2024-09-07 17:26:33.000 251 22494.61 165.43 41495.08 88888.00 2024-09-07 17:26:34.000 251 22494.59 165.40 41495.03 88888.00 2024-09-07 17:26:35.000 251 22494.60 165.41 41495.01 47582.21 2024-09-07 17:26:36.000 251 22494.59 165.45 41495.02 88888.00 2024-09-07 17:26:37.000 251 22494.56 165.47 41495.02 88888.00 2024-09-07 17:26:38.000 251 22494.49 165.46 41495.01 88888.00 2024-09-07 17:26:39.000 251 22494.40 165.47 41495.02 88888.00 2024-09-07 17:26:40.000 251 22494.34 165.49 41495.05 47582.19 2024-09-07 17:26:41.000 251 22494.31 165.50 41495.10 88888.00 2024-09-07 17:26:42.000 251 22494.30 165.53 41495.11 88888.00 2024-09-07 17:26:43.000 251 22494.32 165.57 41495.09 88888.00 2024-09-07 17:26:44.000 251 22494.33 165.56 41495.04 88888.00 2024-09-07 17:26:45.000 251 22494.30 165.53 41495.00 47582.19 2024-09-07 17:26:46.000 251 22494.27 165.53 41495.06 88888.00 2024-09-07 17:26:47.000 251 22494.32 165.57 41495.19 88888.00 2024-09-07 17:26:48.000 251 22494.40 165.59 41495.22 88888.00 2024-09-07 17:26:49.000 251 22494.48 165.58 41495.14 88888.00 2024-09-07 17:26:50.000 251 22494.50 165.56 41495.07 47582.20 2024-09-07 17:26:51.000 251 22494.47 165.58 41495.07 88888.00 2024-09-07 17:26:52.000 251 22494.47 165.61 41495.07 88888.00 2024-09-07 17:26:53.000 251 22494.51 165.59 41495.00 88888.00 2024-09-07 17:26:54.000 251 22494.53 165.54 41494.92 88888.00 2024-09-07 17:26:55.000 251 22494.57 165.58 41494.96 47582.19 2024-09-07 17:26:56.000 251 22494.59 165.65 41495.04 88888.00 2024-09-07 17:26:57.000 251 22494.53 165.67 41495.04 88888.00 2024-09-07 17:26:58.000 251 22494.44 165.66 41495.04 88888.00 2024-09-07 17:26:59.000 251 22494.39 165.66 41495.09 88888.00 2024-09-07 17:27:00.000 251 22494.38 165.66 41495.12 47582.17 2024-09-07 17:27:01.000 251 22494.39 165.66 41495.15 88888.00 2024-09-07 17:27:02.000 251 22494.38 165.69 41495.13 88888.00 2024-09-07 17:27:03.000 251 22494.41 165.73 41495.09 88888.00 2024-09-07 17:27:04.000 251 22494.49 165.78 41495.09 88888.00 2024-09-07 17:27:05.000 251 22494.51 165.81 41495.15 47582.16 2024-09-07 17:27:06.000 251 22494.47 165.79 41495.19 88888.00 2024-09-07 17:27:07.000 251 22494.40 165.73 41495.14 88888.00 2024-09-07 17:27:08.000 251 22494.34 165.69 41495.06 88888.00 2024-09-07 17:27:09.000 251 22494.35 165.68 41495.02 88888.00 2024-09-07 17:27:10.000 251 22494.42 165.70 41494.99 47582.18 2024-09-07 17:27:11.000 251 22494.42 165.71 41494.94 88888.00 2024-09-07 17:27:12.000 251 22494.34 165.72 41494.91 88888.00 2024-09-07 17:27:13.000 251 22494.30 165.79 41495.00 88888.00 2024-09-07 17:27:14.000 251 22494.31 165.85 41495.13 88888.00 2024-09-07 17:27:15.000 251 22494.32 165.84 41495.18 47582.18 2024-09-07 17:27:16.000 251 22494.28 165.77 41495.11 88888.00 2024-09-07 17:27:17.000 251 22494.23 165.74 41495.07 88888.00 2024-09-07 17:27:18.000 251 22494.18 165.75 41495.04 88888.00 2024-09-07 17:27:19.000 251 22494.09 165.75 41494.90 88888.00 2024-09-07 17:27:20.000 251 22494.01 165.72 41494.80 47582.14 2024-09-07 17:27:21.000 251 22494.00 165.70 41494.88 88888.00 2024-09-07 17:27:22.000 251 22494.03 165.68 41494.97 88888.00 2024-09-07 17:27:23.000 251 22494.05 165.69 41494.89 88888.00 2024-09-07 17:27:24.000 251 22494.07 165.73 41494.74 88888.00 2024-09-07 17:27:25.000 251 22494.12 165.73 41494.71 47582.17 2024-09-07 17:27:26.000 251 22494.24 165.70 41494.87 88888.00 2024-09-07 17:27:27.000 251 22494.30 165.65 41495.03 88888.00 2024-09-07 17:27:28.000 251 22494.22 165.61 41495.04 88888.00 2024-09-07 17:27:29.000 251 22494.18 165.66 41495.00 88888.00 2024-09-07 17:27:30.000 251 22494.23 165.74 41494.98 47582.15 2024-09-07 17:27:31.000 251 22494.24 165.77 41494.98 88888.00 2024-09-07 17:27:32.000 251 22494.19 165.73 41495.02 88888.00 2024-09-07 17:27:33.000 251 22494.15 165.72 41495.07 88888.00 2024-09-07 17:27:34.000 251 22494.08 165.75 41495.06 88888.00 2024-09-07 17:27:35.000 251 22494.01 165.72 41495.02 47582.09 2024-09-07 17:27:36.000 251 22494.03 165.69 41495.02 88888.00 2024-09-07 17:27:37.000 251 22494.09 165.76 41495.09 88888.00 2024-09-07 17:27:38.000 251 22494.11 165.84 41495.14 88888.00 2024-09-07 17:27:39.000 251 22494.12 165.86 41495.13 88888.00 2024-09-07 17:27:40.000 251 22494.10 165.84 41495.09 47582.07 2024-09-07 17:27:41.000 251 22494.04 165.80 41495.06 88888.00 2024-09-07 17:27:42.000 251 22493.96 165.74 41495.04 88888.00 2024-09-07 17:27:43.000 251 22493.91 165.73 41495.04 88888.00 2024-09-07 17:27:44.000 251 22493.95 165.74 41495.06 88888.00 2024-09-07 17:27:45.000 251 22494.02 165.73 41495.06 47582.10 2024-09-07 17:27:46.000 251 22494.06 165.73 41495.05 88888.00 2024-09-07 17:27:47.000 251 22494.10 165.75 41495.06 88888.00 2024-09-07 17:27:48.000 251 22494.10 165.74 41495.06 88888.00 2024-09-07 17:27:49.000 251 22494.06 165.69 41495.11 88888.00 2024-09-07 17:27:50.000 251 22494.09 165.67 41495.19 47582.12 2024-09-07 17:27:51.000 251 22494.15 165.72 41495.19 88888.00 2024-09-07 17:27:52.000 251 22494.11 165.75 41495.09 88888.00 2024-09-07 17:27:53.000 251 22494.01 165.74 41495.04 88888.00 2024-09-07 17:27:54.000 251 22494.01 165.77 41495.12 88888.00 2024-09-07 17:27:55.000 251 22494.11 165.84 41495.20 47582.09 2024-09-07 17:27:56.000 251 22494.19 165.86 41495.19 88888.00 2024-09-07 17:27:57.000 251 22494.23 165.88 41495.17 88888.00 2024-09-07 17:27:58.000 251 22494.23 165.93 41495.16 88888.00 2024-09-07 17:27:59.000 251 22494.19 165.91 41495.19 88888.00 2024-09-07 17:28:00.000 251 22494.16 165.87 41495.27 47582.13 2024-09-07 17:28:01.000 251 22494.18 165.85 41495.25 88888.00 2024-09-07 17:28:02.000 251 22494.20 165.86 41495.19 88888.00 2024-09-07 17:28:03.000 251 22494.21 165.88 41495.22 88888.00 2024-09-07 17:28:04.000 251 22494.19 165.94 41495.25 88888.00 2024-09-07 17:28:05.000 251 22494.12 165.96 41495.19 47582.14 2024-09-07 17:28:06.000 251 22494.06 165.92 41495.12 88888.00 2024-09-07 17:28:07.000 251 22494.09 165.86 41495.11 88888.00 2024-09-07 17:28:08.000 251 22494.16 165.86 41495.18 88888.00 2024-09-07 17:28:09.000 251 22494.13 165.88 41495.20 88888.00 2024-09-07 17:28:10.000 251 22494.03 165.86 41495.18 47582.14 2024-09-07 17:28:11.000 251 22494.02 165.84 41495.21 88888.00 2024-09-07 17:28:12.000 251 22494.10 165.87 41495.22 88888.00 2024-09-07 17:28:13.000 251 22494.16 165.89 41495.15 88888.00 2024-09-07 17:28:14.000 251 22494.15 165.90 41495.11 88888.00 2024-09-07 17:28:15.000 251 22494.11 165.89 41495.16 47582.16 2024-09-07 17:28:16.000 251 22494.10 165.87 41495.21 88888.00 2024-09-07 17:28:17.000 251 22494.10 165.94 41495.22 88888.00 2024-09-07 17:28:18.000 251 22494.12 166.04 41495.23 88888.00 2024-09-07 17:28:19.000 251 22494.12 166.01 41495.19 88888.00 2024-09-07 17:28:20.000 251 22494.13 165.91 41495.10 47582.18 2024-09-07 17:28:21.000 251 22494.13 165.86 41495.07 88888.00 2024-09-07 17:28:22.000 251 22494.14 165.87 41495.13 88888.00 2024-09-07 17:28:23.000 251 22494.15 165.91 41495.18 88888.00 2024-09-07 17:28:24.000 251 22494.16 165.95 41495.18 88888.00 2024-09-07 17:28:25.000 251 22494.19 165.97 41495.20 47582.21 2024-09-07 17:28:26.000 251 22494.22 165.99 41495.25 88888.00 2024-09-07 17:28:27.000 251 22494.21 166.00 41495.27 88888.00 2024-09-07 17:28:28.000 251 22494.19 166.00 41495.31 88888.00 2024-09-07 17:28:29.000 251 22494.22 165.97 41495.34 88888.00 2024-09-07 17:28:30.000 251 22494.22 165.92 41495.34 47582.19 2024-09-07 17:28:31.000 251 22494.16 165.88 41495.33 88888.00 2024-09-07 17:28:32.000 251 22494.13 165.92 41495.36 88888.00 2024-09-07 17:28:33.000 251 22494.17 166.00 41495.40 88888.00 2024-09-07 17:28:34.000 251 22494.21 166.02 41495.41 88888.00 2024-09-07 17:28:35.000 251 22494.16 165.97 41495.37 47582.17 2024-09-07 17:28:36.000 251 22494.08 165.95 41495.30 88888.00 2024-09-07 17:28:37.000 251 22494.06 166.00 41495.34 88888.00 2024-09-07 17:28:38.000 251 22494.09 166.06 41495.43 88888.00 2024-09-07 17:28:39.000 251 22494.10 166.04 41495.39 88888.00 2024-09-07 17:28:40.000 251 22494.11 166.01 41495.27 47582.15 2024-09-07 17:28:41.000 251 22494.14 166.01 41495.19 88888.00 2024-09-07 17:28:42.000 251 22494.15 166.03 41495.19 88888.00 2024-09-07 17:28:43.000 251 22494.17 166.03 41495.21 88888.00 2024-09-07 17:28:44.000 251 22494.18 166.03 41495.21 88888.00 2024-09-07 17:28:45.000 251 22494.19 166.03 41495.23 47582.19 2024-09-07 17:28:46.000 251 22494.23 166.05 41495.23 88888.00 2024-09-07 17:28:47.000 251 22494.26 166.05 41495.23 88888.00 2024-09-07 17:28:48.000 251 22494.23 166.03 41495.21 88888.00 2024-09-07 17:28:49.000 251 22494.17 166.07 41495.17 88888.00 2024-09-07 17:28:50.000 251 22494.15 166.09 41495.19 47582.17 2024-09-07 17:28:51.000 251 22494.15 166.07 41495.32 88888.00 2024-09-07 17:28:52.000 251 22494.14 166.06 41495.38 88888.00 2024-09-07 17:28:53.000 251 22494.14 166.08 41495.34 88888.00 2024-09-07 17:28:54.000 251 22494.15 166.12 41495.29 88888.00 2024-09-07 17:28:55.000 251 22494.12 166.13 41495.23 47582.14 2024-09-07 17:28:56.000 251 22494.08 166.10 41495.22 88888.00 2024-09-07 17:28:57.000 251 22494.03 166.09 41495.26 88888.00 2024-09-07 17:28:58.000 251 22493.98 166.11 41495.26 88888.00 2024-09-07 17:28:59.000 251 22493.98 166.13 41495.21 88888.00 2024-09-07 17:29:00.000 251 22493.99 166.14 41495.20 47582.12 2024-09-07 17:29:01.000 251 22493.98 166.15 41495.23 88888.00 2024-09-07 17:29:02.000 251 22493.95 166.13 41495.26 88888.00 2024-09-07 17:29:03.000 251 22493.91 166.13 41495.23 88888.00 2024-09-07 17:29:04.000 251 22493.90 166.18 41495.18 88888.00 2024-09-07 17:29:05.000 251 22493.89 166.17 41495.16 47582.12 2024-09-07 17:29:06.000 251 22493.90 166.10 41495.16 88888.00 2024-09-07 17:29:07.000 251 22493.97 166.07 41495.16 88888.00 2024-09-07 17:29:08.000 251 22494.04 166.10 41495.14 88888.00 2024-09-07 17:29:09.000 251 22494.03 166.10 41495.15 88888.00 2024-09-07 17:29:10.000 251 22493.99 166.08 41495.23 47582.14 2024-09-07 17:29:11.000 251 22493.97 166.08 41495.30 88888.00 2024-09-07 17:29:12.000 251 22493.98 166.08 41495.30 88888.00 2024-09-07 17:29:13.000 251 22494.00 166.08 41495.27 88888.00 2024-09-07 17:29:14.000 251 22494.03 166.08 41495.20 88888.00 2024-09-07 17:29:15.000 251 22494.02 166.04 41495.14 47582.16 2024-09-07 17:29:16.000 251 22493.95 166.02 41495.14 88888.00 2024-09-07 17:29:17.000 251 22493.91 166.05 41495.14 88888.00 2024-09-07 17:29:18.000 251 22493.91 166.09 41495.10 88888.00 2024-09-07 17:29:19.000 251 22493.94 166.16 41495.12 88888.00 2024-09-07 17:29:20.000 251 22494.01 166.25 41495.25 47582.12 2024-09-07 17:29:21.000 251 22494.07 166.26 41495.34 88888.00 2024-09-07 17:29:22.000 251 22494.05 166.19 41495.33 88888.00 2024-09-07 17:29:23.000 251 22494.02 166.18 41495.29 88888.00 2024-09-07 17:29:24.000 251 22494.02 166.26 41495.28 88888.00 2024-09-07 17:29:25.000 251 22493.97 166.31 41495.29 47582.11 2024-09-07 17:29:26.000 251 22493.92 166.31 41495.31 88888.00 2024-09-07 17:29:27.000 251 22493.92 166.32 41495.37 88888.00 2024-09-07 17:29:28.000 251 22493.94 166.32 41495.41 88888.00 2024-09-07 17:29:29.000 251 22493.94 166.24 41495.32 88888.00 2024-09-07 17:29:30.000 251 22493.96 166.15 41495.23 47582.11 2024-09-07 17:29:31.000 251 22493.99 166.14 41495.27 88888.00 2024-09-07 17:29:32.000 251 22493.98 166.18 41495.31 88888.00 2024-09-07 17:29:33.000 251 22493.96 166.20 41495.26 88888.00 2024-09-07 17:29:34.000 251 22493.98 166.23 41495.20 88888.00 2024-09-07 17:29:35.000 251 22494.02 166.23 41495.18 47582.18 2024-09-07 17:29:36.000 251 22494.04 166.16 41495.16 88888.00 2024-09-07 17:29:37.000 251 22494.06 166.11 41495.12 88888.00 2024-09-07 17:29:38.000 251 22494.03 166.09 41495.07 88888.00 2024-09-07 17:29:39.000 251 22493.97 166.09 41495.10 88888.00 2024-09-07 17:29:40.000 251 22493.91 166.16 41495.14 47582.10 2024-09-07 17:29:41.000 251 22493.90 166.23 41495.09 88888.00 2024-09-07 17:29:42.000 251 22493.92 166.26 41495.09 88888.00 2024-09-07 17:29:43.000 251 22493.98 166.26 41495.17 88888.00 2024-09-07 17:29:44.000 251 22494.02 166.22 41495.21 88888.00 2024-09-07 17:29:45.000 251 22493.99 166.16 41495.22 47582.10 2024-09-07 17:29:46.000 251 22493.91 166.10 41495.23 88888.00 2024-09-07 17:29:47.000 251 22493.86 166.06 41495.19 88888.00 2024-09-07 17:29:48.000 251 22493.88 166.07 41495.14 88888.00 2024-09-07 17:29:49.000 251 22493.88 166.10 41495.14 88888.00 2024-09-07 17:29:50.000 251 22493.82 166.09 41495.21 47582.10 2024-09-07 17:29:51.000 251 22493.83 166.10 41495.27 88888.00 2024-09-07 17:29:52.000 251 22493.91 166.14 41495.23 88888.00 2024-09-07 17:29:53.000 251 22493.92 166.19 41495.22 88888.00 2024-09-07 17:29:54.000 251 22493.90 166.20 41495.26 88888.00 2024-09-07 17:29:55.000 251 22493.92 166.17 41495.24 47582.16 2024-09-07 17:29:56.000 251 22493.93 166.11 41495.18 88888.00 2024-09-07 17:29:57.000 251 22493.94 166.10 41495.20 88888.00 2024-09-07 17:29:58.000 251 22494.02 166.13 41495.23 88888.00 2024-09-07 17:29:59.000 251 22494.06 166.13 41495.14 88888.00 2024-09-07 17:30:00.000 251 22494.04 166.12 41495.04 47582.23 2024-09-07 17:30:01.000 251 22494.05 166.15 41495.06 88888.00 2024-09-07 17:30:02.000 251 22494.09 166.18 41495.15 88888.00 2024-09-07 17:30:03.000 251 22494.16 166.20 41495.24 88888.00 2024-09-07 17:30:04.000 251 22494.20 166.22 41495.31 88888.00 2024-09-07 17:30:05.000 251 22494.17 166.20 41495.34 47582.23 2024-09-07 17:30:06.000 251 22494.11 166.18 41495.32 88888.00 2024-09-07 17:30:07.000 251 22494.09 166.20 41495.31 88888.00 2024-09-07 17:30:08.000 251 22494.08 166.24 41495.31 88888.00 2024-09-07 17:30:09.000 251 22494.06 166.26 41495.27 88888.00 2024-09-07 17:30:10.000 251 22494.04 166.29 41495.19 47582.30 2024-09-07 17:30:11.000 251 22494.08 166.31 41495.12 88888.00 2024-09-07 17:30:12.000 251 22494.14 166.30 41495.11 88888.00 2024-09-07 17:30:13.000 251 22494.09 166.23 41495.07 88888.00 2024-09-07 17:30:14.000 251 22493.97 166.15 41494.95 88888.00 2024-09-07 17:30:15.000 251 22493.91 166.11 41494.82 47582.28 2024-09-07 17:30:16.000 251 22493.94 166.11 41494.74 88888.00 2024-09-07 17:30:17.000 251 22493.98 166.11 41494.71 88888.00 2024-09-07 17:30:18.000 251 22494.00 166.11 41494.72 88888.00 2024-09-07 17:30:19.000 251 22494.04 166.14 41494.82 88888.00 2024-09-07 17:30:20.000 251 22494.16 166.17 41495.02 47582.29 2024-09-07 17:30:21.000 251 22494.27 166.17 41495.16 88888.00 2024-09-07 17:30:22.000 251 22494.30 166.19 41495.22 88888.00 2024-09-07 17:30:23.000 251 22494.32 166.22 41495.26 88888.00 2024-09-07 17:30:24.000 251 22494.34 166.21 41495.26 88888.00 2024-09-07 17:30:25.000 251 22494.31 166.19 41495.28 47582.32 2024-09-07 17:30:26.000 251 22494.26 166.20 41495.34 88888.00 2024-09-07 17:30:27.000 251 22494.26 166.18 41495.38 88888.00 2024-09-07 17:30:28.000 251 22494.30 166.17 41495.36 88888.00 2024-09-07 17:30:29.000 251 22494.33 166.20 41495.31 88888.00 2024-09-07 17:30:30.000 251 22494.31 166.25 41495.23 47582.34 2024-09-07 17:30:31.000 251 22494.30 166.29 41495.17 88888.00 2024-09-07 17:30:32.000 251 22494.28 166.32 41495.21 88888.00 2024-09-07 17:30:33.000 251 22494.26 166.34 41495.31 88888.00 2024-09-07 17:30:34.000 251 22494.31 166.31 41495.30 88888.00 2024-09-07 17:30:35.000 251 22494.39 166.21 41495.21 47582.39 2024-09-07 17:30:36.000 251 22494.44 166.14 41495.21 88888.00 2024-09-07 17:30:37.000 251 22494.47 166.14 41495.31 88888.00 2024-09-07 17:30:38.000 251 22494.50 166.16 41495.37 88888.00 2024-09-07 17:30:39.000 251 22494.52 166.16 41495.38 88888.00 2024-09-07 17:30:40.000 251 22494.45 166.14 41495.34 47582.41 2024-09-07 17:30:41.000 251 22494.38 166.12 41495.29 88888.00 2024-09-07 17:30:42.000 251 22494.38 166.12 41495.27 88888.00 2024-09-07 17:30:43.000 251 22494.45 166.16 41495.28 88888.00 2024-09-07 17:30:44.000 251 22494.53 166.20 41495.26 88888.00 2024-09-07 17:30:45.000 251 22494.58 166.20 41495.22 47582.49 2024-09-07 17:30:46.000 251 22494.60 166.22 41495.22 88888.00 2024-09-07 17:30:47.000 251 22494.62 166.28 41495.23 88888.00 2024-09-07 17:30:48.000 251 22494.64 166.30 41495.20 88888.00 2024-09-07 17:30:49.000 251 22494.66 166.29 41495.15 88888.00 2024-09-07 17:30:50.000 251 22494.63 166.27 41495.07 47582.49 2024-09-07 17:30:51.000 251 22494.57 166.24 41495.06 88888.00 2024-09-07 17:30:52.000 251 22494.54 166.21 41495.11 88888.00 2024-09-07 17:30:53.000 251 22494.48 166.16 41495.11 88888.00 2024-09-07 17:30:54.000 251 22494.42 166.16 41495.10 88888.00 2024-09-07 17:30:55.000 251 22494.42 166.24 41495.14 47582.52 2024-09-07 17:30:56.000 251 22494.46 166.31 41495.17 88888.00 2024-09-07 17:30:57.000 251 22494.50 166.36 41495.18 88888.00 2024-09-07 17:30:58.000 251 22494.57 166.41 41495.19 88888.00 2024-09-07 17:30:59.000 251 22494.63 166.37 41495.15 88888.00 2024-09-07 17:31:00.000 251 22494.64 166.29 41495.16 47582.57 2024-09-07 17:31:01.000 251 22494.62 166.29 41495.21 88888.00 2024-09-07 17:31:02.000 251 22494.64 166.32 41495.25 88888.00 2024-09-07 17:31:03.000 251 22494.72 166.34 41495.21 88888.00 2024-09-07 17:31:04.000 251 22494.81 166.38 41495.19 88888.00 2024-09-07 17:31:05.000 251 22494.88 166.40 41495.18 47582.63 2024-09-07 17:31:06.000 251 22494.95 166.39 41495.19 88888.00 2024-09-07 17:31:07.000 251 22494.99 166.41 41495.23 88888.00 2024-09-07 17:31:08.000 251 22494.95 166.45 41495.28 88888.00 2024-09-07 17:31:09.000 251 22494.90 166.47 41495.26 88888.00 2024-09-07 17:31:10.000 251 22494.86 166.47 41495.23 47582.66 2024-09-07 17:31:11.000 251 22494.81 166.49 41495.27 88888.00 2024-09-07 17:31:12.000 251 22494.79 166.53 41495.34 88888.00 2024-09-07 17:31:13.000 251 22494.78 166.53 41495.37 88888.00 2024-09-07 17:31:14.000 251 22494.72 166.50 41495.36 88888.00 2024-09-07 17:31:15.000 251 22494.66 166.52 41495.39 47582.62 2024-09-07 17:31:16.000 251 22494.68 166.56 41495.43 88888.00 2024-09-07 17:31:17.000 251 22494.73 166.56 41495.46 88888.00 2024-09-07 17:31:18.000 251 22494.77 166.53 41495.47 88888.00 2024-09-07 17:31:19.000 251 22494.79 166.52 41495.44 88888.00 2024-09-07 17:31:20.000 251 22494.78 166.53 41495.38 47582.69 2024-09-07 17:31:21.000 251 22494.80 166.58 41495.40 88888.00 2024-09-07 17:31:22.000 251 22494.85 166.64 41495.49 88888.00 2024-09-07 17:31:23.000 251 22494.87 166.59 41495.43 88888.00 2024-09-07 17:31:24.000 251 22494.82 166.49 41495.32 88888.00 2024-09-07 17:31:25.000 251 22494.78 166.45 41495.27 47582.71 2024-09-07 17:31:26.000 251 22494.78 166.45 41495.27 88888.00 2024-09-07 17:31:27.000 251 22494.82 166.47 41495.32 88888.00 2024-09-07 17:31:28.000 251 22494.88 166.49 41495.36 88888.00 2024-09-07 17:31:29.000 251 22494.96 166.52 41495.34 88888.00 2024-09-07 17:31:30.000 251 22494.98 166.57 41495.34 47582.73 2024-09-07 17:31:31.000 251 22494.93 166.57 41495.37 88888.00 2024-09-07 17:31:32.000 251 22494.90 166.55 41495.41 88888.00 2024-09-07 17:31:33.000 251 22494.90 166.57 41495.46 88888.00 2024-09-07 17:31:34.000 251 22494.87 166.60 41495.43 88888.00 2024-09-07 17:31:35.000 251 22494.82 166.60 41495.33 47582.80 2024-09-07 17:31:36.000 251 22494.79 166.63 41495.28 88888.00 2024-09-07 17:31:37.000 251 22494.78 166.66 41495.31 88888.00 2024-09-07 17:31:38.000 251 22494.78 166.66 41495.40 88888.00 2024-09-07 17:31:39.000 251 22494.77 166.63 41495.46 88888.00 2024-09-07 17:31:40.000 251 22494.79 166.61 41495.41 47582.79 2024-09-07 17:31:41.000 251 22494.84 166.61 41495.35 88888.00 2024-09-07 17:31:42.000 251 22494.90 166.64 41495.38 88888.00 2024-09-07 17:31:43.000 251 22494.94 166.67 41495.48 88888.00 2024-09-07 17:31:44.000 251 22494.97 166.64 41495.50 88888.00 2024-09-07 17:31:45.000 251 22494.98 166.58 41495.45 47582.88 2024-09-07 17:31:46.000 251 22495.04 166.57 41495.43 88888.00 2024-09-07 17:31:47.000 251 22495.09 166.62 41495.47 88888.00 2024-09-07 17:31:48.000 251 22495.08 166.67 41495.49 88888.00 2024-09-07 17:31:49.000 251 22495.04 166.69 41495.48 88888.00 2024-09-07 17:31:50.000 251 22495.06 166.68 41495.46 47582.92 2024-09-07 17:31:51.000 251 22495.08 166.63 41495.37 88888.00 2024-09-07 17:31:52.000 251 22495.12 166.62 41495.33 88888.00 2024-09-07 17:31:53.000 251 22495.19 166.66 41495.43 88888.00 2024-09-07 17:31:54.000 251 22495.25 166.71 41495.54 88888.00 2024-09-07 17:31:55.000 251 22495.28 166.71 41495.55 47583.02 2024-09-07 17:31:56.000 251 22495.26 166.66 41495.49 88888.00 2024-09-07 17:31:57.000 251 22495.27 166.62 41495.44 88888.00 2024-09-07 17:31:58.000 251 22495.28 166.67 41495.47 88888.00 2024-09-07 17:31:59.000 251 22495.27 166.74 41495.47 88888.00 2024-09-07 17:32:00.000 251 22495.24 166.77 41495.40 47583.00 2024-09-07 17:32:01.000 251 22495.22 166.79 41495.37 88888.00 2024-09-07 17:32:02.000 251 22495.21 166.80 41495.43 88888.00 2024-09-07 17:32:03.000 251 22495.25 166.79 41495.53 88888.00 2024-09-07 17:32:04.000 251 22495.27 166.79 41495.58 88888.00 2024-09-07 17:32:05.000 251 22495.22 166.83 41495.52 47583.00 2024-09-07 17:32:06.000 251 22495.13 166.83 41495.43 88888.00 2024-09-07 17:32:07.000 251 22495.08 166.80 41495.37 88888.00 2024-09-07 17:32:08.000 251 22495.08 166.79 41495.39 88888.00 2024-09-07 17:32:09.000 251 22495.12 166.83 41495.46 88888.00 2024-09-07 17:32:10.000 251 22495.16 166.87 41495.52 47583.01 2024-09-07 17:32:11.000 251 22495.15 166.92 41495.52 88888.00 2024-09-07 17:32:12.000 251 22495.13 166.96 41495.49 88888.00 2024-09-07 17:32:13.000 251 22495.12 166.94 41495.46 88888.00 2024-09-07 17:32:14.000 251 22495.12 166.90 41495.43 88888.00 2024-09-07 17:32:15.000 251 22495.18 166.90 41495.46 47583.02 2024-09-07 17:32:16.000 251 22495.24 166.91 41495.55 88888.00 2024-09-07 17:32:17.000 251 22495.20 166.93 41495.56 88888.00 2024-09-07 17:32:18.000 251 22495.15 166.98 41495.53 88888.00 2024-09-07 17:32:19.000 251 22495.16 167.03 41495.55 88888.00 2024-09-07 17:32:20.000 251 22495.17 167.04 41495.56 47583.01 2024-09-07 17:32:21.000 251 22495.19 167.03 41495.53 88888.00 2024-09-07 17:32:22.000 251 22495.21 167.06 41495.50 88888.00 2024-09-07 17:32:23.000 251 22495.14 167.07 41495.51 88888.00 2024-09-07 17:32:24.000 251 22495.04 167.03 41495.56 88888.00 2024-09-07 17:32:25.000 251 22495.02 167.06 41495.63 47582.92 2024-09-07 17:32:26.000 251 22495.03 167.14 41495.61 88888.00 2024-09-07 17:32:27.000 251 22495.02 167.16 41495.51 88888.00 2024-09-07 17:32:28.000 251 22495.02 167.15 41495.48 88888.00 2024-09-07 17:32:29.000 251 22495.05 167.14 41495.54 88888.00 2024-09-07 17:32:30.000 251 22495.03 167.12 41495.56 47582.95 2024-09-07 17:32:31.000 251 22494.94 167.09 41495.52 88888.00 2024-09-07 17:32:32.000 251 22494.90 167.07 41495.49 88888.00 2024-09-07 17:32:33.000 251 22494.88 167.10 41495.48 88888.00 2024-09-07 17:32:34.000 251 22494.84 167.13 41495.50 88888.00 2024-09-07 17:32:35.000 251 22494.78 167.17 41495.57 47582.87 2024-09-07 17:32:36.000 251 22494.78 167.23 41495.62 88888.00 2024-09-07 17:32:37.000 251 22494.81 167.28 41495.66 88888.00 2024-09-07 17:32:38.000 251 22494.84 167.29 41495.69 88888.00 2024-09-07 17:32:39.000 251 22494.85 167.27 41495.67 88888.00 2024-09-07 17:32:40.000 251 22494.85 167.26 41495.62 47582.90 2024-09-07 17:32:41.000 251 22494.83 167.28 41495.66 88888.00 2024-09-07 17:32:42.000 251 22494.80 167.30 41495.77 88888.00 2024-09-07 17:32:43.000 251 22494.79 167.34 41495.84 88888.00 2024-09-07 17:32:44.000 251 22494.85 167.35 41495.79 88888.00 2024-09-07 17:32:45.000 251 22494.90 167.35 41495.69 47582.90 2024-09-07 17:32:46.000 251 22494.87 167.32 41495.64 88888.00 2024-09-07 17:32:47.000 251 22494.79 167.29 41495.67 88888.00 2024-09-07 17:32:48.000 251 22494.69 167.27 41495.73 88888.00 2024-09-07 17:32:49.000 251 22494.64 167.26 41495.70 88888.00 2024-09-07 17:32:50.000 251 22494.58 167.23 41495.60 47582.86 2024-09-07 17:32:51.000 251 22494.55 167.24 41495.52 88888.00 2024-09-07 17:32:52.000 251 22494.59 167.30 41495.52 88888.00 2024-09-07 17:32:53.000 251 22494.68 167.35 41495.57 88888.00 2024-09-07 17:32:54.000 251 22494.70 167.36 41495.62 88888.00 2024-09-07 17:32:55.000 251 22494.68 167.37 41495.63 47582.85 2024-09-07 17:32:56.000 251 22494.68 167.38 41495.66 88888.00 2024-09-07 17:32:57.000 251 22494.68 167.37 41495.69 88888.00 2024-09-07 17:32:58.000 251 22494.65 167.35 41495.69 88888.00 2024-09-07 17:32:59.000 251 22494.65 167.35 41495.62 88888.00 2024-09-07 17:33:00.000 251 22494.66 167.35 41495.58 47582.81 2024-09-07 17:33:01.000 251 22494.62 167.32 41495.60 88888.00 2024-09-07 17:33:02.000 251 22494.61 167.28 41495.63 88888.00 2024-09-07 17:33:03.000 251 22494.65 167.28 41495.63 88888.00 2024-09-07 17:33:04.000 251 22494.62 167.32 41495.60 88888.00 2024-09-07 17:33:05.000 251 22494.54 167.34 41495.52 47582.84 2024-09-07 17:33:06.000 251 22494.53 167.29 41495.44 88888.00 2024-09-07 17:33:07.000 251 22494.63 167.27 41495.44 88888.00 2024-09-07 17:33:08.000 251 22494.72 167.31 41495.49 88888.00 2024-09-07 17:33:09.000 251 22494.75 167.35 41495.56 88888.00 2024-09-07 17:33:10.000 251 22494.76 167.38 41495.65 47582.86 2024-09-07 17:33:11.000 251 22494.77 167.39 41495.68 88888.00 2024-09-07 17:33:12.000 251 22494.76 167.41 41495.66 88888.00 2024-09-07 17:33:13.000 251 22494.72 167.50 41495.66 88888.00 2024-09-07 17:33:14.000 251 22494.72 167.58 41495.70 88888.00 2024-09-07 17:33:15.000 251 22494.77 167.60 41495.74 47582.86 2024-09-07 17:33:16.000 251 22494.79 167.59 41495.74 88888.00 2024-09-07 17:33:17.000 251 22494.72 167.54 41495.67 88888.00 2024-09-07 17:33:18.000 251 22494.66 167.46 41495.62 88888.00 2024-09-07 17:33:19.000 251 22494.70 167.44 41495.65 88888.00 2024-09-07 17:33:20.000 251 22494.74 167.47 41495.68 47582.84 2024-09-07 17:33:21.000 251 22494.66 167.47 41495.64 88888.00 2024-09-07 17:33:22.000 251 22494.58 167.44 41495.59 88888.00 2024-09-07 17:33:23.000 251 22494.61 167.43 41495.57 88888.00 2024-09-07 17:33:24.000 251 22494.66 167.45 41495.63 88888.00 2024-09-07 17:33:25.000 251 22494.67 167.47 41495.72 47582.82 2024-09-07 17:33:26.000 251 22494.67 167.52 41495.73 88888.00 2024-09-07 17:33:27.000 251 22494.67 167.61 41495.68 88888.00 2024-09-07 17:33:28.000 251 22494.66 167.67 41495.66 88888.00 2024-09-07 17:33:29.000 251 22494.66 167.64 41495.67 88888.00 2024-09-07 17:33:30.000 251 22494.68 167.63 41495.66 47582.84 2024-09-07 17:33:31.000 251 22494.65 167.66 41495.63 88888.00 2024-09-07 17:33:32.000 251 22494.59 167.70 41495.61 88888.00 2024-09-07 17:33:33.000 251 22494.53 167.69 41495.60 88888.00 2024-09-07 17:33:34.000 251 22494.50 167.71 41495.64 88888.00 2024-09-07 17:33:35.000 251 22494.51 167.74 41495.69 47582.84 2024-09-07 17:33:36.000 251 22494.53 167.71 41495.68 88888.00 2024-09-07 17:33:37.000 251 22494.49 167.64 41495.55 88888.00 2024-09-07 17:33:38.000 251 22494.38 167.64 41495.38 88888.00 2024-09-07 17:33:39.000 251 22494.39 167.74 41495.41 88888.00 2024-09-07 17:33:40.000 251 22494.50 167.85 41495.63 47582.78 2024-09-07 17:33:41.000 251 22494.55 167.87 41495.75 88888.00 2024-09-07 17:33:42.000 251 22494.50 167.83 41495.73 88888.00 2024-09-07 17:33:43.000 251 22494.46 167.77 41495.69 88888.00 2024-09-07 17:33:44.000 251 22494.46 167.77 41495.67 88888.00 2024-09-07 17:33:45.000 251 22494.44 167.81 41495.69 47582.79 2024-09-07 17:33:46.000 251 22494.40 167.84 41495.74 88888.00 2024-09-07 17:33:47.000 251 22494.38 167.85 41495.81 88888.00 2024-09-07 17:33:48.000 251 22494.40 167.87 41495.86 88888.00 2024-09-07 17:33:49.000 251 22494.39 167.88 41495.82 88888.00 2024-09-07 17:33:50.000 251 22494.35 167.88 41495.74 47582.74 2024-09-07 17:33:51.000 251 22494.33 167.89 41495.69 88888.00 2024-09-07 17:33:52.000 251 22494.34 167.86 41495.67 88888.00 2024-09-07 17:33:53.000 251 22494.33 167.83 41495.71 88888.00 2024-09-07 17:33:54.000 251 22494.28 167.83 41495.74 88888.00 2024-09-07 17:33:55.000 251 22494.24 167.83 41495.72 47582.73 2024-09-07 17:33:56.000 251 22494.26 167.85 41495.69 88888.00 2024-09-07 17:33:57.000 251 22494.26 167.88 41495.64 88888.00 2024-09-07 17:33:58.000 251 22494.25 167.87 41495.56 88888.00 2024-09-07 17:33:59.000 251 22494.27 167.88 41495.51 88888.00 2024-09-07 17:34:00.000 251 22494.28 167.98 41495.52 47582.67 2024-09-07 17:34:01.000 251 22494.26 168.07 41495.54 88888.00 2024-09-07 17:34:02.000 251 22494.25 168.06 41495.57 88888.00 2024-09-07 17:34:03.000 251 22494.22 168.04 41495.57 88888.00 2024-09-07 17:34:04.000 251 22494.19 168.04 41495.54 88888.00 2024-09-07 17:34:05.000 251 22494.19 168.02 41495.51 47582.68 2024-09-07 17:34:06.000 251 22494.18 168.02 41495.54 88888.00 2024-09-07 17:34:07.000 251 22494.21 168.11 41495.65 88888.00 2024-09-07 17:34:08.000 251 22494.24 168.21 41495.74 88888.00 2024-09-07 17:34:09.000 251 22494.17 168.19 41495.73 88888.00 2024-09-07 17:34:10.000 251 22494.02 168.12 41495.67 47582.62 2024-09-07 17:34:11.000 251 22493.96 168.09 41495.65 88888.00 2024-09-07 17:34:12.000 251 22494.03 168.11 41495.66 88888.00 2024-09-07 17:34:13.000 251 22494.11 168.15 41495.68 88888.00 2024-09-07 17:34:14.000 251 22494.11 168.17 41495.66 88888.00 2024-09-07 17:34:15.000 251 22494.06 168.13 41495.61 47582.62 2024-09-07 17:34:16.000 251 22494.03 168.05 41495.52 88888.00 2024-09-07 17:34:17.000 251 22494.04 168.02 41495.47 88888.00 2024-09-07 17:34:18.000 251 22494.06 168.05 41495.49 88888.00 2024-09-07 17:34:19.000 251 22494.10 168.08 41495.57 88888.00 2024-09-07 17:34:20.000 251 22494.16 168.14 41495.69 47582.65 2024-09-07 17:34:21.000 251 22494.20 168.22 41495.79 88888.00 2024-09-07 17:34:22.000 251 22494.19 168.27 41495.73 88888.00 2024-09-07 17:34:23.000 251 22494.15 168.26 41495.62 88888.00 2024-09-07 17:34:24.000 251 22494.10 168.22 41495.61 88888.00 2024-09-07 17:34:25.000 251 22494.08 168.22 41495.63 47582.61 2024-09-07 17:34:26.000 251 22494.08 168.30 41495.65 88888.00 2024-09-07 17:34:27.000 251 22494.05 168.36 41495.68 88888.00 2024-09-07 17:34:28.000 251 22494.00 168.36 41495.73 88888.00 2024-09-07 17:34:29.000 251 22494.03 168.33 41495.75 88888.00 2024-09-07 17:34:30.000 251 22494.08 168.26 41495.71 47582.64 2024-09-07 17:34:31.000 251 22494.06 168.21 41495.64 88888.00 2024-09-07 17:34:32.000 251 22494.02 168.22 41495.62 88888.00 2024-09-07 17:34:33.000 251 22494.07 168.28 41495.69 88888.00 2024-09-07 17:34:34.000 251 22494.12 168.32 41495.73 88888.00 2024-09-07 17:34:35.000 251 22494.10 168.35 41495.68 47582.55 2024-09-07 17:34:36.000 251 22494.05 168.37 41495.63 88888.00 2024-09-07 17:34:37.000 251 22494.00 168.35 41495.63 88888.00 2024-09-07 17:34:38.000 251 22493.93 168.35 41495.61 88888.00 2024-09-07 17:34:39.000 251 22493.86 168.40 41495.56 88888.00 2024-09-07 17:34:40.000 251 22493.85 168.44 41495.54 47582.55 2024-09-07 17:34:41.000 251 22493.88 168.43 41495.52 88888.00 2024-09-07 17:34:42.000 251 22493.88 168.41 41495.52 88888.00 2024-09-07 17:34:43.000 251 22493.82 168.41 41495.57 88888.00 2024-09-07 17:34:44.000 251 22493.79 168.44 41495.66 88888.00 2024-09-07 17:34:45.000 251 22493.80 168.46 41495.73 47582.49 2024-09-07 17:34:46.000 251 22493.77 168.46 41495.74 88888.00 2024-09-07 17:34:47.000 251 22493.75 168.46 41495.76 88888.00 2024-09-07 17:34:48.000 251 22493.80 168.48 41495.81 88888.00 2024-09-07 17:34:49.000 251 22493.85 168.47 41495.82 88888.00 2024-09-07 17:34:50.000 251 22493.87 168.47 41495.82 47582.55 2024-09-07 17:34:51.000 251 22493.85 168.49 41495.90 88888.00 2024-09-07 17:34:52.000 251 22493.81 168.50 41495.96 88888.00 2024-09-07 17:34:53.000 251 22493.76 168.51 41495.95 88888.00 2024-09-07 17:34:54.000 251 22493.74 168.50 41495.87 88888.00 2024-09-07 17:34:55.000 251 22493.69 168.47 41495.75 47582.56 2024-09-07 17:34:56.000 251 22493.68 168.50 41495.71 88888.00 2024-09-07 17:34:57.000 251 22493.72 168.55 41495.77 88888.00 2024-09-07 17:34:58.000 251 22493.73 168.58 41495.82 88888.00 2024-09-07 17:34:59.000 251 22493.75 168.58 41495.81 88888.00 2024-09-07 17:35:00.000 251 22493.78 168.59 41495.78 47582.55 2024-09-07 17:35:01.000 251 22493.82 168.59 41495.81 88888.00 2024-09-07 17:35:02.000 251 22493.86 168.57 41495.89 88888.00 2024-09-07 17:35:03.000 251 22493.90 168.59 41495.96 88888.00 2024-09-07 17:35:04.000 251 22493.90 168.62 41495.93 88888.00 2024-09-07 17:35:05.000 251 22493.93 168.62 41495.86 47582.61 2024-09-07 17:35:06.000 251 22493.98 168.64 41495.82 88888.00 2024-09-07 17:35:07.000 251 22493.97 168.62 41495.82 88888.00 2024-09-07 17:35:08.000 251 22493.89 168.60 41495.86 88888.00 2024-09-07 17:35:09.000 251 22493.86 168.62 41495.87 88888.00 2024-09-07 17:35:10.000 251 22493.84 168.63 41495.84 47582.57 2024-09-07 17:35:11.000 251 22493.82 168.60 41495.84 88888.00 2024-09-07 17:35:12.000 251 22493.81 168.61 41495.86 88888.00 2024-09-07 17:35:13.000 251 22493.78 168.64 41495.80 88888.00 2024-09-07 17:35:14.000 251 22493.72 168.65 41495.71 88888.00 2024-09-07 17:35:15.000 251 22493.69 168.66 41495.66 47582.55 2024-09-07 17:35:16.000 251 22493.72 168.65 41495.62 88888.00 2024-09-07 17:35:17.000 251 22493.76 168.65 41495.66 88888.00 2024-09-07 17:35:18.000 251 22493.81 168.68 41495.73 88888.00 2024-09-07 17:35:19.000 251 22493.81 168.65 41495.79 88888.00 2024-09-07 17:35:20.000 251 22493.76 168.60 41495.79 47582.51 2024-09-07 17:35:21.000 251 22493.72 168.59 41495.71 88888.00 2024-09-07 17:35:22.000 251 22493.67 168.63 41495.62 88888.00 2024-09-07 17:35:23.000 251 22493.65 168.63 41495.63 88888.00 2024-09-07 17:35:24.000 251 22493.67 168.62 41495.67 88888.00 2024-09-07 17:35:25.000 251 22493.76 168.70 41495.69 47582.54 2024-09-07 17:35:26.000 251 22493.84 168.78 41495.74 88888.00 2024-09-07 17:35:27.000 251 22493.85 168.77 41495.77 88888.00 2024-09-07 17:35:28.000 251 22493.82 168.69 41495.73 88888.00 2024-09-07 17:35:29.000 251 22493.79 168.66 41495.67 88888.00 2024-09-07 17:35:30.000 251 22493.73 168.69 41495.66 47582.49 2024-09-07 17:35:31.000 251 22493.69 168.73 41495.73 88888.00 2024-09-07 17:35:32.000 251 22493.72 168.74 41495.81 88888.00 2024-09-07 17:35:33.000 251 22493.73 168.72 41495.83 88888.00 2024-09-07 17:35:34.000 251 22493.68 168.68 41495.85 88888.00 2024-09-07 17:35:35.000 251 22493.68 168.69 41495.86 47582.49 2024-09-07 17:35:36.000 251 22493.74 168.71 41495.83 88888.00 2024-09-07 17:35:37.000 251 22493.73 168.69 41495.77 88888.00 2024-09-07 17:35:38.000 251 22493.66 168.64 41495.69 88888.00 2024-09-07 17:35:39.000 251 22493.65 168.65 41495.66 88888.00 2024-09-07 17:35:40.000 251 22493.69 168.68 41495.70 47582.52 2024-09-07 17:35:41.000 251 22493.72 168.68 41495.81 88888.00 2024-09-07 17:35:42.000 251 22493.71 168.63 41495.88 88888.00 2024-09-07 17:35:43.000 251 22493.72 168.60 41495.84 88888.00 2024-09-07 17:35:44.000 251 22493.78 168.63 41495.81 88888.00 2024-09-07 17:35:45.000 251 22493.83 168.65 41495.81 47582.57 2024-09-07 17:35:46.000 251 22493.80 168.63 41495.78 88888.00 2024-09-07 17:35:47.000 251 22493.71 168.62 41495.75 88888.00 2024-09-07 17:35:48.000 251 22493.65 168.68 41495.77 88888.00 2024-09-07 17:35:49.000 251 22493.63 168.77 41495.80 88888.00 2024-09-07 17:35:50.000 251 22493.62 168.79 41495.75 47582.57 2024-09-07 17:35:51.000 251 22493.61 168.80 41495.73 88888.00 2024-09-07 17:35:52.000 251 22493.61 168.81 41495.79 88888.00 2024-09-07 17:35:53.000 251 22493.63 168.79 41495.80 88888.00 2024-09-07 17:35:54.000 251 22493.63 168.78 41495.73 88888.00 2024-09-07 17:35:55.000 251 22493.62 168.78 41495.72 47582.54 2024-09-07 17:35:56.000 251 22493.63 168.77 41495.80 88888.00 2024-09-07 17:35:57.000 251 22493.66 168.74 41495.85 88888.00 2024-09-07 17:35:58.000 251 22493.69 168.74 41495.86 88888.00 2024-09-07 17:35:59.000 251 22493.69 168.74 41495.88 88888.00 2024-09-07 17:36:00.000 251 22493.66 168.71 41495.89 47582.54 2024-09-07 17:36:01.000 251 22493.66 168.68 41495.89 88888.00 2024-09-07 17:36:02.000 251 22493.63 168.65 41495.83 88888.00 2024-09-07 17:36:03.000 251 22493.55 168.61 41495.77 88888.00 2024-09-07 17:36:04.000 251 22493.50 168.59 41495.83 88888.00 2024-09-07 17:36:05.000 251 22493.52 168.60 41495.91 47582.50 2024-09-07 17:36:06.000 251 22493.56 168.61 41495.89 88888.00 2024-09-07 17:36:07.000 251 22493.59 168.64 41495.87 88888.00 2024-09-07 17:36:08.000 251 22493.63 168.71 41495.95 88888.00 2024-09-07 17:36:09.000 251 22493.68 168.78 41496.00 88888.00 2024-09-07 17:36:10.000 251 22493.68 168.78 41495.95 47582.55 2024-09-07 17:36:11.000 251 22493.65 168.74 41495.89 88888.00 2024-09-07 17:36:12.000 251 22493.65 168.73 41495.84 88888.00 2024-09-07 17:36:13.000 251 22493.62 168.75 41495.80 88888.00 2024-09-07 17:36:14.000 251 22493.61 168.77 41495.80 88888.00 2024-09-07 17:36:15.000 251 22493.65 168.82 41495.87 47582.54 2024-09-07 17:36:16.000 251 22493.66 168.87 41495.98 88888.00 2024-09-07 17:36:17.000 251 22493.63 168.85 41496.02 88888.00 2024-09-07 17:36:18.000 251 22493.63 168.81 41496.02 88888.00 2024-09-07 17:36:19.000 251 22493.62 168.78 41495.98 88888.00 2024-09-07 17:36:20.000 251 22493.54 168.75 41495.91 47582.53 2024-09-07 17:36:21.000 251 22493.50 168.73 41495.89 88888.00 2024-09-07 17:36:22.000 251 22493.58 168.72 41495.91 88888.00 2024-09-07 17:36:23.000 251 22493.66 168.72 41495.94 88888.00 2024-09-07 17:36:24.000 251 22493.65 168.77 41495.97 88888.00 2024-09-07 17:36:25.000 251 22493.64 168.85 41496.00 47582.58 2024-09-07 17:36:26.000 251 22493.66 168.88 41495.99 88888.00 2024-09-07 17:36:27.000 251 22493.69 168.89 41496.03 88888.00 2024-09-07 17:36:28.000 251 22493.73 168.92 41496.14 88888.00 2024-09-07 17:36:29.000 251 22493.75 168.89 41496.15 88888.00 2024-09-07 17:36:30.000 251 22493.75 168.81 41496.02 47582.53 2024-09-07 17:36:31.000 251 22493.68 168.80 41495.89 88888.00 2024-09-07 17:36:32.000 251 22493.60 168.80 41495.87 88888.00 2024-09-07 17:36:33.000 251 22493.61 168.78 41495.93 88888.00 2024-09-07 17:36:34.000 251 22493.67 168.80 41495.98 88888.00 2024-09-07 17:36:35.000 251 22493.67 168.83 41496.00 47582.55 2024-09-07 17:36:36.000 251 22493.63 168.84 41495.98 88888.00 2024-09-07 17:36:37.000 251 22493.58 168.85 41495.98 88888.00 2024-09-07 17:36:38.000 251 22493.57 168.86 41495.98 88888.00 2024-09-07 17:36:39.000 251 22493.56 168.86 41495.94 88888.00 2024-09-07 17:36:40.000 251 22493.56 168.84 41495.91 47582.57 2024-09-07 17:36:41.000 251 22493.60 168.79 41495.88 88888.00 2024-09-07 17:36:42.000 251 22493.63 168.79 41495.88 88888.00 2024-09-07 17:36:43.000 251 22493.61 168.85 41495.88 88888.00 2024-09-07 17:36:44.000 251 22493.56 168.87 41495.86 88888.00 2024-09-07 17:36:45.000 251 22493.53 168.83 41495.87 47582.54 2024-09-07 17:36:46.000 251 22493.51 168.78 41495.90 88888.00 2024-09-07 17:36:47.000 251 22493.54 168.75 41495.91 88888.00 2024-09-07 17:36:48.000 251 22493.59 168.76 41495.93 88888.00 2024-09-07 17:36:49.000 251 22493.59 168.76 41495.93 88888.00 2024-09-07 17:36:50.000 251 22493.59 168.75 41495.91 47582.56 2024-09-07 17:36:51.000 251 22493.59 168.76 41495.89 88888.00 2024-09-07 17:36:52.000 251 22493.56 168.79 41495.87 88888.00 2024-09-07 17:36:53.000 251 22493.56 168.83 41495.83 88888.00 2024-09-07 17:36:54.000 251 22493.64 168.88 41495.89 88888.00 2024-09-07 17:36:55.000 251 22493.66 168.91 41496.02 47582.52 2024-09-07 17:36:56.000 251 22493.60 168.86 41496.04 88888.00 2024-09-07 17:36:57.000 251 22493.53 168.82 41495.96 88888.00 2024-09-07 17:36:58.000 251 22493.49 168.86 41495.94 88888.00 2024-09-07 17:36:59.000 251 22493.47 168.92 41495.99 88888.00 2024-09-07 17:37:00.000 251 22493.40 168.94 41495.99 47582.49 2024-09-07 17:37:01.000 251 22493.27 168.93 41495.95 88888.00 2024-09-07 17:37:02.000 251 22493.25 168.93 41496.00 88888.00 2024-09-07 17:37:03.000 251 22493.34 168.97 41496.09 88888.00 2024-09-07 17:37:04.000 251 22493.42 168.97 41496.14 88888.00 2024-09-07 17:37:05.000 251 22493.43 168.93 41496.14 47582.42 2024-09-07 17:37:06.000 251 22493.44 168.86 41496.08 88888.00 2024-09-07 17:37:07.000 251 22493.40 168.80 41495.98 88888.00 2024-09-07 17:37:08.000 251 22493.36 168.81 41495.94 88888.00 2024-09-07 17:37:09.000 251 22493.40 168.90 41496.00 88888.00 2024-09-07 17:37:10.000 251 22493.44 168.96 41495.98 47582.42 2024-09-07 17:37:11.000 251 22493.39 168.96 41495.90 88888.00 2024-09-07 17:37:12.000 251 22493.33 168.95 41495.87 88888.00 2024-09-07 17:37:13.000 251 22493.33 168.98 41495.94 88888.00 2024-09-07 17:37:14.000 251 22493.36 169.04 41496.04 88888.00 2024-09-07 17:37:15.000 251 22493.35 169.07 41496.00 47582.39 2024-09-07 17:37:16.000 251 22493.36 169.07 41495.90 88888.00 2024-09-07 17:37:17.000 251 22493.41 169.08 41495.96 88888.00 2024-09-07 17:37:18.000 251 22493.41 169.09 41496.10 88888.00 2024-09-07 17:37:19.000 251 22493.40 169.07 41496.13 88888.00 2024-09-07 17:37:20.000 251 22493.41 169.05 41496.06 47582.34 2024-09-07 17:37:21.000 251 22493.39 169.04 41495.98 88888.00 2024-09-07 17:37:22.000 251 22493.34 169.03 41495.97 88888.00 2024-09-07 17:37:23.000 251 22493.37 169.04 41496.02 88888.00 2024-09-07 17:37:24.000 251 22493.41 169.02 41496.08 88888.00 2024-09-07 17:37:25.000 251 22493.38 168.95 41496.14 47582.39 2024-09-07 17:37:26.000 251 22493.31 168.89 41496.15 88888.00 2024-09-07 17:37:27.000 251 22493.31 168.93 41496.12 88888.00 2024-09-07 17:37:28.000 251 22493.37 169.03 41496.06 88888.00 2024-09-07 17:37:29.000 251 22493.43 169.07 41495.97 88888.00 2024-09-07 17:37:30.000 251 22493.40 169.09 41495.93 47582.39 2024-09-07 17:37:31.000 251 22493.37 169.10 41495.95 88888.00 2024-09-07 17:37:32.000 251 22493.38 169.07 41495.99 88888.00 2024-09-07 17:37:33.000 251 22493.37 169.01 41496.02 88888.00 2024-09-07 17:37:34.000 251 22493.36 168.96 41496.05 88888.00 2024-09-07 17:37:35.000 251 22493.38 168.93 41496.03 47582.43 2024-09-07 17:37:36.000 251 22493.41 168.93 41496.00 88888.00 2024-09-07 17:37:37.000 251 22493.41 168.94 41495.98 88888.00 2024-09-07 17:37:38.000 251 22493.38 168.96 41495.98 88888.00 2024-09-07 17:37:39.000 251 22493.35 169.00 41495.99 88888.00 2024-09-07 17:37:40.000 251 22493.36 169.02 41496.00 47582.38 2024-09-07 17:37:41.000 251 22493.38 168.99 41496.03 88888.00 2024-09-07 17:37:42.000 251 22493.35 168.98 41496.04 88888.00 2024-09-07 17:37:43.000 251 22493.28 168.99 41495.97 88888.00 2024-09-07 17:37:44.000 251 22493.22 169.03 41495.87 88888.00 2024-09-07 17:37:45.000 251 22493.27 169.06 41495.85 47582.33 2024-09-07 17:37:46.000 251 22493.31 169.08 41495.93 88888.00 2024-09-07 17:37:47.000 251 22493.27 169.06 41495.96 88888.00 2024-09-07 17:37:48.000 251 22493.21 169.03 41495.92 88888.00 2024-09-07 17:37:49.000 251 22493.25 169.08 41495.91 88888.00 2024-09-07 17:37:50.000 251 22493.29 169.14 41495.94 47582.37 2024-09-07 17:37:51.000 251 22493.24 169.09 41495.93 88888.00 2024-09-07 17:37:52.000 251 22493.15 169.06 41495.89 88888.00 2024-09-07 17:37:53.000 251 22493.14 169.16 41495.89 88888.00 2024-09-07 17:37:54.000 251 22493.23 169.22 41495.94 88888.00 2024-09-07 17:37:55.000 251 22493.28 169.17 41495.99 47582.36 2024-09-07 17:37:56.000 251 22493.24 169.13 41495.97 88888.00 2024-09-07 17:37:57.000 251 22493.18 169.13 41495.87 88888.00 2024-09-07 17:37:58.000 251 22493.13 169.11 41495.75 88888.00 2024-09-07 17:37:59.000 251 22493.11 169.10 41495.71 88888.00 2024-09-07 17:38:00.000 251 22493.12 169.09 41495.77 47582.35 2024-09-07 17:38:01.000 251 22493.15 169.06 41495.85 88888.00 2024-09-07 17:38:02.000 251 22493.18 169.06 41495.88 88888.00 2024-09-07 17:38:03.000 251 22493.19 169.09 41495.87 88888.00 2024-09-07 17:38:04.000 251 22493.17 169.13 41495.88 88888.00 2024-09-07 17:38:05.000 251 22493.13 169.15 41495.92 47582.32 2024-09-07 17:38:06.000 251 22493.10 169.12 41495.90 88888.00 2024-09-07 17:38:07.000 251 22493.06 169.09 41495.88 88888.00 2024-09-07 17:38:08.000 251 22493.02 169.09 41495.91 88888.00 2024-09-07 17:38:09.000 251 22492.99 169.06 41495.88 88888.00 2024-09-07 17:38:10.000 251 22492.96 168.99 41495.81 47582.28 2024-09-07 17:38:11.000 251 22492.98 169.00 41495.87 88888.00 2024-09-07 17:38:12.000 251 22493.01 169.00 41495.99 88888.00 2024-09-07 17:38:13.000 251 22493.02 168.94 41495.94 88888.00 2024-09-07 17:38:14.000 251 22493.06 168.88 41495.83 88888.00 2024-09-07 17:38:15.000 251 22493.10 168.87 41495.75 47582.28 2024-09-07 17:38:16.000 251 22493.04 168.89 41495.70 88888.00 2024-09-07 17:38:17.000 251 22492.96 168.91 41495.69 88888.00 2024-09-07 17:38:18.000 251 22492.98 168.91 41495.73 88888.00 2024-09-07 17:38:19.000 251 22493.03 168.91 41495.81 88888.00 2024-09-07 17:38:20.000 251 22493.00 168.92 41495.86 47582.26 2024-09-07 17:38:21.000 251 22492.94 168.94 41495.89 88888.00 2024-09-07 17:38:22.000 251 22492.97 168.99 41495.91 88888.00 2024-09-07 17:38:23.000 251 22492.99 169.05 41495.90 88888.00 2024-09-07 17:38:24.000 251 22492.94 169.05 41495.87 88888.00 2024-09-07 17:38:25.000 251 22492.88 169.01 41495.83 47582.23 2024-09-07 17:38:26.000 251 22492.87 169.00 41495.82 88888.00 2024-09-07 17:38:27.000 251 22492.91 169.01 41495.88 88888.00 2024-09-07 17:38:28.000 251 22492.92 169.05 41495.95 88888.00 2024-09-07 17:38:29.000 251 22492.89 169.07 41495.98 88888.00 2024-09-07 17:38:30.000 251 22492.86 169.02 41495.99 47582.21 2024-09-07 17:38:31.000 251 22492.84 168.97 41495.97 88888.00 2024-09-07 17:38:32.000 251 22492.79 168.95 41495.94 88888.00 2024-09-07 17:38:33.000 251 22492.71 168.99 41495.94 88888.00 2024-09-07 17:38:34.000 251 22492.68 169.06 41495.95 88888.00 2024-09-07 17:38:35.000 251 22492.69 169.04 41495.91 47582.20 2024-09-07 17:38:36.000 251 22492.70 168.97 41495.90 88888.00 2024-09-07 17:38:37.000 251 22492.72 168.96 41495.94 88888.00 2024-09-07 17:38:38.000 251 22492.72 169.04 41496.00 88888.00 2024-09-07 17:38:39.000 251 22492.71 169.11 41496.04 88888.00 2024-09-07 17:38:40.000 251 22492.66 169.13 41495.99 47582.12 2024-09-07 17:38:41.000 251 22492.60 169.13 41495.92 88888.00 2024-09-07 17:38:42.000 251 22492.62 169.12 41495.97 88888.00 2024-09-07 17:38:43.000 251 22492.66 169.11 41496.03 88888.00 2024-09-07 17:38:44.000 251 22492.66 169.10 41496.01 88888.00 2024-09-07 17:38:45.000 251 22492.67 169.13 41496.00 47582.16 2024-09-07 17:38:46.000 251 22492.72 169.15 41496.06 88888.00 2024-09-07 17:38:47.000 251 22492.75 169.13 41496.11 88888.00 2024-09-07 17:38:48.000 251 22492.73 169.11 41496.04 88888.00 2024-09-07 17:38:49.000 251 22492.68 169.09 41495.93 88888.00 2024-09-07 17:38:50.000 251 22492.68 169.06 41495.92 47582.15 2024-09-07 17:38:51.000 251 22492.70 169.09 41496.00 88888.00 2024-09-07 17:38:52.000 251 22492.68 169.16 41496.02 88888.00 2024-09-07 17:38:53.000 251 22492.66 169.17 41495.97 88888.00 2024-09-07 17:38:54.000 251 22492.67 169.21 41495.89 88888.00 2024-09-07 17:38:55.000 251 22492.68 169.29 41495.89 47582.11 2024-09-07 17:38:56.000 251 22492.65 169.33 41495.96 88888.00 2024-09-07 17:38:57.000 251 22492.63 169.34 41496.03 88888.00 2024-09-07 17:38:58.000 251 22492.63 169.33 41496.01 88888.00 2024-09-07 17:38:59.000 251 22492.57 169.27 41495.90 88888.00 2024-09-07 17:39:00.000 251 22492.51 169.21 41495.82 47582.04 2024-09-07 17:39:01.000 251 22492.50 169.20 41495.83 88888.00 2024-09-07 17:39:02.000 251 22492.46 169.22 41495.86 88888.00 2024-09-07 17:39:03.000 251 22492.40 169.24 41495.85 88888.00 2024-09-07 17:39:04.000 251 22492.40 169.25 41495.83 88888.00 2024-09-07 17:39:05.000 251 22492.44 169.28 41495.86 47582.01 2024-09-07 17:39:06.000 251 22492.46 169.30 41495.95 88888.00 2024-09-07 17:39:07.000 251 22492.47 169.25 41496.00 88888.00 2024-09-07 17:39:08.000 251 22492.50 169.16 41495.97 88888.00 2024-09-07 17:39:09.000 251 22492.52 169.13 41495.99 88888.00 2024-09-07 17:39:10.000 251 22492.52 169.13 41496.04 47582.01 2024-09-07 17:39:11.000 251 22492.50 169.14 41495.96 88888.00 2024-09-07 17:39:12.000 251 22492.51 169.17 41495.85 88888.00 2024-09-07 17:39:13.000 251 22492.54 169.20 41495.88 88888.00 2024-09-07 17:39:14.000 251 22492.56 169.19 41495.94 88888.00 2024-09-07 17:39:15.000 251 22492.52 169.21 41495.92 47582.01 2024-09-07 17:39:16.000 251 22492.49 169.25 41495.88 88888.00 2024-09-07 17:39:17.000 251 22492.48 169.29 41495.86 88888.00 2024-09-07 17:39:18.000 251 22492.47 169.28 41495.81 88888.00 2024-09-07 17:39:19.000 251 22492.42 169.28 41495.82 88888.00 2024-09-07 17:39:20.000 251 22492.39 169.30 41495.94 47581.98 2024-09-07 17:39:21.000 251 22492.44 169.31 41495.98 88888.00 2024-09-07 17:39:22.000 251 22492.50 169.31 41495.91 88888.00 2024-09-07 17:39:23.000 251 22492.47 169.31 41495.84 88888.00 2024-09-07 17:39:24.000 251 22492.43 169.33 41495.82 88888.00 2024-09-07 17:39:25.000 251 22492.47 169.31 41495.80 47582.01 2024-09-07 17:39:26.000 251 22492.54 169.25 41495.80 88888.00 2024-09-07 17:39:27.000 251 22492.57 169.20 41495.81 88888.00 2024-09-07 17:39:28.000 251 22492.58 169.24 41495.81 88888.00 2024-09-07 17:39:29.000 251 22492.57 169.30 41495.84 88888.00 2024-09-07 17:39:30.000 251 22492.54 169.31 41495.82 47582.00 2024-09-07 17:39:31.000 251 22492.55 169.28 41495.73 88888.00 2024-09-07 17:39:32.000 251 22492.56 169.27 41495.68 88888.00 2024-09-07 17:39:33.000 251 22492.50 169.26 41495.70 88888.00 2024-09-07 17:39:34.000 251 22492.44 169.22 41495.70 88888.00 2024-09-07 17:39:35.000 251 22492.44 169.18 41495.69 47581.96 2024-09-07 17:39:36.000 251 22492.44 169.20 41495.72 88888.00 2024-09-07 17:39:37.000 251 22492.42 169.26 41495.74 88888.00 2024-09-07 17:39:38.000 251 22492.42 169.28 41495.76 88888.00 2024-09-07 17:39:39.000 251 22492.42 169.27 41495.81 88888.00 2024-09-07 17:39:40.000 251 22492.39 169.25 41495.86 47582.01 2024-09-07 17:39:41.000 251 22492.39 169.28 41495.91 88888.00 2024-09-07 17:39:42.000 251 22492.42 169.32 41495.91 88888.00 2024-09-07 17:39:43.000 251 22492.40 169.31 41495.82 88888.00 2024-09-07 17:39:44.000 251 22492.36 169.26 41495.72 88888.00 2024-09-07 17:39:45.000 251 22492.34 169.23 41495.71 47581.97 2024-09-07 17:39:46.000 251 22492.36 169.25 41495.77 88888.00 2024-09-07 17:39:47.000 251 22492.39 169.27 41495.84 88888.00 2024-09-07 17:39:48.000 251 22492.40 169.27 41495.86 88888.00 2024-09-07 17:39:49.000 251 22492.37 169.27 41495.76 88888.00 2024-09-07 17:39:50.000 251 22492.37 169.26 41495.69 47581.90 2024-09-07 17:39:51.000 251 22492.37 169.24 41495.75 88888.00 2024-09-07 17:39:52.000 251 22492.34 169.23 41495.82 88888.00 2024-09-07 17:39:53.000 251 22492.30 169.26 41495.87 88888.00 2024-09-07 17:39:54.000 251 22492.31 169.30 41495.85 88888.00 2024-09-07 17:39:55.000 251 22492.33 169.31 41495.81 47581.91 2024-09-07 17:39:56.000 251 22492.32 169.31 41495.84 88888.00 2024-09-07 17:39:57.000 251 22492.32 169.29 41495.89 88888.00 2024-09-07 17:39:58.000 251 22492.31 169.24 41495.89 88888.00 2024-09-07 17:39:59.000 251 22492.30 169.23 41495.84 88888.00 2024-09-07 17:40:00.000 251 22492.28 169.28 41495.78 47581.89 2024-09-07 17:40:01.000 251 22492.26 169.35 41495.78 88888.00 2024-09-07 17:40:02.000 251 22492.27 169.37 41495.83 88888.00 2024-09-07 17:40:03.000 251 22492.27 169.35 41495.81 88888.00 2024-09-07 17:40:04.000 251 22492.26 169.33 41495.73 88888.00 2024-09-07 17:40:05.000 251 22492.31 169.35 41495.73 47581.89 2024-09-07 17:40:06.000 251 22492.38 169.38 41495.82 88888.00 2024-09-07 17:40:07.000 251 22492.39 169.38 41495.92 88888.00 2024-09-07 17:40:08.000 251 22492.40 169.35 41495.94 88888.00 2024-09-07 17:40:09.000 251 22492.42 169.31 41495.88 88888.00 2024-09-07 17:40:10.000 251 22492.41 169.30 41495.84 47581.88 2024-09-07 17:40:11.000 251 22492.37 169.37 41495.87 88888.00 2024-09-07 17:40:12.000 251 22492.34 169.44 41495.92 88888.00 2024-09-07 17:40:13.000 251 22492.33 169.44 41495.97 88888.00 2024-09-07 17:40:14.000 251 22492.27 169.39 41495.99 88888.00 2024-09-07 17:40:15.000 251 22492.22 169.35 41496.02 47581.82 2024-09-07 17:40:16.000 251 22492.21 169.37 41496.08 88888.00 2024-09-07 17:40:17.000 251 22492.19 169.38 41496.06 88888.00 2024-09-07 17:40:18.000 251 22492.19 169.38 41496.00 88888.00 2024-09-07 17:40:19.000 251 22492.24 169.39 41496.02 88888.00 2024-09-07 17:40:20.000 251 22492.29 169.40 41496.11 47581.84 2024-09-07 17:40:21.000 251 22492.26 169.42 41496.13 88888.00 2024-09-07 17:40:22.000 251 22492.17 169.44 41496.04 88888.00 2024-09-07 17:40:23.000 251 22492.07 169.38 41495.99 88888.00 2024-09-07 17:40:24.000 251 22492.07 169.32 41496.00 88888.00 2024-09-07 17:40:25.000 251 22492.13 169.33 41495.98 47581.85 2024-09-07 17:40:26.000 251 22492.20 169.36 41495.93 88888.00 2024-09-07 17:40:27.000 251 22492.24 169.42 41495.89 88888.00 2024-09-07 17:40:28.000 251 22492.21 169.45 41495.85 88888.00 2024-09-07 17:40:29.000 251 22492.12 169.43 41495.87 88888.00 2024-09-07 17:40:30.000 251 22492.08 169.38 41495.98 47581.85 2024-09-07 17:40:31.000 251 22492.12 169.38 41495.98 88888.00 2024-09-07 17:40:32.000 251 22492.18 169.42 41495.94 88888.00 2024-09-07 17:40:33.000 251 22492.25 169.45 41495.96 88888.00 2024-09-07 17:40:34.000 251 22492.25 169.42 41495.99 88888.00 2024-09-07 17:40:35.000 251 22492.17 169.38 41495.98 47581.85 2024-09-07 17:40:36.000 251 22492.09 169.31 41495.96 88888.00 2024-09-07 17:40:37.000 251 22492.12 169.32 41495.96 88888.00 2024-09-07 17:40:38.000 251 22492.22 169.40 41495.96 88888.00 2024-09-07 17:40:39.000 251 22492.25 169.41 41495.99 88888.00 2024-09-07 17:40:40.000 251 22492.20 169.32 41496.00 47581.83 2024-09-07 17:40:41.000 251 22492.14 169.26 41496.00 88888.00 2024-09-07 17:40:42.000 251 22492.11 169.32 41496.01 88888.00 2024-09-07 17:40:43.000 251 22492.07 169.41 41495.97 88888.00 2024-09-07 17:40:44.000 251 22492.06 169.41 41495.87 88888.00 2024-09-07 17:40:45.000 251 22492.07 169.38 41495.82 47581.81 2024-09-07 17:40:46.000 251 22492.09 169.40 41495.82 88888.00 2024-09-07 17:40:47.000 251 22492.10 169.40 41495.77 88888.00 2024-09-07 17:40:48.000 251 22492.09 169.32 41495.74 88888.00 2024-09-07 17:40:49.000 251 22492.10 169.35 41495.85 88888.00 2024-09-07 17:40:50.000 251 22492.12 169.47 41495.98 47581.80 2024-09-07 17:40:51.000 251 22492.10 169.50 41496.02 88888.00 2024-09-07 17:40:52.000 251 22492.06 169.42 41495.98 88888.00 2024-09-07 17:40:53.000 251 22492.03 169.38 41495.92 88888.00 2024-09-07 17:40:54.000 251 22492.06 169.44 41495.92 88888.00 2024-09-07 17:40:55.000 251 22492.06 169.47 41495.96 47581.75 2024-09-07 17:40:56.000 251 22491.99 169.43 41495.98 88888.00 2024-09-07 17:40:57.000 251 22491.96 169.44 41496.00 88888.00 2024-09-07 17:40:58.000 251 22491.95 169.49 41496.01 88888.00 2024-09-07 17:40:59.000 251 22491.87 169.44 41495.93 88888.00 2024-09-07 17:41:00.000 251 22491.78 169.34 41495.85 47581.76 2024-09-07 17:41:01.000 251 22491.79 169.33 41495.86 88888.00 2024-09-07 17:41:02.000 251 22491.88 169.43 41495.93 88888.00 2024-09-07 17:41:03.000 251 22491.93 169.53 41495.96 88888.00 2024-09-07 17:41:04.000 251 22491.83 169.50 41495.88 88888.00 2024-09-07 17:41:05.000 251 22491.67 169.43 41495.74 47581.68 2024-09-07 17:41:06.000 251 22491.65 169.45 41495.74 88888.00 2024-09-07 17:41:07.000 251 22491.77 169.54 41495.91 88888.00 2024-09-07 17:41:08.000 251 22491.90 169.59 41496.08 88888.00 2024-09-07 17:41:09.000 251 22491.91 169.58 41496.10 88888.00 2024-09-07 17:41:10.000 251 22491.83 169.55 41496.03 47581.68 2024-09-07 17:41:11.000 251 22491.78 169.55 41496.01 88888.00 2024-09-07 17:41:12.000 251 22491.81 169.52 41496.02 88888.00 2024-09-07 17:41:13.000 251 22491.87 169.48 41496.07 88888.00 2024-09-07 17:41:14.000 251 22491.92 169.49 41496.09 88888.00 2024-09-07 17:41:15.000 251 22491.91 169.52 41496.00 47581.63 2024-09-07 17:41:16.000 251 22491.85 169.52 41495.93 88888.00 2024-09-07 17:41:17.000 251 22491.82 169.53 41495.96 88888.00 2024-09-07 17:41:18.000 251 22491.83 169.57 41496.00 88888.00 2024-09-07 17:41:19.000 251 22491.84 169.58 41495.95 88888.00 2024-09-07 17:41:20.000 251 22491.85 169.57 41495.94 47581.63 2024-09-07 17:41:21.000 251 22491.87 169.59 41496.06 88888.00 2024-09-07 17:41:22.000 251 22491.85 169.61 41496.10 88888.00 2024-09-07 17:41:23.000 251 22491.82 169.60 41496.01 88888.00 2024-09-07 17:41:24.000 251 22491.81 169.60 41495.90 88888.00 2024-09-07 17:41:25.000 251 22491.84 169.59 41495.88 47581.61 2024-09-07 17:41:26.000 251 22491.86 169.59 41495.96 88888.00 2024-09-07 17:41:27.000 251 22491.83 169.59 41496.01 88888.00 2024-09-07 17:41:28.000 251 22491.81 169.58 41495.94 88888.00 2024-09-07 17:41:29.000 251 22491.82 169.56 41495.80 88888.00 2024-09-07 17:41:30.000 251 22491.80 169.54 41495.78 47581.58 2024-09-07 17:41:31.000 251 22491.75 169.57 41495.92 88888.00 2024-09-07 17:41:32.000 251 22491.70 169.60 41496.01 88888.00 2024-09-07 17:41:33.000 251 22491.65 169.60 41495.95 88888.00 2024-09-07 17:41:34.000 251 22491.61 169.61 41495.89 88888.00 2024-09-07 17:41:35.000 251 22491.61 169.61 41495.93 47581.61 2024-09-07 17:41:36.000 251 22491.65 169.60 41495.99 88888.00 2024-09-07 17:41:37.000 251 22491.67 169.59 41496.01 88888.00 2024-09-07 17:41:38.000 251 22491.71 169.59 41496.01 88888.00 2024-09-07 17:41:39.000 251 22491.74 169.57 41495.98 88888.00 2024-09-07 17:41:40.000 251 22491.69 169.51 41495.89 47581.62 2024-09-07 17:41:41.000 251 22491.61 169.50 41495.84 88888.00 2024-09-07 17:41:42.000 251 22491.66 169.61 41495.86 88888.00 2024-09-07 17:41:43.000 251 22491.76 169.75 41495.89 88888.00 2024-09-07 17:41:44.000 251 22491.78 169.78 41495.89 88888.00 2024-09-07 17:41:45.000 251 22491.74 169.70 41495.89 47581.61 2024-09-07 17:41:46.000 251 22491.70 169.63 41495.86 88888.00 2024-09-07 17:41:47.000 251 22491.68 169.65 41495.85 88888.00 2024-09-07 17:41:48.000 251 22491.68 169.69 41495.87 88888.00 2024-09-07 17:41:49.000 251 22491.66 169.71 41495.90 88888.00 2024-09-07 17:41:50.000 251 22491.66 169.73 41495.96 47581.55 2024-09-07 17:41:51.000 251 22491.71 169.79 41496.05 88888.00 2024-09-07 17:41:52.000 251 22491.75 169.84 41496.07 88888.00 2024-09-07 17:41:53.000 251 22491.71 169.82 41495.99 88888.00 2024-09-07 17:41:54.000 251 22491.62 169.74 41495.89 88888.00 2024-09-07 17:41:55.000 251 22491.58 169.68 41495.89 47581.58 2024-09-07 17:41:56.000 251 22491.63 169.67 41495.97 88888.00 2024-09-07 17:41:57.000 251 22491.69 169.72 41496.02 88888.00 2024-09-07 17:41:58.000 251 22491.69 169.75 41495.99 88888.00 2024-09-07 17:41:59.000 251 22491.65 169.73 41495.93 88888.00 2024-09-07 17:42:00.000 251 22491.63 169.70 41495.90 47581.59 2024-09-07 17:42:01.000 251 22491.66 169.69 41495.89 88888.00 2024-09-07 17:42:02.000 251 22491.72 169.71 41495.87 88888.00 2024-09-07 17:42:03.000 251 22491.77 169.71 41495.83 88888.00 2024-09-07 17:42:04.000 251 22491.80 169.70 41495.81 88888.00 2024-09-07 17:42:05.000 251 22491.80 169.69 41495.83 47581.59 2024-09-07 17:42:06.000 251 22491.76 169.68 41495.88 88888.00 2024-09-07 17:42:07.000 251 22491.72 169.71 41495.95 88888.00 2024-09-07 17:42:08.000 251 22491.74 169.76 41495.99 88888.00 2024-09-07 17:42:09.000 251 22491.79 169.77 41495.94 88888.00 2024-09-07 17:42:10.000 251 22491.80 169.72 41495.84 47581.62 2024-09-07 17:42:11.000 251 22491.76 169.68 41495.78 88888.00 2024-09-07 17:42:12.000 251 22491.76 169.65 41495.79 88888.00 2024-09-07 17:42:13.000 251 22491.81 169.66 41495.84 88888.00 2024-09-07 17:42:14.000 251 22491.85 169.70 41495.88 88888.00 2024-09-07 17:42:15.000 251 22491.87 169.72 41495.89 47581.62 2024-09-07 17:42:16.000 251 22491.88 169.68 41495.88 88888.00 2024-09-07 17:42:17.000 251 22491.86 169.65 41495.94 88888.00 2024-09-07 17:42:18.000 251 22491.87 169.68 41496.04 88888.00 2024-09-07 17:42:19.000 251 22491.90 169.72 41496.12 88888.00 2024-09-07 17:42:20.000 251 22491.88 169.73 41496.09 47581.64 2024-09-07 17:42:21.000 251 22491.81 169.71 41495.97 88888.00 2024-09-07 17:42:22.000 251 22491.73 169.69 41495.89 88888.00 2024-09-07 17:42:23.000 251 22491.74 169.70 41495.89 88888.00 2024-09-07 17:42:24.000 251 22491.81 169.70 41495.89 88888.00 2024-09-07 17:42:25.000 251 22491.87 169.69 41495.90 47581.65 2024-09-07 17:42:26.000 251 22491.86 169.73 41495.89 88888.00 2024-09-07 17:42:27.000 251 22491.83 169.78 41495.90 88888.00 2024-09-07 17:42:28.000 251 22491.83 169.83 41495.97 88888.00 2024-09-07 17:42:29.000 251 22491.85 169.85 41496.00 88888.00 2024-09-07 17:42:30.000 251 22491.85 169.78 41495.94 47581.62 2024-09-07 17:42:31.000 251 22491.85 169.66 41495.89 88888.00 2024-09-07 17:42:32.000 251 22491.87 169.65 41495.89 88888.00 2024-09-07 17:42:33.000 251 22491.87 169.69 41495.94 88888.00 2024-09-07 17:42:34.000 251 22491.84 169.70 41495.98 88888.00 2024-09-07 17:42:35.000 251 22491.82 169.71 41496.00 47581.66 2024-09-07 17:42:36.000 251 22491.83 169.71 41495.96 88888.00 2024-09-07 17:42:37.000 251 22491.84 169.64 41495.89 88888.00 2024-09-07 17:42:38.000 251 22491.80 169.55 41495.81 88888.00 2024-09-07 17:42:39.000 251 22491.78 169.54 41495.79 88888.00 2024-09-07 17:42:40.000 251 22491.82 169.57 41495.82 47581.62 2024-09-07 17:42:41.000 251 22491.85 169.59 41495.84 88888.00 2024-09-07 17:42:42.000 251 22491.85 169.62 41495.82 88888.00 2024-09-07 17:42:43.000 251 22491.85 169.65 41495.79 88888.00 2024-09-07 17:42:44.000 251 22491.84 169.62 41495.76 88888.00 2024-09-07 17:42:45.000 251 22491.86 169.59 41495.73 47581.67 2024-09-07 17:42:46.000 251 22491.90 169.62 41495.78 88888.00 2024-09-07 17:42:47.000 251 22491.92 169.62 41495.86 88888.00 2024-09-07 17:42:48.000 251 22491.93 169.59 41495.89 88888.00 2024-09-07 17:42:49.000 251 22491.92 169.60 41495.88 88888.00 2024-09-07 17:42:50.000 251 22491.94 169.64 41495.86 47581.66 2024-09-07 17:42:51.000 251 22491.94 169.66 41495.85 88888.00 2024-09-07 17:42:52.000 251 22491.90 169.65 41495.88 88888.00 2024-09-07 17:42:53.000 251 22491.87 169.65 41495.93 88888.00 2024-09-07 17:42:54.000 251 22491.85 169.65 41495.94 88888.00 2024-09-07 17:42:55.000 251 22491.87 169.66 41495.91 47581.65 2024-09-07 17:42:56.000 251 22491.92 169.70 41495.91 88888.00 2024-09-07 17:42:57.000 251 22491.93 169.73 41495.90 88888.00 2024-09-07 17:42:58.000 251 22491.92 169.74 41495.88 88888.00 2024-09-07 17:42:59.000 251 22491.91 169.80 41495.85 88888.00 2024-09-07 17:43:00.000 251 22491.90 169.80 41495.79 47581.64 2024-09-07 17:43:01.000 251 22491.85 169.78 41495.77 88888.00 2024-09-07 17:43:02.000 251 22491.83 169.83 41495.85 88888.00 2024-09-07 17:43:03.000 251 22491.85 169.83 41495.89 88888.00 2024-09-07 17:43:04.000 251 22491.86 169.72 41495.87 88888.00 2024-09-07 17:43:05.000 251 22491.85 169.69 41495.89 47581.67 2024-09-07 17:43:06.000 251 22491.85 169.74 41495.91 88888.00 2024-09-07 17:43:07.000 251 22491.84 169.78 41495.90 88888.00 2024-09-07 17:43:08.000 251 22491.81 169.76 41495.88 88888.00 2024-09-07 17:43:09.000 251 22491.79 169.71 41495.78 88888.00 2024-09-07 17:43:10.000 251 22491.79 169.74 41495.73 47581.66 2024-09-07 17:43:11.000 251 22491.78 169.87 41495.82 88888.00 2024-09-07 17:43:12.000 251 22491.75 169.93 41495.94 88888.00 2024-09-07 17:43:13.000 251 22491.73 169.92 41496.00 88888.00 2024-09-07 17:43:14.000 251 22491.70 169.92 41495.98 88888.00 2024-09-07 17:43:15.000 251 22491.66 169.92 41495.89 47581.67 2024-09-07 17:43:16.000 251 22491.66 169.90 41495.82 88888.00 2024-09-07 17:43:17.000 251 22491.65 169.86 41495.79 88888.00 2024-09-07 17:43:18.000 251 22491.61 169.83 41495.75 88888.00 2024-09-07 17:43:19.000 251 22491.60 169.82 41495.76 88888.00 2024-09-07 17:43:20.000 251 22491.62 169.82 41495.82 47581.67 2024-09-07 17:43:21.000 251 22491.63 169.75 41495.83 88888.00 2024-09-07 17:43:22.000 251 22491.63 169.71 41495.84 88888.00 2024-09-07 17:43:23.000 251 22491.64 169.76 41495.86 88888.00 2024-09-07 17:43:24.000 251 22491.66 169.81 41495.85 88888.00 2024-09-07 17:43:25.000 251 22491.71 169.82 41495.83 47581.66 2024-09-07 17:43:26.000 251 22491.72 169.81 41495.80 88888.00 2024-09-07 17:43:27.000 251 22491.72 169.84 41495.74 88888.00 2024-09-07 17:43:28.000 251 22491.76 169.93 41495.75 88888.00 2024-09-07 17:43:29.000 251 22491.78 169.95 41495.80 88888.00 2024-09-07 17:43:30.000 251 22491.74 169.88 41495.83 47581.68 2024-09-07 17:43:31.000 251 22491.67 169.84 41495.82 88888.00 2024-09-07 17:43:32.000 251 22491.65 169.85 41495.79 88888.00 2024-09-07 17:43:33.000 251 22491.66 169.86 41495.79 88888.00 2024-09-07 17:43:34.000 251 22491.67 169.84 41495.82 88888.00 2024-09-07 17:43:35.000 251 22491.66 169.81 41495.81 47581.65 2024-09-07 17:43:36.000 251 22491.64 169.81 41495.76 88888.00 2024-09-07 17:43:37.000 251 22491.58 169.80 41495.69 88888.00 2024-09-07 17:43:38.000 251 22491.53 169.81 41495.68 88888.00 2024-09-07 17:43:39.000 251 22491.56 169.90 41495.76 88888.00 2024-09-07 17:43:40.000 251 22491.62 170.00 41495.82 47581.64 2024-09-07 17:43:41.000 251 22491.60 169.99 41495.78 88888.00 2024-09-07 17:43:42.000 251 22491.58 169.95 41495.78 88888.00 2024-09-07 17:43:43.000 251 22491.58 169.98 41495.85 88888.00 2024-09-07 17:43:44.000 251 22491.60 170.02 41495.90 88888.00 2024-09-07 17:43:45.000 251 22491.62 170.01 41495.93 47581.69 2024-09-07 17:43:46.000 251 22491.65 169.98 41495.91 88888.00 2024-09-07 17:43:47.000 251 22491.69 170.00 41495.89 88888.00 2024-09-07 17:43:48.000 251 22491.71 170.04 41495.91 88888.00 2024-09-07 17:43:49.000 251 22491.66 170.04 41495.91 88888.00 2024-09-07 17:43:50.000 251 22491.60 170.00 41495.88 47581.68 2024-09-07 17:43:51.000 251 22491.60 169.96 41495.87 88888.00 2024-09-07 17:43:52.000 251 22491.60 169.92 41495.88 88888.00 2024-09-07 17:43:53.000 251 22491.62 169.89 41495.88 88888.00 2024-09-07 17:43:54.000 251 22491.64 169.89 41495.84 88888.00 2024-09-07 17:43:55.000 251 22491.63 169.93 41495.78 47581.67 2024-09-07 17:43:56.000 251 22491.58 169.96 41495.79 88888.00 2024-09-07 17:43:57.000 251 22491.55 169.95 41495.85 88888.00 2024-09-07 17:43:58.000 251 22491.60 169.96 41495.84 88888.00 2024-09-07 17:43:59.000 251 22491.62 169.98 41495.78 88888.00 2024-09-07 17:44:00.000 251 22491.60 169.96 41495.75 47581.63 2024-09-07 17:44:01.000 251 22491.57 169.93 41495.79 88888.00 2024-09-07 17:44:02.000 251 22491.56 169.95 41495.89 88888.00 2024-09-07 17:44:03.000 251 22491.56 170.02 41495.98 88888.00 2024-09-07 17:44:04.000 251 22491.59 170.06 41496.00 88888.00 2024-09-07 17:44:05.000 251 22491.61 170.05 41495.99 47581.64 2024-09-07 17:44:06.000 251 22491.55 170.03 41496.00 88888.00 2024-09-07 17:44:07.000 251 22491.49 170.01 41496.04 88888.00 2024-09-07 17:44:08.000 251 22491.46 170.01 41496.02 88888.00 2024-09-07 17:44:09.000 251 22491.44 170.02 41495.94 88888.00 2024-09-07 17:44:10.000 251 22491.49 170.05 41495.90 47581.60 2024-09-07 17:44:11.000 251 22491.61 170.08 41495.91 88888.00 2024-09-07 17:44:12.000 251 22491.64 170.06 41495.87 88888.00 2024-09-07 17:44:13.000 251 22491.57 170.00 41495.84 88888.00 2024-09-07 17:44:14.000 251 22491.51 169.99 41495.86 88888.00 2024-09-07 17:44:15.000 251 22491.52 170.02 41495.88 47581.62 2024-09-07 17:44:16.000 251 22491.54 170.05 41495.88 88888.00 2024-09-07 17:44:17.000 251 22491.55 170.07 41495.91 88888.00 2024-09-07 17:44:18.000 251 22491.56 170.08 41495.96 88888.00 2024-09-07 17:44:19.000 251 22491.56 170.05 41495.94 88888.00 2024-09-07 17:44:20.000 251 22491.53 169.97 41495.84 47581.61 2024-09-07 17:44:21.000 251 22491.51 169.91 41495.77 88888.00 2024-09-07 17:44:22.000 251 22491.50 169.92 41495.77 88888.00 2024-09-07 17:44:23.000 251 22491.48 169.96 41495.76 88888.00 2024-09-07 17:44:24.000 251 22491.47 169.98 41495.72 88888.00 2024-09-07 17:44:25.000 251 22491.50 170.00 41495.73 47581.58 2024-09-07 17:44:26.000 251 22491.50 170.01 41495.82 88888.00 2024-09-07 17:44:27.000 251 22491.48 170.10 41496.00 88888.00 2024-09-07 17:44:28.000 251 22491.50 170.21 41496.12 88888.00 2024-09-07 17:44:29.000 251 22491.50 170.17 41496.00 88888.00 2024-09-07 17:44:30.000 251 22491.51 170.07 41495.80 47581.56 2024-09-07 17:44:31.000 251 22491.55 170.06 41495.70 88888.00 2024-09-07 17:44:32.000 251 22491.56 170.07 41495.66 88888.00 2024-09-07 17:44:33.000 251 22491.53 170.05 41495.69 88888.00 2024-09-07 17:44:34.000 251 22491.52 170.05 41495.86 88888.00 2024-09-07 17:44:35.000 251 22491.52 170.05 41495.98 47581.59 2024-09-07 17:44:36.000 251 22491.51 170.05 41495.96 88888.00 2024-09-07 17:44:37.000 251 22491.52 170.04 41495.88 88888.00 2024-09-07 17:44:38.000 251 22491.54 170.03 41495.83 88888.00 2024-09-07 17:44:39.000 251 22491.54 170.02 41495.79 88888.00 2024-09-07 17:44:40.000 251 22491.52 170.02 41495.80 47581.55 2024-09-07 17:44:41.000 251 22491.47 170.05 41495.86 88888.00 2024-09-07 17:44:42.000 251 22491.43 170.07 41495.82 88888.00 2024-09-07 17:44:43.000 251 22491.49 170.07 41495.70 88888.00 2024-09-07 17:44:44.000 251 22491.58 170.06 41495.66 88888.00 2024-09-07 17:44:45.000 251 22491.61 170.04 41495.73 47581.56 2024-09-07 17:44:46.000 251 22491.57 170.00 41495.79 88888.00 2024-09-07 17:44:47.000 251 22491.54 169.97 41495.78 88888.00 2024-09-07 17:44:48.000 251 22491.55 170.04 41495.79 88888.00 2024-09-07 17:44:49.000 251 22491.59 170.14 41495.87 88888.00 2024-09-07 17:44:50.000 251 22491.59 170.16 41495.94 47581.58 2024-09-07 17:44:51.000 251 22491.56 170.13 41495.92 88888.00 2024-09-07 17:44:52.000 251 22491.54 170.12 41495.85 88888.00 2024-09-07 17:44:53.000 251 22491.54 170.11 41495.81 88888.00 2024-09-07 17:44:54.000 251 22491.53 170.11 41495.83 88888.00 2024-09-07 17:44:55.000 251 22491.54 170.16 41495.91 47581.59 2024-09-07 17:44:56.000 251 22491.55 170.19 41495.92 88888.00 2024-09-07 17:44:57.000 251 22491.54 170.16 41495.88 88888.00 2024-09-07 17:44:58.000 251 22491.50 170.15 41495.89 88888.00 2024-09-07 17:44:59.000 251 22491.48 170.16 41495.95 88888.00 2024-09-07 17:45:00.000 251 22491.50 170.14 41495.96 47581.55 2024-09-07 17:45:01.000 251 22491.50 170.06 41495.92 88888.00 2024-09-07 17:45:02.000 251 22491.44 169.98 41495.87 88888.00 2024-09-07 17:45:03.000 251 22491.41 170.00 41495.85 88888.00 2024-09-07 17:45:04.000 251 22491.43 170.06 41495.81 88888.00 2024-09-07 17:45:05.000 251 22491.45 170.11 41495.82 47581.57 2024-09-07 17:45:06.000 251 22491.49 170.16 41495.92 88888.00 2024-09-07 17:45:07.000 251 22491.50 170.17 41495.98 88888.00 2024-09-07 17:45:08.000 251 22491.42 170.14 41495.90 88888.00 2024-09-07 17:45:09.000 251 22491.38 170.09 41495.82 88888.00 2024-09-07 17:45:10.000 251 22491.43 170.03 41495.80 47581.53 2024-09-07 17:45:11.000 251 22491.49 170.02 41495.82 88888.00 2024-09-07 17:45:12.000 251 22491.49 170.07 41495.84 88888.00 2024-09-07 17:45:13.000 251 22491.44 170.09 41495.85 88888.00 2024-09-07 17:45:14.000 251 22491.42 170.04 41495.84 88888.00 2024-09-07 17:45:15.000 251 22491.40 169.98 41495.81 47581.51 2024-09-07 17:45:16.000 251 22491.42 169.98 41495.86 88888.00 2024-09-07 17:45:17.000 251 22491.43 170.06 41496.00 88888.00 2024-09-07 17:45:18.000 251 22491.41 170.08 41496.06 88888.00 2024-09-07 17:45:19.000 251 22491.37 170.02 41496.03 88888.00 2024-09-07 17:45:20.000 251 22491.43 170.02 41496.03 47581.57 2024-09-07 17:45:21.000 251 22491.52 170.09 41496.11 88888.00 2024-09-07 17:45:22.000 251 22491.52 170.13 41496.17 88888.00 2024-09-07 17:45:23.000 251 22491.49 170.14 41496.16 88888.00 2024-09-07 17:45:24.000 251 22491.46 170.10 41496.11 88888.00 2024-09-07 17:45:25.000 251 22491.44 170.02 41496.08 47581.55 2024-09-07 17:45:26.000 251 22491.46 169.98 41496.06 88888.00 2024-09-07 17:45:27.000 251 22491.50 170.01 41496.04 88888.00 2024-09-07 17:45:28.000 251 22491.49 170.06 41496.09 88888.00 2024-09-07 17:45:29.000 251 22491.43 170.08 41496.11 88888.00 2024-09-07 17:45:30.000 251 22491.37 170.09 41496.05 47581.53 2024-09-07 17:45:31.000 251 22491.38 170.09 41495.96 88888.00 2024-09-07 17:45:32.000 251 22491.47 170.09 41495.89 88888.00 2024-09-07 17:45:33.000 251 22491.50 170.07 41495.86 88888.00 2024-09-07 17:45:34.000 251 22491.47 170.06 41495.88 88888.00 2024-09-07 17:45:35.000 251 22491.47 170.09 41495.93 47581.56 2024-09-07 17:45:36.000 251 22491.46 170.13 41495.97 88888.00 2024-09-07 17:45:37.000 251 22491.40 170.11 41495.91 88888.00 2024-09-07 17:45:38.000 251 22491.37 170.04 41495.81 88888.00 2024-09-07 17:45:39.000 251 22491.38 170.00 41495.81 88888.00 2024-09-07 17:45:40.000 251 22491.40 170.01 41495.89 47581.55 2024-09-07 17:45:41.000 251 22491.42 170.01 41495.93 88888.00 2024-09-07 17:45:42.000 251 22491.39 169.98 41495.88 88888.00 2024-09-07 17:45:43.000 251 22491.34 169.93 41495.82 88888.00 2024-09-07 17:45:44.000 251 22491.38 169.94 41495.83 88888.00 2024-09-07 17:45:45.000 251 22491.49 170.02 41495.91 47581.60 2024-09-07 17:45:46.000 251 22491.56 170.05 41495.96 88888.00 2024-09-07 17:45:47.000 251 22491.53 170.02 41495.94 88888.00 2024-09-07 17:45:48.000 251 22491.49 169.99 41495.91 88888.00 2024-09-07 17:45:49.000 251 22491.49 169.99 41495.89 88888.00 2024-09-07 17:45:50.000 251 22491.53 169.96 41495.83 47581.59 2024-09-07 17:45:51.000 251 22491.52 169.91 41495.77 88888.00 2024-09-07 17:45:52.000 251 22491.47 169.87 41495.72 88888.00 2024-09-07 17:45:53.000 251 22491.50 169.87 41495.70 88888.00 2024-09-07 17:45:54.000 251 22491.56 169.96 41495.76 88888.00 2024-09-07 17:45:55.000 251 22491.53 170.04 41495.82 47581.61 2024-09-07 17:45:56.000 251 22491.51 170.04 41495.86 88888.00 2024-09-07 17:45:57.000 251 22491.56 170.00 41495.91 88888.00 2024-09-07 17:45:58.000 251 22491.56 169.97 41495.91 88888.00 2024-09-07 17:45:59.000 251 22491.49 169.95 41495.84 88888.00 2024-09-07 17:46:00.000 251 22491.47 169.93 41495.82 47581.64 2024-09-07 17:46:01.000 251 22491.55 169.93 41495.91 88888.00 2024-09-07 17:46:02.000 251 22491.62 170.00 41496.02 88888.00 2024-09-07 17:46:03.000 251 22491.65 170.08 41495.98 88888.00 2024-09-07 17:46:04.000 251 22491.68 170.09 41495.85 88888.00 2024-09-07 17:46:05.000 251 22491.70 170.05 41495.83 47581.64 2024-09-07 17:46:06.000 251 22491.67 170.00 41495.89 88888.00 2024-09-07 17:46:07.000 251 22491.61 169.96 41495.86 88888.00 2024-09-07 17:46:08.000 251 22491.58 169.93 41495.78 88888.00 2024-09-07 17:46:09.000 251 22491.63 169.98 41495.82 88888.00 2024-09-07 17:46:10.000 251 22491.69 170.03 41495.91 47581.65 2024-09-07 17:46:11.000 251 22491.72 169.99 41495.93 88888.00 2024-09-07 17:46:12.000 251 22491.71 169.94 41495.94 88888.00 2024-09-07 17:46:13.000 251 22491.69 169.97 41495.96 88888.00 2024-09-07 17:46:14.000 251 22491.66 170.00 41495.94 88888.00 2024-09-07 17:46:15.000 251 22491.63 169.99 41495.91 47581.65 2024-09-07 17:46:16.000 251 22491.62 169.94 41495.90 88888.00 2024-09-07 17:46:17.000 251 22491.60 169.90 41495.83 88888.00 2024-09-07 17:46:18.000 251 22491.58 169.89 41495.79 88888.00 2024-09-07 17:46:19.000 251 22491.61 169.94 41495.84 88888.00 2024-09-07 17:46:20.000 251 22491.68 169.96 41495.86 47581.74 2024-09-07 17:46:21.000 251 22491.72 169.95 41495.82 88888.00 2024-09-07 17:46:22.000 251 22491.70 169.97 41495.82 88888.00 2024-09-07 17:46:23.000 251 22491.69 169.98 41495.91 88888.00 2024-09-07 17:46:24.000 251 22491.72 169.95 41495.96 88888.00 2024-09-07 17:46:25.000 251 22491.73 169.92 41495.91 47581.76 2024-09-07 17:46:26.000 251 22491.72 169.89 41495.84 88888.00 2024-09-07 17:46:27.000 251 22491.71 169.88 41495.86 88888.00 2024-09-07 17:46:28.000 251 22491.72 169.90 41495.93 88888.00 2024-09-07 17:46:29.000 251 22491.77 169.91 41495.95 88888.00 2024-09-07 17:46:30.000 251 22491.84 169.95 41495.95 47581.78 2024-09-07 17:46:31.000 251 22491.89 170.02 41495.94 88888.00 2024-09-07 17:46:32.000 251 22491.88 170.05 41495.94 88888.00 2024-09-07 17:46:33.000 251 22491.81 170.03 41495.93 88888.00 2024-09-07 17:46:34.000 251 22491.76 170.01 41495.96 88888.00 2024-09-07 17:46:35.000 251 22491.81 169.97 41496.02 47581.81 2024-09-07 17:46:36.000 251 22491.90 169.95 41496.03 88888.00 2024-09-07 17:46:37.000 251 22491.94 170.03 41496.06 88888.00 2024-09-07 17:46:38.000 251 22491.92 170.12 41496.13 88888.00 2024-09-07 17:46:39.000 251 22491.90 170.08 41496.09 88888.00 2024-09-07 17:46:40.000 251 22491.86 169.99 41495.99 47581.86 2024-09-07 17:46:41.000 251 22491.81 169.95 41496.00 88888.00 2024-09-07 17:46:42.000 251 22491.79 169.92 41496.06 88888.00 2024-09-07 17:46:43.000 251 22491.84 169.89 41496.10 88888.00 2024-09-07 17:46:44.000 251 22491.88 169.91 41496.06 88888.00 2024-09-07 17:46:45.000 251 22491.85 169.99 41496.03 47581.87 2024-09-07 17:46:46.000 251 22491.85 170.07 41496.02 88888.00 2024-09-07 17:46:47.000 251 22491.85 170.04 41495.95 88888.00 2024-09-07 17:46:48.000 251 22491.83 170.00 41495.84 88888.00 2024-09-07 17:46:49.000 251 22491.84 169.97 41495.80 88888.00 2024-09-07 17:46:50.000 251 22491.84 169.89 41495.78 47581.91 2024-09-07 17:46:51.000 251 22491.80 169.81 41495.78 88888.00 2024-09-07 17:46:52.000 251 22491.77 169.79 41495.84 88888.00 2024-09-07 17:46:53.000 251 22491.83 169.85 41495.92 88888.00 2024-09-07 17:46:54.000 251 22491.93 169.94 41495.96 88888.00 2024-09-07 17:46:55.000 251 22491.98 169.99 41496.03 47581.92 2024-09-07 17:46:56.000 251 22491.98 169.98 41496.08 88888.00 2024-09-07 17:46:57.000 251 22491.99 169.94 41496.04 88888.00 2024-09-07 17:46:58.000 251 22492.02 169.95 41496.01 88888.00 2024-09-07 17:46:59.000 251 22492.04 169.96 41496.05 88888.00 2024-09-07 17:47:00.000 251 22492.06 169.94 41496.06 47581.96 2024-09-07 17:47:01.000 251 22492.06 169.94 41496.04 88888.00 2024-09-07 17:47:02.000 251 22492.06 169.97 41496.02 88888.00 2024-09-07 17:47:03.000 251 22492.07 169.97 41496.04 88888.00 2024-09-07 17:47:04.000 251 22492.09 169.97 41496.12 88888.00 2024-09-07 17:47:05.000 251 22492.12 169.97 41496.18 47581.96 2024-09-07 17:47:06.000 251 22492.14 169.94 41496.16 88888.00 2024-09-07 17:47:07.000 251 22492.10 169.90 41496.06 88888.00 2024-09-07 17:47:08.000 251 22492.02 169.87 41496.00 88888.00 2024-09-07 17:47:09.000 251 22492.00 169.83 41496.03 88888.00 2024-09-07 17:47:10.000 251 22492.04 169.81 41496.05 47581.98 2024-09-07 17:47:11.000 251 22492.09 169.81 41496.01 88888.00 2024-09-07 17:47:12.000 251 22492.13 169.79 41495.96 88888.00 2024-09-07 17:47:13.000 251 22492.14 169.76 41495.94 88888.00 2024-09-07 17:47:14.000 251 22492.15 169.77 41495.95 88888.00 2024-09-07 17:47:15.000 251 22492.19 169.77 41495.92 47582.02 2024-09-07 17:47:16.000 251 22492.25 169.73 41495.87 88888.00 2024-09-07 17:47:17.000 251 22492.31 169.75 41495.91 88888.00 2024-09-07 17:47:18.000 251 22492.32 169.83 41496.04 88888.00 2024-09-07 17:47:19.000 251 22492.25 169.86 41496.07 88888.00 2024-09-07 17:47:20.000 251 22492.16 169.87 41496.06 47582.08 2024-09-07 17:47:21.000 251 22492.15 169.88 41496.10 88888.00 2024-09-07 17:47:22.000 251 22492.20 169.89 41496.11 88888.00 2024-09-07 17:47:23.000 251 22492.25 169.84 41496.02 88888.00 2024-09-07 17:47:24.000 251 22492.26 169.73 41495.97 88888.00 2024-09-07 17:47:25.000 251 22492.27 169.66 41496.06 47582.11 2024-09-07 17:47:26.000 251 22492.34 169.67 41496.14 88888.00 2024-09-07 17:47:27.000 251 22492.37 169.66 41496.11 88888.00 2024-09-07 17:47:28.000 251 22492.34 169.62 41496.05 88888.00 2024-09-07 17:47:29.000 251 22492.38 169.68 41496.08 88888.00 2024-09-07 17:47:30.000 251 22492.40 169.73 41496.10 47582.14 2024-09-07 17:47:31.000 251 22492.33 169.70 41496.06 88888.00 2024-09-07 17:47:32.000 251 22492.25 169.65 41496.00 88888.00 2024-09-07 17:47:33.000 251 22492.27 169.65 41495.97 88888.00 2024-09-07 17:47:34.000 251 22492.37 169.65 41495.97 88888.00 2024-09-07 17:47:35.000 251 22492.42 169.63 41496.00 47582.16 2024-09-07 17:47:36.000 251 22492.40 169.61 41496.06 88888.00 2024-09-07 17:47:37.000 251 22492.38 169.62 41496.14 88888.00 2024-09-07 17:47:38.000 251 22492.38 169.65 41496.13 88888.00 2024-09-07 17:47:39.000 251 22492.38 169.68 41496.00 88888.00 2024-09-07 17:47:40.000 251 22492.38 169.62 41495.84 47582.24 2024-09-07 17:47:41.000 251 22492.41 169.55 41495.75 88888.00 2024-09-07 17:47:42.000 251 22492.49 169.55 41495.79 88888.00 2024-09-07 17:47:43.000 251 22492.60 169.62 41495.94 88888.00 2024-09-07 17:47:44.000 251 22492.63 169.64 41496.04 88888.00 2024-09-07 17:47:45.000 251 22492.58 169.58 41496.00 47582.27 2024-09-07 17:47:46.000 251 22492.58 169.52 41495.93 88888.00 2024-09-07 17:47:47.000 251 22492.62 169.51 41495.98 88888.00 2024-09-07 17:47:48.000 251 22492.60 169.53 41496.11 88888.00 2024-09-07 17:47:49.000 251 22492.57 169.54 41496.14 88888.00 2024-09-07 17:47:50.000 251 22492.59 169.54 41496.13 47582.35 2024-09-07 17:47:51.000 251 22492.63 169.57 41496.14 88888.00 2024-09-07 17:47:52.000 251 22492.65 169.60 41496.15 88888.00 2024-09-07 17:47:53.000 251 22492.70 169.62 41496.18 88888.00 2024-09-07 17:47:54.000 251 22492.75 169.60 41496.18 88888.00 2024-09-07 17:47:55.000 251 22492.76 169.53 41496.11 47582.40 2024-09-07 17:47:56.000 251 22492.77 169.50 41496.07 88888.00 2024-09-07 17:47:57.000 251 22492.78 169.53 41496.11 88888.00 2024-09-07 17:47:58.000 251 22492.81 169.57 41496.16 88888.00 2024-09-07 17:47:59.000 251 22492.85 169.62 41496.23 88888.00 2024-09-07 17:48:00.000 251 22492.88 169.66 41496.23 47582.45 2024-09-07 17:48:01.000 251 22492.86 169.67 41496.18 88888.00 2024-09-07 17:48:02.000 251 22492.87 169.66 41496.17 88888.00 2024-09-07 17:48:03.000 251 22492.92 169.68 41496.21 88888.00 2024-09-07 17:48:04.000 251 22492.93 169.67 41496.29 88888.00 2024-09-07 17:48:05.000 251 22492.92 169.61 41496.34 47582.52 2024-09-07 17:48:06.000 251 22492.94 169.56 41496.36 88888.00 2024-09-07 17:48:07.000 251 22492.96 169.55 41496.34 88888.00 2024-09-07 17:48:08.000 251 22492.94 169.52 41496.28 88888.00 2024-09-07 17:48:09.000 251 22492.97 169.51 41496.26 88888.00 2024-09-07 17:48:10.000 251 22493.06 169.55 41496.30 47582.54 2024-09-07 17:48:11.000 251 22493.11 169.57 41496.34 88888.00 2024-09-07 17:48:12.000 251 22493.15 169.59 41496.42 88888.00 2024-09-07 17:48:13.000 251 22493.12 169.60 41496.49 88888.00 2024-09-07 17:48:14.000 251 22493.04 169.55 41496.44 88888.00 2024-09-07 17:48:15.000 251 22493.03 169.52 41496.37 47582.60 2024-09-07 17:48:16.000 251 22493.06 169.53 41496.37 88888.00 2024-09-07 17:48:17.000 251 22493.04 169.51 41496.35 88888.00 2024-09-07 17:48:18.000 251 22493.01 169.46 41496.23 88888.00 2024-09-07 17:48:19.000 251 22493.00 169.46 41496.15 88888.00 2024-09-07 17:48:20.000 251 22493.07 169.49 41496.19 47582.66 2024-09-07 17:48:21.000 251 22493.20 169.51 41496.27 88888.00 2024-09-07 17:48:22.000 251 22493.29 169.48 41496.30 88888.00 2024-09-07 17:48:23.000 251 22493.28 169.38 41496.29 88888.00 2024-09-07 17:48:24.000 251 22493.26 169.36 41496.32 88888.00 2024-09-07 17:48:25.000 251 22493.30 169.41 41496.38 47582.69 2024-09-07 17:48:26.000 251 22493.37 169.42 41496.43 88888.00 2024-09-07 17:48:27.000 251 22493.41 169.38 41496.44 88888.00 2024-09-07 17:48:28.000 251 22493.41 169.39 41496.47 88888.00 2024-09-07 17:48:29.000 251 22493.36 169.42 41496.48 88888.00 2024-09-07 17:48:30.000 251 22493.29 169.40 41496.40 47582.72 2024-09-07 17:48:31.000 251 22493.26 169.35 41496.36 88888.00 2024-09-07 17:48:32.000 251 22493.30 169.35 41496.41 88888.00 2024-09-07 17:48:33.000 251 22493.35 169.36 41496.43 88888.00 2024-09-07 17:48:34.000 251 22493.34 169.33 41496.35 88888.00 2024-09-07 17:48:35.000 251 22493.32 169.31 41496.30 47582.77 2024-09-07 17:48:36.000 251 22493.38 169.32 41496.32 88888.00 2024-09-07 17:48:37.000 251 22493.44 169.32 41496.34 88888.00 2024-09-07 17:48:38.000 251 22493.44 169.29 41496.31 88888.00 2024-09-07 17:48:39.000 251 22493.44 169.31 41496.31 88888.00 2024-09-07 17:48:40.000 251 22493.47 169.33 41496.36 47582.87 2024-09-07 17:48:41.000 251 22493.53 169.31 41496.40 88888.00 2024-09-07 17:48:42.000 251 22493.56 169.32 41496.42 88888.00 2024-09-07 17:48:43.000 251 22493.56 169.31 41496.40 88888.00 2024-09-07 17:48:44.000 251 22493.53 169.25 41496.36 88888.00 2024-09-07 17:48:45.000 251 22493.53 169.21 41496.38 47582.87 2024-09-07 17:48:46.000 251 22493.59 169.23 41496.49 88888.00 2024-09-07 17:48:47.000 251 22493.64 169.26 41496.52 88888.00 2024-09-07 17:48:48.000 251 22493.64 169.28 41496.43 88888.00 2024-09-07 17:48:49.000 251 22493.66 169.27 41496.37 88888.00 2024-09-07 17:48:50.000 251 22493.66 169.23 41496.36 47582.95 2024-09-07 17:48:51.000 251 22493.59 169.18 41496.41 88888.00 2024-09-07 17:48:52.000 251 22493.56 169.18 41496.48 88888.00 2024-09-07 17:48:53.000 251 22493.61 169.23 41496.48 88888.00 2024-09-07 17:48:54.000 251 22493.67 169.28 41496.40 88888.00 2024-09-07 17:48:55.000 251 22493.68 169.29 41496.38 47582.99 2024-09-07 17:48:56.000 251 22493.66 169.24 41496.41 88888.00 2024-09-07 17:48:57.000 251 22493.66 169.21 41496.42 88888.00 2024-09-07 17:48:58.000 251 22493.69 169.27 41496.41 88888.00 2024-09-07 17:48:59.000 251 22493.73 169.30 41496.41 88888.00 2024-09-07 17:49:00.000 251 22493.74 169.23 41496.43 47583.01 2024-09-07 17:49:01.000 251 22493.74 169.12 41496.43 88888.00 2024-09-07 17:49:02.000 251 22493.71 169.09 41496.41 88888.00 2024-09-07 17:49:03.000 251 22493.65 169.13 41496.47 88888.00 2024-09-07 17:49:04.000 251 22493.64 169.17 41496.51 88888.00 2024-09-07 17:49:05.000 251 22493.72 169.17 41496.50 47583.03 2024-09-07 17:49:06.000 251 22493.78 169.17 41496.49 88888.00 2024-09-07 17:49:07.000 251 22493.79 169.19 41496.46 88888.00 2024-09-07 17:49:08.000 251 22493.81 169.20 41496.39 88888.00 2024-09-07 17:49:09.000 251 22493.84 169.18 41496.38 88888.00 2024-09-07 17:49:10.000 251 22493.83 169.18 41496.43 47583.08 2024-09-07 17:49:11.000 251 22493.82 169.17 41496.46 88888.00 2024-09-07 17:49:12.000 251 22493.88 169.17 41496.48 88888.00 2024-09-07 17:49:13.000 251 22493.92 169.16 41496.49 88888.00 2024-09-07 17:49:14.000 251 22493.90 169.15 41496.47 88888.00 2024-09-07 17:49:15.000 251 22493.88 169.17 41496.43 47583.14 2024-09-07 17:49:16.000 251 22493.90 169.20 41496.39 88888.00 2024-09-07 17:49:17.000 251 22493.94 169.20 41496.40 88888.00 2024-09-07 17:49:18.000 251 22493.98 169.20 41496.46 88888.00 2024-09-07 17:49:19.000 251 22493.99 169.14 41496.48 88888.00 2024-09-07 17:49:20.000 251 22494.00 169.04 41496.50 47583.17 2024-09-07 17:49:21.000 251 22494.03 169.02 41496.56 88888.00 2024-09-07 17:49:22.000 251 22494.08 169.07 41496.64 88888.00 2024-09-07 17:49:23.000 251 22494.14 169.10 41496.66 88888.00 2024-09-07 17:49:24.000 251 22494.12 169.09 41496.62 88888.00 2024-09-07 17:49:25.000 251 22494.10 169.10 41496.56 47583.22 2024-09-07 17:49:26.000 251 22494.14 169.10 41496.54 88888.00 2024-09-07 17:49:27.000 251 22494.15 169.02 41496.50 88888.00 2024-09-07 17:49:28.000 251 22494.13 168.97 41496.39 88888.00 2024-09-07 17:49:29.000 251 22494.15 169.01 41496.32 88888.00 2024-09-07 17:49:30.000 251 22494.17 169.08 41496.38 47583.22 2024-09-07 17:49:31.000 251 22494.14 169.10 41496.48 88888.00 2024-09-07 17:49:32.000 251 22494.11 169.07 41496.55 88888.00 2024-09-07 17:49:33.000 251 22494.12 169.06 41496.57 88888.00 2024-09-07 17:49:34.000 251 22494.14 169.07 41496.56 88888.00 2024-09-07 17:49:35.000 251 22494.14 169.11 41496.50 47583.29 2024-09-07 17:49:36.000 251 22494.12 169.09 41496.38 88888.00 2024-09-07 17:49:37.000 251 22494.07 169.03 41496.27 88888.00 2024-09-07 17:49:38.000 251 22494.06 169.00 41496.25 88888.00 2024-09-07 17:49:39.000 251 22494.13 169.05 41496.38 88888.00 2024-09-07 17:49:40.000 251 22494.21 169.11 41496.54 47583.29 2024-09-07 17:49:41.000 251 22494.23 169.16 41496.61 88888.00 2024-09-07 17:49:42.000 251 22494.21 169.21 41496.61 88888.00 2024-09-07 17:49:43.000 251 22494.17 169.17 41496.59 88888.00 2024-09-07 17:49:44.000 251 22494.13 169.08 41496.58 88888.00 2024-09-07 17:49:45.000 251 22494.11 169.03 41496.57 47583.31 2024-09-07 17:49:46.000 251 22494.13 169.01 41496.56 88888.00 2024-09-07 17:49:47.000 251 22494.17 169.02 41496.56 88888.00 2024-09-07 17:49:48.000 251 22494.22 169.07 41496.55 88888.00 2024-09-07 17:49:49.000 251 22494.24 169.11 41496.51 88888.00 2024-09-07 17:49:50.000 251 22494.24 169.09 41496.52 47583.35 2024-09-07 17:49:51.000 251 22494.23 169.08 41496.56 88888.00 2024-09-07 17:49:52.000 251 22494.21 169.10 41496.54 88888.00 2024-09-07 17:49:53.000 251 22494.21 169.12 41496.50 88888.00 2024-09-07 17:49:54.000 251 22494.26 169.14 41496.53 88888.00 2024-09-07 17:49:55.000 251 22494.30 169.13 41496.58 47583.37 2024-09-07 17:49:56.000 251 22494.28 169.11 41496.60 88888.00 2024-09-07 17:49:57.000 251 22494.28 169.12 41496.61 88888.00 2024-09-07 17:49:58.000 251 22494.28 169.13 41496.64 88888.00 2024-09-07 17:49:59.000 251 22494.26 169.12 41496.70 88888.00 2024-09-07 17:50:00.000 251 22494.24 169.07 41496.72 47583.43 2024-09-07 17:50:01.000 251 22494.24 169.01 41496.66 88888.00 2024-09-07 17:50:02.000 251 22494.24 168.98 41496.55 88888.00 2024-09-07 17:50:03.000 251 22494.27 169.04 41496.51 88888.00 2024-09-07 17:50:04.000 251 22494.33 169.10 41496.56 88888.00 2024-09-07 17:50:05.000 251 22494.37 169.12 41496.61 47583.41 2024-09-07 17:50:06.000 251 22494.40 169.12 41496.61 88888.00 2024-09-07 17:50:07.000 251 22494.40 169.07 41496.59 88888.00 2024-09-07 17:50:08.000 251 22494.34 168.98 41496.54 88888.00 2024-09-07 17:50:09.000 251 22494.25 168.93 41496.52 88888.00 2024-09-07 17:50:10.000 251 22494.23 168.99 41496.57 47583.44 2024-09-07 17:50:11.000 251 22494.29 169.05 41496.61 88888.00 2024-09-07 17:50:12.000 251 22494.36 169.03 41496.59 88888.00 2024-09-07 17:50:13.000 251 22494.38 169.02 41496.61 88888.00 2024-09-07 17:50:14.000 251 22494.39 169.08 41496.68 88888.00 2024-09-07 17:50:15.000 251 22494.44 169.12 41496.76 47583.47 2024-09-07 17:50:16.000 251 22494.44 169.07 41496.77 88888.00 2024-09-07 17:50:17.000 251 22494.37 168.99 41496.68 88888.00 2024-09-07 17:50:18.000 251 22494.33 168.94 41496.59 88888.00 2024-09-07 17:50:19.000 251 22494.38 168.95 41496.57 88888.00 2024-09-07 17:50:20.000 251 22494.46 168.99 41496.62 47583.53 2024-09-07 17:50:21.000 251 22494.48 169.05 41496.71 88888.00 2024-09-07 17:50:22.000 251 22494.44 169.07 41496.81 88888.00 2024-09-07 17:50:23.000 251 22494.38 168.98 41496.86 88888.00 2024-09-07 17:50:24.000 251 22494.36 168.91 41496.86 88888.00 2024-09-07 17:50:25.000 251 22494.40 168.91 41496.79 47583.51 2024-09-07 17:50:26.000 251 22494.37 168.89 41496.69 88888.00 2024-09-07 17:50:27.000 251 22494.29 168.87 41496.66 88888.00 2024-09-07 17:50:28.000 251 22494.26 168.88 41496.65 88888.00 2024-09-07 17:50:29.000 251 22494.29 168.91 41496.61 88888.00 2024-09-07 17:50:30.000 251 22494.36 168.90 41496.61 47583.53 2024-09-07 17:50:31.000 251 22494.41 168.88 41496.62 88888.00 2024-09-07 17:50:32.000 251 22494.42 168.90 41496.62 88888.00 2024-09-07 17:50:33.000 251 22494.41 168.91 41496.59 88888.00 2024-09-07 17:50:34.000 251 22494.40 168.93 41496.54 88888.00 2024-09-07 17:50:35.000 251 22494.37 168.94 41496.45 47583.57 2024-09-07 17:50:36.000 251 22494.31 168.95 41496.37 88888.00 2024-09-07 17:50:37.000 251 22494.28 168.97 41496.38 88888.00 2024-09-07 17:50:38.000 251 22494.33 168.97 41496.40 88888.00 2024-09-07 17:50:39.000 251 22494.36 168.95 41496.39 88888.00 2024-09-07 17:50:40.000 251 22494.39 168.94 41496.39 47583.57 2024-09-07 17:50:41.000 251 22494.47 168.94 41496.41 88888.00 2024-09-07 17:50:42.000 251 22494.49 168.93 41496.45 88888.00 2024-09-07 17:50:43.000 251 22494.41 168.92 41496.46 88888.00 2024-09-07 17:50:44.000 251 22494.34 168.93 41496.45 88888.00 2024-09-07 17:50:45.000 251 22494.32 168.95 41496.45 47583.65 2024-09-07 17:50:46.000 251 22494.33 168.97 41496.45 88888.00 2024-09-07 17:50:47.000 251 22494.33 168.98 41496.43 88888.00 2024-09-07 17:50:48.000 251 22494.35 168.98 41496.39 88888.00 2024-09-07 17:50:49.000 251 22494.36 168.95 41496.36 88888.00 2024-09-07 17:50:50.000 251 22494.35 168.91 41496.34 47583.57 2024-09-07 17:50:51.000 251 22494.35 168.89 41496.32 88888.00 2024-09-07 17:50:52.000 251 22494.37 168.91 41496.30 88888.00 2024-09-07 17:50:53.000 251 22494.40 168.92 41496.34 88888.00 2024-09-07 17:50:54.000 251 22494.41 168.93 41496.43 88888.00 2024-09-07 17:50:55.000 251 22494.42 168.95 41496.45 47583.60 2024-09-07 17:50:56.000 251 22494.45 168.96 41496.39 88888.00 2024-09-07 17:50:57.000 251 22494.46 168.96 41496.34 88888.00 2024-09-07 17:50:58.000 251 22494.46 168.94 41496.33 88888.00 2024-09-07 17:50:59.000 251 22494.47 168.92 41496.31 88888.00 2024-09-07 17:51:00.000 251 22494.53 168.91 41496.40 47583.61 2024-09-07 17:51:01.000 251 22494.67 168.88 41496.59 88888.00 2024-09-07 17:51:02.000 251 22494.75 168.88 41496.71 88888.00 2024-09-07 17:51:03.000 251 22494.73 168.92 41496.77 88888.00 2024-09-07 17:51:04.000 251 22494.69 168.97 41496.84 88888.00 2024-09-07 17:51:05.000 251 22494.66 168.92 41496.88 47583.64 2024-09-07 17:51:06.000 251 22494.60 168.84 41496.86 88888.00 2024-09-07 17:51:07.000 251 22494.56 168.84 41496.80 88888.00 2024-09-07 17:51:08.000 251 22494.58 168.87 41496.72 88888.00 2024-09-07 17:51:09.000 251 22494.61 168.88 41496.67 88888.00 2024-09-07 17:51:10.000 251 22494.66 168.88 41496.66 47583.68 2024-09-07 17:51:11.000 251 22494.69 168.91 41496.67 88888.00 2024-09-07 17:51:12.000 251 22494.68 168.95 41496.71 88888.00 2024-09-07 17:51:13.000 251 22494.66 168.99 41496.77 88888.00 2024-09-07 17:51:14.000 251 22494.68 169.00 41496.76 88888.00 2024-09-07 17:51:15.000 251 22494.70 168.98 41496.73 47583.69 2024-09-07 17:51:16.000 251 22494.66 168.97 41496.77 88888.00 2024-09-07 17:51:17.000 251 22494.59 169.01 41496.81 88888.00 2024-09-07 17:51:18.000 251 22494.58 169.07 41496.80 88888.00 2024-09-07 17:51:19.000 251 22494.63 169.09 41496.76 88888.00 2024-09-07 17:51:20.000 251 22494.65 169.07 41496.72 47583.68 2024-09-07 17:51:21.000 251 22494.64 169.09 41496.78 88888.00 2024-09-07 17:51:22.000 251 22494.65 169.16 41496.82 88888.00 2024-09-07 17:51:23.000 251 22494.67 169.17 41496.76 88888.00 2024-09-07 17:51:24.000 251 22494.68 169.10 41496.66 88888.00 2024-09-07 17:51:25.000 251 22494.62 169.01 41496.61 47583.68 2024-09-07 17:51:26.000 251 22494.53 168.94 41496.59 88888.00 2024-09-07 17:51:27.000 251 22494.55 168.98 41496.69 88888.00 2024-09-07 17:51:28.000 251 22494.66 169.07 41496.84 88888.00 2024-09-07 17:51:29.000 251 22494.76 169.08 41496.88 88888.00 2024-09-07 17:51:30.000 251 22494.83 169.08 41496.86 47583.72 2024-09-07 17:51:31.000 251 22494.87 169.10 41496.89 88888.00 2024-09-07 17:51:32.000 251 22494.85 169.05 41496.82 88888.00 2024-09-07 17:51:33.000 251 22494.78 168.95 41496.68 88888.00 2024-09-07 17:51:34.000 251 22494.73 168.94 41496.62 88888.00 2024-09-07 17:51:35.000 251 22494.74 168.97 41496.61 47583.72 2024-09-07 17:51:36.000 251 22494.75 168.99 41496.68 88888.00 2024-09-07 17:51:37.000 251 22494.77 169.04 41496.83 88888.00 2024-09-07 17:51:38.000 251 22494.80 169.13 41496.93 88888.00 2024-09-07 17:51:39.000 251 22494.82 169.19 41496.88 88888.00 2024-09-07 17:51:40.000 251 22494.79 169.16 41496.75 47583.72 2024-09-07 17:51:41.000 251 22494.76 169.14 41496.68 88888.00 2024-09-07 17:51:42.000 251 22494.76 169.14 41496.67 88888.00 2024-09-07 17:51:43.000 251 22494.80 169.14 41496.67 88888.00 2024-09-07 17:51:44.000 251 22494.82 169.16 41496.70 88888.00 2024-09-07 17:51:45.000 251 22494.83 169.19 41496.75 47583.70 2024-09-07 17:51:46.000 251 22494.84 169.18 41496.78 88888.00 2024-09-07 17:51:47.000 251 22494.86 169.14 41496.75 88888.00 2024-09-07 17:51:48.000 251 22494.86 169.10 41496.66 88888.00 2024-09-07 17:51:49.000 251 22494.87 169.12 41496.61 88888.00 2024-09-07 17:51:50.000 251 22494.87 169.21 41496.66 47583.74 2024-09-07 17:51:51.000 251 22494.85 169.23 41496.74 88888.00 2024-09-07 17:51:52.000 251 22494.86 169.17 41496.77 88888.00 2024-09-07 17:51:53.000 251 22494.90 169.16 41496.79 88888.00 2024-09-07 17:51:54.000 251 22494.92 169.21 41496.84 88888.00 2024-09-07 17:51:55.000 251 22494.87 169.21 41496.82 47583.81 2024-09-07 17:51:56.000 251 22494.79 169.16 41496.80 88888.00 2024-09-07 17:51:57.000 251 22494.76 169.17 41496.86 88888.00 2024-09-07 17:51:58.000 251 22494.78 169.24 41496.90 88888.00 2024-09-07 17:51:59.000 251 22494.78 169.26 41496.87 88888.00 2024-09-07 17:52:00.000 251 22494.75 169.21 41496.85 47583.76 2024-09-07 17:52:01.000 251 22494.78 169.17 41496.87 88888.00 2024-09-07 17:52:02.000 251 22494.83 169.16 41496.85 88888.00 2024-09-07 17:52:03.000 251 22494.79 169.13 41496.79 88888.00 2024-09-07 17:52:04.000 251 22494.72 169.09 41496.73 88888.00 2024-09-07 17:52:05.000 251 22494.70 169.04 41496.73 47583.79 2024-09-07 17:52:06.000 251 22494.68 169.01 41496.79 88888.00 2024-09-07 17:52:07.000 251 22494.65 169.04 41496.89 88888.00 2024-09-07 17:52:08.000 251 22494.67 169.12 41496.97 88888.00 2024-09-07 17:52:09.000 251 22494.76 169.18 41496.95 88888.00 2024-09-07 17:52:10.000 251 22494.79 169.20 41496.85 47583.80 2024-09-07 17:52:11.000 251 22494.76 169.19 41496.76 88888.00 2024-09-07 17:52:12.000 251 22494.75 169.16 41496.71 88888.00 2024-09-07 17:52:13.000 251 22494.78 169.18 41496.73 88888.00 2024-09-07 17:52:14.000 251 22494.81 169.19 41496.73 88888.00 2024-09-07 17:52:15.000 251 22494.82 169.13 41496.69 47583.81 2024-09-07 17:52:16.000 251 22494.81 169.09 41496.69 88888.00 2024-09-07 17:52:17.000 251 22494.84 169.13 41496.77 88888.00 2024-09-07 17:52:18.000 251 22494.88 169.22 41496.86 88888.00 2024-09-07 17:52:19.000 251 22494.90 169.25 41496.91 88888.00 2024-09-07 17:52:20.000 251 22494.91 169.24 41496.94 47583.89 2024-09-07 17:52:21.000 251 22494.88 169.24 41496.92 88888.00 2024-09-07 17:52:22.000 251 22494.86 169.21 41496.87 88888.00 2024-09-07 17:52:23.000 251 22494.85 169.16 41496.80 88888.00 2024-09-07 17:52:24.000 251 22494.85 169.12 41496.79 88888.00 2024-09-07 17:52:25.000 251 22494.84 169.14 41496.82 47583.90 2024-09-07 17:52:26.000 251 22494.89 169.17 41496.88 88888.00 2024-09-07 17:52:27.000 251 22494.95 169.18 41496.93 88888.00 2024-09-07 17:52:28.000 251 22494.96 169.16 41496.95 88888.00 2024-09-07 17:52:29.000 251 22494.92 169.12 41496.93 88888.00 2024-09-07 17:52:30.000 251 22494.94 169.10 41496.92 47583.92 2024-09-07 17:52:31.000 251 22494.98 169.09 41496.94 88888.00 2024-09-07 17:52:32.000 251 22494.94 169.12 41496.93 88888.00 2024-09-07 17:52:33.000 251 22494.95 169.13 41496.91 88888.00 2024-09-07 17:52:34.000 251 22495.02 169.15 41496.91 88888.00 2024-09-07 17:52:35.000 251 22495.06 169.19 41496.95 47583.91 2024-09-07 17:52:36.000 251 22495.02 169.19 41496.98 88888.00 2024-09-07 17:52:37.000 251 22494.95 169.12 41496.94 88888.00 2024-09-07 17:52:38.000 251 22494.94 169.08 41496.88 88888.00 2024-09-07 17:52:39.000 251 22495.04 169.15 41496.89 88888.00 2024-09-07 17:52:40.000 251 22495.14 169.19 41496.90 47584.00 2024-09-07 17:52:41.000 251 22495.10 169.16 41496.90 88888.00 2024-09-07 17:52:42.000 251 22495.02 169.16 41496.92 88888.00 2024-09-07 17:52:43.000 251 22495.06 169.21 41496.95 88888.00 2024-09-07 17:52:44.000 251 22495.13 169.24 41496.99 88888.00 2024-09-07 17:52:45.000 251 22495.15 169.25 41497.05 47583.99 2024-09-07 17:52:46.000 251 22495.13 169.25 41497.09 88888.00 2024-09-07 17:52:47.000 251 22495.09 169.22 41497.02 88888.00 2024-09-07 17:52:48.000 251 22495.00 169.18 41496.79 88888.00 2024-09-07 17:52:49.000 251 22494.94 169.15 41496.63 88888.00 2024-09-07 17:52:50.000 251 22494.96 169.15 41496.65 47584.03 2024-09-07 17:52:51.000 251 22495.04 169.18 41496.73 88888.00 2024-09-07 17:52:52.000 251 22495.15 169.23 41496.86 88888.00 2024-09-07 17:52:53.000 251 22495.20 169.20 41496.98 88888.00 2024-09-07 17:52:54.000 251 22495.21 169.10 41496.97 88888.00 2024-09-07 17:52:55.000 251 22495.23 169.06 41496.91 47584.08 2024-09-07 17:52:56.000 251 22495.24 169.12 41496.95 88888.00 2024-09-07 17:52:57.000 251 22495.23 169.13 41496.98 88888.00 2024-09-07 17:52:58.000 251 22495.28 169.10 41496.97 88888.00 2024-09-07 17:52:59.000 251 22495.40 169.12 41496.99 88888.00 2024-09-07 17:53:00.000 251 22495.48 169.18 41497.04 47584.16 2024-09-07 17:53:01.000 251 22495.53 169.21 41497.06 88888.00 2024-09-07 17:53:02.000 251 22495.53 169.19 41496.99 88888.00 2024-09-07 17:53:03.000 251 22495.51 169.18 41496.92 88888.00 2024-09-07 17:53:04.000 251 22495.52 169.21 41496.98 88888.00 2024-09-07 17:53:05.000 251 22495.52 169.22 41497.07 47584.18 2024-09-07 17:53:06.000 251 22495.50 169.24 41497.11 88888.00 2024-09-07 17:53:07.000 251 22495.49 169.33 41497.12 88888.00 2024-09-07 17:53:08.000 251 22495.50 169.40 41497.07 88888.00 2024-09-07 17:53:09.000 251 22495.51 169.38 41497.02 88888.00 2024-09-07 17:53:10.000 251 22495.53 169.32 41497.03 47584.19 2024-09-07 17:53:11.000 251 22495.55 169.27 41497.08 88888.00 2024-09-07 17:53:12.000 251 22495.53 169.29 41497.10 88888.00 2024-09-07 17:53:13.000 251 22495.51 169.35 41497.09 88888.00 2024-09-07 17:53:14.000 251 22495.53 169.34 41497.04 88888.00 2024-09-07 17:53:15.000 251 22495.55 169.31 41497.04 47584.21 2024-09-07 17:53:16.000 251 22495.51 169.31 41497.05 88888.00 2024-09-07 17:53:17.000 251 22495.48 169.36 41497.01 88888.00 2024-09-07 17:53:18.000 251 22495.49 169.37 41496.97 88888.00 2024-09-07 17:53:19.000 251 22495.47 169.27 41496.98 88888.00 2024-09-07 17:53:20.000 251 22495.48 169.20 41497.02 47584.23 2024-09-07 17:53:21.000 251 22495.52 169.26 41497.07 88888.00 2024-09-07 17:53:22.000 251 22495.52 169.26 41497.10 88888.00 2024-09-07 17:53:23.000 251 22495.48 169.21 41497.12 88888.00 2024-09-07 17:53:24.000 251 22495.42 169.22 41497.16 88888.00 2024-09-07 17:53:25.000 251 22495.35 169.22 41497.14 47584.28 2024-09-07 17:53:26.000 251 22495.32 169.17 41497.06 88888.00 2024-09-07 17:53:27.000 251 22495.34 169.14 41497.00 88888.00 2024-09-07 17:53:28.000 251 22495.38 169.15 41497.01 88888.00 2024-09-07 17:53:29.000 251 22495.38 169.16 41497.04 88888.00 2024-09-07 17:53:30.000 251 22495.36 169.15 41497.05 47584.22 2024-09-07 17:53:31.000 251 22495.35 169.15 41497.02 88888.00 2024-09-07 17:53:32.000 251 22495.41 169.18 41496.98 88888.00 2024-09-07 17:53:33.000 251 22495.50 169.21 41496.99 88888.00 2024-09-07 17:53:34.000 251 22495.50 169.21 41497.00 88888.00 2024-09-07 17:53:35.000 251 22495.45 169.20 41497.03 47584.29 2024-09-07 17:53:36.000 251 22495.43 169.18 41497.09 88888.00 2024-09-07 17:53:37.000 251 22495.44 169.17 41497.12 88888.00 2024-09-07 17:53:38.000 251 22495.46 169.22 41497.13 88888.00 2024-09-07 17:53:39.000 251 22495.49 169.26 41497.17 88888.00 2024-09-07 17:53:40.000 251 22495.53 169.24 41497.18 47584.30 2024-09-07 17:53:41.000 251 22495.54 169.23 41497.14 88888.00 2024-09-07 17:53:42.000 251 22495.50 169.23 41497.11 88888.00 2024-09-07 17:53:43.000 251 22495.46 169.22 41497.13 88888.00 2024-09-07 17:53:44.000 251 22495.45 169.21 41497.13 88888.00 2024-09-07 17:53:45.000 251 22495.44 169.18 41497.06 47584.29 2024-09-07 17:53:46.000 251 22495.40 169.17 41497.01 88888.00 2024-09-07 17:53:47.000 251 22495.39 169.22 41497.06 88888.00 2024-09-07 17:53:48.000 251 22495.47 169.28 41497.14 88888.00 2024-09-07 17:53:49.000 251 22495.51 169.27 41497.16 88888.00 2024-09-07 17:53:50.000 251 22495.49 169.19 41497.12 47584.28 2024-09-07 17:53:51.000 251 22495.50 169.14 41497.13 88888.00 2024-09-07 17:53:52.000 251 22495.56 169.19 41497.19 88888.00 2024-09-07 17:53:53.000 251 22495.58 169.24 41497.23 88888.00 2024-09-07 17:53:54.000 251 22495.55 169.24 41497.18 88888.00 2024-09-07 17:53:55.000 251 22495.54 169.27 41497.12 47584.35 2024-09-07 17:53:56.000 251 22495.56 169.28 41497.10 88888.00 2024-09-07 17:53:57.000 251 22495.57 169.23 41497.12 88888.00 2024-09-07 17:53:58.000 251 22495.58 169.19 41497.15 88888.00 2024-09-07 17:53:59.000 251 22495.63 169.19 41497.14 88888.00 2024-09-07 17:54:00.000 251 22495.69 169.19 41497.10 47584.37 2024-09-07 17:54:01.000 251 22495.69 169.18 41497.05 88888.00 2024-09-07 17:54:02.000 251 22495.67 169.17 41497.02 88888.00 2024-09-07 17:54:03.000 251 22495.68 169.15 41497.03 88888.00 2024-09-07 17:54:04.000 251 22495.71 169.14 41497.06 88888.00 2024-09-07 17:54:05.000 251 22495.71 169.16 41497.12 47584.41 2024-09-07 17:54:06.000 251 22495.68 169.18 41497.15 88888.00 2024-09-07 17:54:07.000 251 22495.63 169.16 41497.11 88888.00 2024-09-07 17:54:08.000 251 22495.60 169.12 41497.06 88888.00 2024-09-07 17:54:09.000 251 22495.60 169.15 41497.02 88888.00 2024-09-07 17:54:10.000 251 22495.61 169.19 41497.04 47584.45 2024-09-07 17:54:11.000 251 22495.62 169.17 41497.08 88888.00 2024-09-07 17:54:12.000 251 22495.69 169.15 41497.08 88888.00 2024-09-07 17:54:13.000 251 22495.78 169.15 41497.05 88888.00 2024-09-07 17:54:14.000 251 22495.84 169.19 41497.07 88888.00 2024-09-07 17:54:15.000 251 22495.86 169.22 41497.13 47584.47 2024-09-07 17:54:16.000 251 22495.88 169.18 41497.14 88888.00 2024-09-07 17:54:17.000 251 22495.88 169.11 41497.14 88888.00 2024-09-07 17:54:18.000 251 22495.85 169.10 41497.15 88888.00 2024-09-07 17:54:19.000 251 22495.87 169.12 41497.14 88888.00 2024-09-07 17:54:20.000 251 22495.93 169.09 41497.08 47584.51 2024-09-07 17:54:21.000 251 22495.95 169.06 41497.01 88888.00 2024-09-07 17:54:22.000 251 22495.96 169.09 41497.05 88888.00 2024-09-07 17:54:23.000 251 22495.98 169.16 41497.15 88888.00 2024-09-07 17:54:24.000 251 22495.98 169.17 41497.18 88888.00 2024-09-07 17:54:25.000 251 22495.99 169.18 41497.16 47584.57 2024-09-07 17:54:26.000 251 22496.00 169.20 41497.17 88888.00 2024-09-07 17:54:27.000 251 22495.98 169.18 41497.15 88888.00 2024-09-07 17:54:28.000 251 22495.98 169.14 41497.11 88888.00 2024-09-07 17:54:29.000 251 22496.01 169.16 41497.15 88888.00 2024-09-07 17:54:30.000 251 22496.00 169.18 41497.23 47584.58 2024-09-07 17:54:31.000 251 22495.97 169.18 41497.23 88888.00 2024-09-07 17:54:32.000 251 22495.98 169.19 41497.21 88888.00 2024-09-07 17:54:33.000 251 22496.03 169.20 41497.19 88888.00 2024-09-07 17:54:34.000 251 22496.05 169.19 41497.18 88888.00 2024-09-07 17:54:35.000 251 22496.04 169.16 41497.16 47584.58 2024-09-07 17:54:36.000 251 22496.01 169.10 41497.12 88888.00 2024-09-07 17:54:37.000 251 22496.00 169.08 41497.08 88888.00 2024-09-07 17:54:38.000 251 22496.03 169.14 41497.06 88888.00 2024-09-07 17:54:39.000 251 22496.04 169.18 41497.06 88888.00 2024-09-07 17:54:40.000 251 22496.04 169.13 41497.09 47584.69 2024-09-07 17:54:41.000 251 22496.07 169.07 41497.12 88888.00 2024-09-07 17:54:42.000 251 22496.14 169.11 41497.12 88888.00 2024-09-07 17:54:43.000 251 22496.18 169.18 41497.12 88888.00 2024-09-07 17:54:44.000 251 22496.18 169.18 41497.12 88888.00 2024-09-07 17:54:45.000 251 22496.13 169.10 41497.10 47584.73 2024-09-07 17:54:46.000 251 22496.07 169.10 41497.06 88888.00 2024-09-07 17:54:47.000 251 22496.08 169.21 41497.07 88888.00 2024-09-07 17:54:48.000 251 22496.14 169.28 41497.10 88888.00 2024-09-07 17:54:49.000 251 22496.18 169.24 41497.08 88888.00 2024-09-07 17:54:50.000 251 22496.21 169.19 41497.09 47584.75 2024-09-07 17:54:51.000 251 22496.26 169.21 41497.15 88888.00 2024-09-07 17:54:52.000 251 22496.31 169.25 41497.20 88888.00 2024-09-07 17:54:53.000 251 22496.29 169.31 41497.23 88888.00 2024-09-07 17:54:54.000 251 22496.27 169.37 41497.29 88888.00 2024-09-07 17:54:55.000 251 22496.32 169.43 41497.40 47584.76 2024-09-07 17:54:56.000 251 22496.34 169.41 41497.40 88888.00 2024-09-07 17:54:57.000 251 22496.31 169.33 41497.30 88888.00 2024-09-07 17:54:58.000 251 22496.29 169.28 41497.23 88888.00 2024-09-07 17:54:59.000 251 22496.28 169.27 41497.22 88888.00 2024-09-07 17:55:00.000 251 22496.28 169.27 41497.23 47584.78 2024-09-07 17:55:01.000 251 22496.31 169.26 41497.24 88888.00 2024-09-07 17:55:02.000 251 22496.35 169.26 41497.26 88888.00 2024-09-07 17:55:03.000 251 22496.33 169.28 41497.26 88888.00 2024-09-07 17:55:04.000 251 22496.32 169.31 41497.23 88888.00 2024-09-07 17:55:05.000 251 22496.38 169.33 41497.23 47584.81 2024-09-07 17:55:06.000 251 22496.41 169.32 41497.25 88888.00 2024-09-07 17:55:07.000 251 22496.39 169.34 41497.32 88888.00 2024-09-07 17:55:08.000 251 22496.39 169.41 41497.39 88888.00 2024-09-07 17:55:09.000 251 22496.36 169.44 41497.35 88888.00 2024-09-07 17:55:10.000 251 22496.34 169.41 41497.29 47584.86 2024-09-07 17:55:11.000 251 22496.38 169.39 41497.27 88888.00 2024-09-07 17:55:12.000 251 22496.39 169.32 41497.20 88888.00 2024-09-07 17:55:13.000 251 22496.31 169.27 41497.12 88888.00 2024-09-07 17:55:14.000 251 22496.27 169.31 41497.12 88888.00 2024-09-07 17:55:15.000 251 22496.32 169.35 41497.20 47584.83 2024-09-07 17:55:16.000 251 22496.33 169.38 41497.26 88888.00 2024-09-07 17:55:17.000 251 22496.27 169.40 41497.27 88888.00 2024-09-07 17:55:18.000 251 22496.23 169.40 41497.29 88888.00 2024-09-07 17:55:19.000 251 22496.18 169.35 41497.31 88888.00 2024-09-07 17:55:20.000 251 22496.13 169.27 41497.31 47584.81 2024-09-07 17:55:21.000 251 22496.14 169.21 41497.32 88888.00 2024-09-07 17:55:22.000 251 22496.21 169.21 41497.34 88888.00 2024-09-07 17:55:23.000 251 22496.24 169.22 41497.34 88888.00 2024-09-07 17:55:24.000 251 22496.21 169.18 41497.30 88888.00 2024-09-07 17:55:25.000 251 22496.20 169.17 41497.31 47584.86 2024-09-07 17:55:26.000 251 22496.29 169.21 41497.36 88888.00 2024-09-07 17:55:27.000 251 22496.34 169.18 41497.39 88888.00 2024-09-07 17:55:28.000 251 22496.32 169.11 41497.32 88888.00 2024-09-07 17:55:29.000 251 22496.32 169.16 41497.26 88888.00 2024-09-07 17:55:30.000 251 22496.34 169.24 41497.31 47584.87 2024-09-07 17:55:31.000 251 22496.35 169.22 41497.34 88888.00 2024-09-07 17:55:32.000 251 22496.34 169.16 41497.26 88888.00 2024-09-07 17:55:33.000 251 22496.29 169.16 41497.19 88888.00 2024-09-07 17:55:34.000 251 22496.29 169.20 41497.20 88888.00 2024-09-07 17:55:35.000 251 22496.36 169.24 41497.24 47584.91 2024-09-07 17:55:36.000 251 22496.42 169.31 41497.28 88888.00 2024-09-07 17:55:37.000 251 22496.40 169.34 41497.32 88888.00 2024-09-07 17:55:38.000 251 22496.38 169.33 41497.34 88888.00 2024-09-07 17:55:39.000 251 22496.37 169.37 41497.38 88888.00 2024-09-07 17:55:40.000 251 22496.32 169.39 41497.40 47584.89 2024-09-07 17:55:41.000 251 22496.21 169.34 41497.39 88888.00 2024-09-07 17:55:42.000 251 22496.08 169.28 41497.39 88888.00 2024-09-07 17:55:43.000 251 22496.08 169.27 41497.41 88888.00 2024-09-07 17:55:44.000 251 22496.18 169.30 41497.39 88888.00 2024-09-07 17:55:45.000 251 22496.17 169.30 41497.23 47584.92 2024-09-07 17:55:46.000 251 22496.04 169.25 41497.02 88888.00 2024-09-07 17:55:47.000 251 22495.97 169.22 41496.94 88888.00 2024-09-07 17:55:48.000 251 22495.99 169.25 41496.94 88888.00 2024-09-07 17:55:49.000 251 22496.03 169.29 41496.94 88888.00 2024-09-07 17:55:50.000 251 22496.08 169.28 41496.98 47584.92 2024-09-07 17:55:51.000 251 22496.16 169.25 41497.10 88888.00 2024-09-07 17:55:52.000 251 22496.29 169.24 41497.32 88888.00 2024-09-07 17:55:53.000 251 22496.41 169.29 41497.52 88888.00 2024-09-07 17:55:54.000 251 22496.41 169.32 41497.52 88888.00 2024-09-07 17:55:55.000 251 22496.35 169.25 41497.44 47584.96 2024-09-07 17:55:56.000 251 22496.37 169.24 41497.45 88888.00 2024-09-07 17:55:57.000 251 22496.47 169.33 41497.49 88888.00 2024-09-07 17:55:58.000 251 22496.47 169.38 41497.48 88888.00 2024-09-07 17:55:59.000 251 22496.42 169.40 41497.49 88888.00 2024-09-07 17:56:00.000 251 22496.37 169.47 41497.48 47584.99 2024-09-07 17:56:01.000 251 22496.33 169.51 41497.44 88888.00 2024-09-07 17:56:02.000 251 22496.31 169.47 41497.38 88888.00 2024-09-07 17:56:03.000 251 22496.31 169.46 41497.34 88888.00 2024-09-07 17:56:04.000 251 22496.31 169.49 41497.34 88888.00 2024-09-07 17:56:05.000 251 22496.32 169.44 41497.38 47584.95 2024-09-07 17:56:06.000 251 22496.32 169.37 41497.38 88888.00 2024-09-07 17:56:07.000 251 22496.31 169.35 41497.31 88888.00 2024-09-07 17:56:08.000 251 22496.30 169.36 41497.24 88888.00 2024-09-07 17:56:09.000 251 22496.28 169.36 41497.23 88888.00 2024-09-07 17:56:10.000 251 22496.25 169.36 41497.23 47584.97 2024-09-07 17:56:11.000 251 22496.22 169.34 41497.23 88888.00 2024-09-07 17:56:12.000 251 22496.23 169.33 41497.29 88888.00 2024-09-07 17:56:13.000 251 22496.29 169.36 41497.33 88888.00 2024-09-07 17:56:14.000 251 22496.31 169.41 41497.37 88888.00 2024-09-07 17:56:15.000 251 22496.27 169.40 41497.43 47584.95 2024-09-07 17:56:16.000 251 22496.22 169.35 41497.48 88888.00 2024-09-07 17:56:17.000 251 22496.19 169.31 41497.43 88888.00 2024-09-07 17:56:18.000 251 22496.19 169.34 41497.36 88888.00 2024-09-07 17:56:19.000 251 22496.29 169.44 41497.38 88888.00 2024-09-07 17:56:20.000 251 22496.44 169.51 41497.45 47585.02 2024-09-07 17:56:21.000 251 22496.52 169.48 41497.50 88888.00 2024-09-07 17:56:22.000 251 22496.49 169.44 41497.48 88888.00 2024-09-07 17:56:23.000 251 22496.42 169.42 41497.37 88888.00 2024-09-07 17:56:24.000 251 22496.44 169.42 41497.24 88888.00 2024-09-07 17:56:25.000 251 22496.51 169.42 41497.18 47585.01 2024-09-07 17:56:26.000 251 22496.50 169.42 41497.18 88888.00 2024-09-07 17:56:27.000 251 22496.47 169.45 41497.19 88888.00 2024-09-07 17:56:28.000 251 22496.50 169.50 41497.24 88888.00 2024-09-07 17:56:29.000 251 22496.57 169.56 41497.31 88888.00 2024-09-07 17:56:30.000 251 22496.55 169.62 41497.34 47584.99 2024-09-07 17:56:31.000 251 22496.44 169.65 41497.34 88888.00 2024-09-07 17:56:32.000 251 22496.35 169.67 41497.33 88888.00 2024-09-07 17:56:33.000 251 22496.35 169.65 41497.29 88888.00 2024-09-07 17:56:34.000 251 22496.37 169.60 41497.25 88888.00 2024-09-07 17:56:35.000 251 22496.40 169.59 41497.27 47585.04 2024-09-07 17:56:36.000 251 22496.41 169.58 41497.32 88888.00 2024-09-07 17:56:37.000 251 22496.42 169.52 41497.35 88888.00 2024-09-07 17:56:38.000 251 22496.46 169.49 41497.37 88888.00 2024-09-07 17:56:39.000 251 22496.49 169.51 41497.34 88888.00 2024-09-07 17:56:40.000 251 22496.49 169.50 41497.30 47585.02 2024-09-07 17:56:41.000 251 22496.48 169.50 41497.30 88888.00 2024-09-07 17:56:42.000 251 22496.47 169.55 41497.31 88888.00 2024-09-07 17:56:43.000 251 22496.47 169.59 41497.32 88888.00 2024-09-07 17:56:44.000 251 22496.49 169.58 41497.37 88888.00 2024-09-07 17:56:45.000 251 22496.52 169.58 41497.39 47585.08 2024-09-07 17:56:46.000 251 22496.61 169.58 41497.35 88888.00 2024-09-07 17:56:47.000 251 22496.65 169.57 41497.31 88888.00 2024-09-07 17:56:48.000 251 22496.62 169.57 41497.34 88888.00 2024-09-07 17:56:49.000 251 22496.63 169.61 41497.44 88888.00 2024-09-07 17:56:50.000 251 22496.66 169.64 41497.47 47585.09 2024-09-07 17:56:51.000 251 22496.59 169.63 41497.41 88888.00 2024-09-07 17:56:52.000 251 22496.49 169.61 41497.33 88888.00 2024-09-07 17:56:53.000 251 22496.50 169.61 41497.31 88888.00 2024-09-07 17:56:54.000 251 22496.59 169.61 41497.38 88888.00 2024-09-07 17:56:55.000 251 22496.58 169.59 41497.45 47585.09 2024-09-07 17:56:56.000 251 22496.53 169.60 41497.45 88888.00 2024-09-07 17:56:57.000 251 22496.57 169.64 41497.46 88888.00 2024-09-07 17:56:58.000 251 22496.62 169.64 41497.49 88888.00 2024-09-07 17:56:59.000 251 22496.58 169.57 41497.46 88888.00 2024-09-07 17:57:00.000 251 22496.53 169.50 41497.43 47585.12 2024-09-07 17:57:01.000 251 22496.54 169.48 41497.41 88888.00 2024-09-07 17:57:02.000 251 22496.61 169.49 41497.43 88888.00 2024-09-07 17:57:03.000 251 22496.68 169.50 41497.42 88888.00 2024-09-07 17:57:04.000 251 22496.70 169.50 41497.36 88888.00 2024-09-07 17:57:05.000 251 22496.70 169.50 41497.32 47585.12 2024-09-07 17:57:06.000 251 22496.74 169.52 41497.33 88888.00 2024-09-07 17:57:07.000 251 22496.78 169.55 41497.37 88888.00 2024-09-07 17:57:08.000 251 22496.81 169.56 41497.40 88888.00 2024-09-07 17:57:09.000 251 22496.82 169.56 41497.38 88888.00 2024-09-07 17:57:10.000 251 22496.86 169.57 41497.31 47585.17 2024-09-07 17:57:11.000 251 22496.93 169.62 41497.26 88888.00 2024-09-07 17:57:12.000 251 22496.95 169.70 41497.28 88888.00 2024-09-07 17:57:13.000 251 22496.89 169.74 41497.34 88888.00 2024-09-07 17:57:14.000 251 22496.88 169.77 41497.36 88888.00 2024-09-07 17:57:15.000 251 22496.90 169.83 41497.37 47585.20 2024-09-07 17:57:16.000 251 22496.86 169.85 41497.38 88888.00 2024-09-07 17:57:17.000 251 22496.78 169.81 41497.39 88888.00 2024-09-07 17:57:18.000 251 22496.72 169.75 41497.34 88888.00 2024-09-07 17:57:19.000 251 22496.69 169.73 41497.32 88888.00 2024-09-07 17:57:20.000 251 22496.68 169.75 41497.38 47585.20 2024-09-07 17:57:21.000 251 22496.68 169.79 41497.45 88888.00 2024-09-07 17:57:22.000 251 22496.70 169.81 41497.49 88888.00 2024-09-07 17:57:23.000 251 22496.69 169.79 41497.47 88888.00 2024-09-07 17:57:24.000 251 22496.69 169.75 41497.42 88888.00 2024-09-07 17:57:25.000 251 22496.73 169.72 41497.39 47585.14 2024-09-07 17:57:26.000 251 22496.72 169.74 41497.41 88888.00 2024-09-07 17:57:27.000 251 22496.63 169.74 41497.43 88888.00 2024-09-07 17:57:28.000 251 22496.59 169.70 41497.40 88888.00 2024-09-07 17:57:29.000 251 22496.64 169.70 41497.39 88888.00 2024-09-07 17:57:30.000 251 22496.68 169.72 41497.43 47585.23 2024-09-07 17:57:31.000 251 22496.69 169.76 41497.45 88888.00 2024-09-07 17:57:32.000 251 22496.72 169.79 41497.43 88888.00 2024-09-07 17:57:33.000 251 22496.77 169.82 41497.43 88888.00 2024-09-07 17:57:34.000 251 22496.75 169.85 41497.46 88888.00 2024-09-07 17:57:35.000 251 22496.69 169.86 41497.41 47585.15 2024-09-07 17:57:36.000 251 22496.68 169.87 41497.36 88888.00 2024-09-07 17:57:37.000 251 22496.67 169.88 41497.36 88888.00 2024-09-07 17:57:38.000 251 22496.65 169.90 41497.36 88888.00 2024-09-07 17:57:39.000 251 22496.67 169.91 41497.33 88888.00 2024-09-07 17:57:40.000 251 22496.65 169.88 41497.34 47585.13 2024-09-07 17:57:41.000 251 22496.58 169.86 41497.40 88888.00 2024-09-07 17:57:42.000 251 22496.51 169.84 41497.43 88888.00 2024-09-07 17:57:43.000 251 22496.50 169.81 41497.40 88888.00 2024-09-07 17:57:44.000 251 22496.56 169.80 41497.39 88888.00 2024-09-07 17:57:45.000 251 22496.55 169.78 41497.44 47585.12 2024-09-07 17:57:46.000 251 22496.46 169.74 41497.46 88888.00 2024-09-07 17:57:47.000 251 22496.40 169.73 41497.48 88888.00 2024-09-07 17:57:48.000 251 22496.42 169.74 41497.50 88888.00 2024-09-07 17:57:49.000 251 22496.49 169.77 41497.51 88888.00 2024-09-07 17:57:50.000 251 22496.53 169.82 41497.51 47585.10 2024-09-07 17:57:51.000 251 22496.53 169.84 41497.52 88888.00 2024-09-07 17:57:52.000 251 22496.57 169.84 41497.57 88888.00 2024-09-07 17:57:53.000 251 22496.61 169.82 41497.59 88888.00 2024-09-07 17:57:54.000 251 22496.63 169.80 41497.52 88888.00 2024-09-07 17:57:55.000 251 22496.67 169.81 41497.45 47585.20 2024-09-07 17:57:56.000 251 22496.68 169.83 41497.41 88888.00 2024-09-07 17:57:57.000 251 22496.68 169.84 41497.41 88888.00 2024-09-07 17:57:58.000 251 22496.73 169.88 41497.43 88888.00 2024-09-07 17:57:59.000 251 22496.84 169.91 41497.43 88888.00 2024-09-07 17:58:00.000 251 22496.93 169.91 41497.39 47585.27 2024-09-07 17:58:01.000 251 22496.96 169.94 41497.38 88888.00 2024-09-07 17:58:02.000 251 22496.96 169.97 41497.39 88888.00 2024-09-07 17:58:03.000 251 22496.97 169.94 41497.41 88888.00 2024-09-07 17:58:04.000 251 22496.94 169.89 41497.44 88888.00 2024-09-07 17:58:05.000 251 22496.89 169.91 41497.46 47585.25 2024-09-07 17:58:06.000 251 22496.85 169.97 41497.45 88888.00 2024-09-07 17:58:07.000 251 22496.84 170.02 41497.46 88888.00 2024-09-07 17:58:08.000 251 22496.84 169.99 41497.50 88888.00 2024-09-07 17:58:09.000 251 22496.84 169.96 41497.49 88888.00 2024-09-07 17:58:10.000 251 22496.82 169.98 41497.44 47585.25 2024-09-07 17:58:11.000 251 22496.80 169.97 41497.42 88888.00 2024-09-07 17:58:12.000 251 22496.82 169.91 41497.41 88888.00 2024-09-07 17:58:13.000 251 22496.86 169.88 41497.41 88888.00 2024-09-07 17:58:14.000 251 22496.87 169.89 41497.47 88888.00 2024-09-07 17:58:15.000 251 22496.78 169.84 41497.48 47585.23 2024-09-07 17:58:16.000 251 22496.70 169.77 41497.41 88888.00 2024-09-07 17:58:17.000 251 22496.74 169.81 41497.40 88888.00 2024-09-07 17:58:18.000 251 22496.83 169.92 41497.46 88888.00 2024-09-07 17:58:19.000 251 22496.89 169.93 41497.46 88888.00 2024-09-07 17:58:20.000 251 22496.93 169.86 41497.42 47585.29 2024-09-07 17:58:21.000 251 22496.96 169.81 41497.39 88888.00 2024-09-07 17:58:22.000 251 22496.99 169.78 41497.35 88888.00 2024-09-07 17:58:23.000 251 22497.01 169.79 41497.32 88888.00 2024-09-07 17:58:24.000 251 22497.01 169.83 41497.31 88888.00 2024-09-07 17:58:25.000 251 22497.01 169.81 41497.33 47585.36 2024-09-07 17:58:26.000 251 22497.07 169.74 41497.32 88888.00 2024-09-07 17:58:27.000 251 22497.15 169.72 41497.32 88888.00 2024-09-07 17:58:28.000 251 22497.18 169.74 41497.32 88888.00 2024-09-07 17:58:29.000 251 22497.18 169.74 41497.31 88888.00 2024-09-07 17:58:30.000 251 22497.18 169.76 41497.27 47585.35 2024-09-07 17:58:31.000 251 22497.13 169.87 41497.28 88888.00 2024-09-07 17:58:32.000 251 22497.09 169.94 41497.32 88888.00 2024-09-07 17:58:33.000 251 22497.08 169.94 41497.38 88888.00 2024-09-07 17:58:34.000 251 22497.06 169.91 41497.41 88888.00 2024-09-07 17:58:35.000 251 22496.98 169.95 41497.38 47585.36 2024-09-07 17:58:36.000 251 22496.93 170.00 41497.30 88888.00 2024-09-07 17:58:37.000 251 22496.93 169.99 41497.32 88888.00 2024-09-07 17:58:38.000 251 22496.98 169.97 41497.41 88888.00 2024-09-07 17:58:39.000 251 22497.01 169.95 41497.40 88888.00 2024-09-07 17:58:40.000 251 22497.01 169.89 41497.31 47585.37 2024-09-07 17:58:41.000 251 22496.99 169.84 41497.24 88888.00 2024-09-07 17:58:42.000 251 22497.03 169.86 41497.28 88888.00 2024-09-07 17:58:43.000 251 22497.10 169.90 41497.36 88888.00 2024-09-07 17:58:44.000 251 22497.16 169.90 41497.39 88888.00 2024-09-07 17:58:45.000 251 22497.20 169.87 41497.36 47585.46 2024-09-07 17:58:46.000 251 22497.23 169.88 41497.33 88888.00 2024-09-07 17:58:47.000 251 22497.24 169.91 41497.35 88888.00 2024-09-07 17:58:48.000 251 22497.26 169.95 41497.36 88888.00 2024-09-07 17:58:49.000 251 22497.28 169.97 41497.30 88888.00 2024-09-07 17:58:50.000 251 22497.29 169.98 41497.27 47585.47 2024-09-07 17:58:51.000 251 22497.26 170.01 41497.35 88888.00 2024-09-07 17:58:52.000 251 22497.23 170.03 41497.41 88888.00 2024-09-07 17:58:53.000 251 22497.23 170.03 41497.45 88888.00 2024-09-07 17:58:54.000 251 22497.26 170.03 41497.48 88888.00 2024-09-07 17:58:55.000 251 22497.27 170.02 41497.48 47585.51 2024-09-07 17:58:56.000 251 22497.26 170.01 41497.46 88888.00 2024-09-07 17:58:57.000 251 22497.28 170.03 41497.44 88888.00 2024-09-07 17:58:58.000 251 22497.31 170.02 41497.44 88888.00 2024-09-07 17:58:59.000 251 22497.35 169.98 41497.48 88888.00 2024-09-07 17:59:00.000 251 22497.35 169.94 41497.46 47585.55 2024-09-07 17:59:01.000 251 22497.31 169.92 41497.43 88888.00 2024-09-07 17:59:02.000 251 22497.29 169.91 41497.44 88888.00 2024-09-07 17:59:03.000 251 22497.35 169.91 41497.45 88888.00 2024-09-07 17:59:04.000 251 22497.43 169.92 41497.45 88888.00 2024-09-07 17:59:05.000 251 22497.45 169.96 41497.44 47585.55 2024-09-07 17:59:06.000 251 22497.48 170.00 41497.44 88888.00 2024-09-07 17:59:07.000 251 22497.52 169.99 41497.46 88888.00 2024-09-07 17:59:08.000 251 22497.56 169.98 41497.53 88888.00 2024-09-07 17:59:09.000 251 22497.58 170.02 41497.59 88888.00 2024-09-07 17:59:10.000 251 22497.53 170.05 41497.58 47585.62 2024-09-07 17:59:11.000 251 22497.47 170.04 41497.50 88888.00 2024-09-07 17:59:12.000 251 22497.42 170.00 41497.46 88888.00 2024-09-07 17:59:13.000 251 22497.42 169.94 41497.50 88888.00 2024-09-07 17:59:14.000 251 22497.44 169.92 41497.50 88888.00 2024-09-07 17:59:15.000 251 22497.46 169.94 41497.44 47585.62 2024-09-07 17:59:16.000 251 22497.47 170.03 41497.39 88888.00 2024-09-07 17:59:17.000 251 22497.45 170.10 41497.43 88888.00 2024-09-07 17:59:18.000 251 22497.42 170.11 41497.53 88888.00 2024-09-07 17:59:19.000 251 22497.43 170.09 41497.54 88888.00 2024-09-07 17:59:20.000 251 22497.42 170.05 41497.44 47585.66 2024-09-07 17:59:21.000 251 22497.37 170.03 41497.37 88888.00 2024-09-07 17:59:22.000 251 22497.33 170.00 41497.35 88888.00 2024-09-07 17:59:23.000 251 22497.33 169.97 41497.35 88888.00 2024-09-07 17:59:24.000 251 22497.37 169.97 41497.38 88888.00 2024-09-07 17:59:25.000 251 22497.40 169.97 41497.41 47585.67 2024-09-07 17:59:26.000 251 22497.41 169.94 41497.40 88888.00 2024-09-07 17:59:27.000 251 22497.38 169.94 41497.41 88888.00 2024-09-07 17:59:28.000 251 22497.36 169.95 41497.48 88888.00 2024-09-07 17:59:29.000 251 22497.42 169.96 41497.53 88888.00 2024-09-07 17:59:30.000 251 22497.46 169.93 41497.55 47585.70 2024-09-07 17:59:31.000 251 22497.44 169.88 41497.55 88888.00 2024-09-07 17:59:32.000 251 22497.42 169.90 41497.54 88888.00 2024-09-07 17:59:33.000 251 22497.44 169.97 41497.53 88888.00 2024-09-07 17:59:34.000 251 22497.47 170.01 41497.51 88888.00 2024-09-07 17:59:35.000 251 22497.47 170.05 41497.52 47585.70 2024-09-07 17:59:36.000 251 22497.43 170.05 41497.56 88888.00 2024-09-07 17:59:37.000 251 22497.38 169.98 41497.59 88888.00 2024-09-07 17:59:38.000 251 22497.37 169.94 41497.61 88888.00 2024-09-07 17:59:39.000 251 22497.38 169.97 41497.62 88888.00 2024-09-07 17:59:40.000 251 22497.35 169.99 41497.55 47585.70 2024-09-07 17:59:41.000 251 22497.37 169.97 41497.45 88888.00 2024-09-07 17:59:42.000 251 22497.42 169.93 41497.43 88888.00 2024-09-07 17:59:43.000 251 22497.44 169.92 41497.46 88888.00 2024-09-07 17:59:44.000 251 22497.43 169.94 41497.49 88888.00 2024-09-07 17:59:45.000 251 22497.41 169.97 41497.52 47585.74 2024-09-07 17:59:46.000 251 22497.43 169.98 41497.54 88888.00 2024-09-07 17:59:47.000 251 22497.48 170.00 41497.54 88888.00 2024-09-07 17:59:48.000 251 22497.51 170.05 41497.57 88888.00 2024-09-07 17:59:49.000 251 22497.46 170.07 41497.62 88888.00 2024-09-07 17:59:50.000 251 22497.38 170.06 41497.65 47585.68 2024-09-07 17:59:51.000 251 22497.37 170.04 41497.68 88888.00 2024-09-07 17:59:52.000 251 22497.40 170.02 41497.66 88888.00 2024-09-07 17:59:53.000 251 22497.40 169.99 41497.57 88888.00 2024-09-07 17:59:54.000 251 22497.37 169.95 41497.52 88888.00 2024-09-07 17:59:55.000 251 22497.39 169.91 41497.54 47585.72 2024-09-07 17:59:56.000 251 22497.45 169.89 41497.62 88888.00 2024-09-07 17:59:57.000 251 22497.51 169.87 41497.66 88888.00 2024-09-07 17:59:58.000 251 22497.56 169.87 41497.64 88888.00 2024-09-07 17:59:59.000 251 22497.62 169.89 41497.59 88888.00 2024-09-07 18:00:00.000 251 22497.64 169.90 41497.54 47585.79 2024-09-07 18:00:01.000 251 22497.64 169.89 41497.55 88888.00 2024-09-07 18:00:02.000 251 22497.66 169.89 41497.56 88888.00 2024-09-07 18:00:03.000 251 22497.70 169.94 41497.56 88888.00 2024-09-07 18:00:04.000 251 22497.76 170.01 41497.55 88888.00 2024-09-07 18:00:05.000 251 22497.81 169.98 41497.52 47585.78 2024-09-07 18:00:06.000 251 22497.79 169.92 41497.48 88888.00 2024-09-07 18:00:07.000 251 22497.71 169.95 41497.45 88888.00 2024-09-07 18:00:08.000 251 22497.63 170.00 41497.46 88888.00 2024-09-07 18:00:09.000 251 22497.61 170.01 41497.44 88888.00 2024-09-07 18:00:10.000 251 22497.60 170.03 41497.41 47585.75 2024-09-07 18:00:11.000 251 22497.56 170.04 41497.38 88888.00 2024-09-07 18:00:12.000 251 22497.51 170.02 41497.35 88888.00 2024-09-07 18:00:13.000 251 22497.48 170.04 41497.39 88888.00 2024-09-07 18:00:14.000 251 22497.53 170.06 41497.49 88888.00 2024-09-07 18:00:15.000 251 22497.57 170.03 41497.57 47585.73 2024-09-07 18:00:16.000 251 22497.54 169.99 41497.60 88888.00 2024-09-07 18:00:17.000 251 22497.56 170.01 41497.67 88888.00 2024-09-07 18:00:18.000 251 22497.65 170.05 41497.71 88888.00 2024-09-07 18:00:19.000 251 22497.67 170.02 41497.66 88888.00 2024-09-07 18:00:20.000 251 22497.64 169.97 41497.58 47585.83 2024-09-07 18:00:21.000 251 22497.63 169.96 41497.56 88888.00 2024-09-07 18:00:22.000 251 22497.67 169.96 41497.56 88888.00 2024-09-07 18:00:23.000 251 22497.71 169.93 41497.54 88888.00 2024-09-07 18:00:24.000 251 22497.70 169.94 41497.56 88888.00 2024-09-07 18:00:25.000 251 22497.70 169.97 41497.60 47585.86 2024-09-07 18:00:26.000 251 22497.74 169.96 41497.59 88888.00 2024-09-07 18:00:27.000 251 22497.76 169.91 41497.53 88888.00 2024-09-07 18:00:28.000 251 22497.76 169.90 41497.47 88888.00 2024-09-07 18:00:29.000 251 22497.77 169.96 41497.46 88888.00 2024-09-07 18:00:30.000 251 22497.79 170.00 41497.50 47585.88 2024-09-07 18:00:31.000 251 22497.83 170.02 41497.56 88888.00 2024-09-07 18:00:32.000 251 22497.83 170.06 41497.58 88888.00 2024-09-07 18:00:33.000 251 22497.78 170.11 41497.59 88888.00 2024-09-07 18:00:34.000 251 22497.77 170.10 41497.62 88888.00 2024-09-07 18:00:35.000 251 22497.77 170.07 41497.66 47585.87 2024-09-07 18:00:36.000 251 22497.71 170.06 41497.67 88888.00 2024-09-07 18:00:37.000 251 22497.62 170.00 41497.65 88888.00 2024-09-07 18:00:38.000 251 22497.58 169.92 41497.59 88888.00 2024-09-07 18:00:39.000 251 22497.59 169.96 41497.62 88888.00 2024-09-07 18:00:40.000 251 22497.58 170.07 41497.69 47585.85 2024-09-07 18:00:41.000 251 22497.55 170.08 41497.67 88888.00 2024-09-07 18:00:42.000 251 22497.52 170.03 41497.57 88888.00 2024-09-07 18:00:43.000 251 22497.56 170.02 41497.50 88888.00 2024-09-07 18:00:44.000 251 22497.62 170.02 41497.55 88888.00 2024-09-07 18:00:45.000 251 22497.67 169.97 41497.56 47585.85 2024-09-07 18:00:46.000 251 22497.68 169.91 41497.46 88888.00 2024-09-07 18:00:47.000 251 22497.68 169.96 41497.43 88888.00 2024-09-07 18:00:48.000 251 22497.67 170.06 41497.51 88888.00 2024-09-07 18:00:49.000 251 22497.66 170.10 41497.57 88888.00 2024-09-07 18:00:50.000 251 22497.73 170.09 41497.55 47585.87 2024-09-07 18:00:51.000 251 22497.82 170.10 41497.54 88888.00 2024-09-07 18:00:52.000 251 22497.83 170.12 41497.59 88888.00 2024-09-07 18:00:53.000 251 22497.80 170.14 41497.68 88888.00 2024-09-07 18:00:54.000 251 22497.82 170.14 41497.72 88888.00 2024-09-07 18:00:55.000 251 22497.86 170.14 41497.72 47585.89 2024-09-07 18:00:56.000 251 22497.87 170.16 41497.77 88888.00 2024-09-07 18:00:57.000 251 22497.81 170.19 41497.79 88888.00 2024-09-07 18:00:58.000 251 22497.75 170.19 41497.75 88888.00 2024-09-07 18:00:59.000 251 22497.72 170.20 41497.73 88888.00 2024-09-07 18:01:00.000 251 22497.66 170.19 41497.69 47585.87 2024-09-07 18:01:01.000 251 22497.58 170.14 41497.58 88888.00 2024-09-07 18:01:02.000 251 22497.52 170.09 41497.54 88888.00 2024-09-07 18:01:03.000 251 22497.46 170.06 41497.62 88888.00 2024-09-07 18:01:04.000 251 22497.40 170.04 41497.68 88888.00 2024-09-07 18:01:05.000 251 22497.39 169.99 41497.64 47585.80 2024-09-07 18:01:06.000 251 22497.42 170.00 41497.57 88888.00 2024-09-07 18:01:07.000 251 22497.46 170.07 41497.52 88888.00 2024-09-07 18:01:08.000 251 22497.49 170.12 41497.49 88888.00 2024-09-07 18:01:09.000 251 22497.51 170.10 41497.55 88888.00 2024-09-07 18:01:10.000 251 22497.53 170.09 41497.63 47585.83 2024-09-07 18:01:11.000 251 22497.52 170.08 41497.65 88888.00 2024-09-07 18:01:12.000 251 22497.48 170.04 41497.63 88888.00 2024-09-07 18:01:13.000 251 22497.49 169.96 41497.61 88888.00 2024-09-07 18:01:14.000 251 22497.54 169.95 41497.56 88888.00 2024-09-07 18:01:15.000 251 22497.57 170.02 41497.53 47585.84 2024-09-07 18:01:16.000 251 22497.56 170.11 41497.54 88888.00 2024-09-07 18:01:17.000 251 22497.56 170.13 41497.54 88888.00 2024-09-07 18:01:18.000 251 22497.54 170.15 41497.59 88888.00 2024-09-07 18:01:19.000 251 22497.52 170.17 41497.69 88888.00 2024-09-07 18:01:20.000 251 22497.54 170.15 41497.75 47585.84 2024-09-07 18:01:21.000 251 22497.56 170.16 41497.72 88888.00 2024-09-07 18:01:22.000 251 22497.56 170.21 41497.66 88888.00 2024-09-07 18:01:23.000 251 22497.53 170.22 41497.58 88888.00 2024-09-07 18:01:24.000 251 22497.52 170.14 41497.55 88888.00 2024-09-07 18:01:25.000 251 22497.51 170.08 41497.59 47585.78 2024-09-07 18:01:26.000 251 22497.46 170.11 41497.64 88888.00 2024-09-07 18:01:27.000 251 22497.38 170.18 41497.67 88888.00 2024-09-07 18:01:28.000 251 22497.35 170.23 41497.74 88888.00 2024-09-07 18:01:29.000 251 22497.38 170.22 41497.81 88888.00 2024-09-07 18:01:30.000 251 22497.37 170.18 41497.78 47585.77 2024-09-07 18:01:31.000 251 22497.38 170.14 41497.75 88888.00 2024-09-07 18:01:32.000 251 22497.42 170.12 41497.79 88888.00 2024-09-07 18:01:33.000 251 22497.42 170.11 41497.74 88888.00 2024-09-07 18:01:34.000 251 22497.38 170.13 41497.68 88888.00 2024-09-07 18:01:35.000 251 22497.38 170.18 41497.71 47585.77 2024-09-07 18:01:36.000 251 22497.40 170.20 41497.73 88888.00 2024-09-07 18:01:37.000 251 22497.41 170.24 41497.75 88888.00 2024-09-07 18:01:38.000 251 22497.37 170.34 41497.82 88888.00 2024-09-07 18:01:39.000 251 22497.34 170.41 41497.82 88888.00 2024-09-07 18:01:40.000 251 22497.36 170.37 41497.77 47585.73 2024-09-07 18:01:41.000 251 22497.40 170.31 41497.77 88888.00 2024-09-07 18:01:42.000 251 22497.39 170.26 41497.78 88888.00 2024-09-07 18:01:43.000 251 22497.34 170.24 41497.74 88888.00 2024-09-07 18:01:44.000 251 22497.33 170.25 41497.70 88888.00 2024-09-07 18:01:45.000 251 22497.34 170.31 41497.73 47585.76 2024-09-07 18:01:46.000 251 22497.31 170.33 41497.78 88888.00 2024-09-07 18:01:47.000 251 22497.26 170.28 41497.79 88888.00 2024-09-07 18:01:48.000 251 22497.26 170.25 41497.81 88888.00 2024-09-07 18:01:49.000 251 22497.28 170.24 41497.77 88888.00 2024-09-07 18:01:50.000 251 22497.27 170.19 41497.69 47585.73 2024-09-07 18:01:51.000 251 22497.25 170.16 41497.66 88888.00 2024-09-07 18:01:52.000 251 22497.23 170.19 41497.67 88888.00 2024-09-07 18:01:53.000 251 22497.21 170.27 41497.67 88888.00 2024-09-07 18:01:54.000 251 22497.21 170.32 41497.67 88888.00 2024-09-07 18:01:55.000 251 22497.18 170.29 41497.61 47585.72 2024-09-07 18:01:56.000 251 22497.13 170.23 41497.56 88888.00 2024-09-07 18:01:57.000 251 22497.12 170.28 41497.64 88888.00 2024-09-07 18:01:58.000 251 22497.15 170.39 41497.70 88888.00 2024-09-07 18:01:59.000 251 22497.12 170.38 41497.66 88888.00 2024-09-07 18:02:00.000 251 22497.07 170.32 41497.65 47585.67 2024-09-07 18:02:01.000 251 22497.04 170.30 41497.68 88888.00 2024-09-07 18:02:02.000 251 22497.04 170.33 41497.67 88888.00 2024-09-07 18:02:03.000 251 22497.02 170.37 41497.62 88888.00 2024-09-07 18:02:04.000 251 22496.97 170.41 41497.56 88888.00 2024-09-07 18:02:05.000 251 22496.94 170.42 41497.54 47585.68 2024-09-07 18:02:06.000 251 22496.96 170.40 41497.54 88888.00 2024-09-07 18:02:07.000 251 22496.97 170.33 41497.52 88888.00 2024-09-07 18:02:08.000 251 22496.95 170.28 41497.50 88888.00 2024-09-07 18:02:09.000 251 22496.95 170.31 41497.52 88888.00 2024-09-07 18:02:10.000 251 22496.98 170.36 41497.54 47585.63 2024-09-07 18:02:11.000 251 22496.99 170.35 41497.55 88888.00 2024-09-07 18:02:12.000 251 22497.01 170.36 41497.62 88888.00 2024-09-07 18:02:13.000 251 22497.02 170.39 41497.72 88888.00 2024-09-07 18:02:14.000 251 22496.97 170.37 41497.70 88888.00 2024-09-07 18:02:15.000 251 22496.91 170.35 41497.62 47585.67 2024-09-07 18:02:16.000 251 22496.94 170.37 41497.60 88888.00 2024-09-07 18:02:17.000 251 22496.98 170.38 41497.61 88888.00 2024-09-07 18:02:18.000 251 22496.97 170.40 41497.59 88888.00 2024-09-07 18:02:19.000 251 22496.94 170.45 41497.63 88888.00 2024-09-07 18:02:20.000 251 22496.96 170.50 41497.69 47585.67 2024-09-07 18:02:21.000 251 22497.00 170.47 41497.71 88888.00 2024-09-07 18:02:22.000 251 22497.02 170.43 41497.66 88888.00 2024-09-07 18:02:23.000 251 22497.00 170.45 41497.64 88888.00 2024-09-07 18:02:24.000 251 22497.03 170.51 41497.72 88888.00 2024-09-07 18:02:25.000 251 22497.08 170.54 41497.82 47585.65 2024-09-07 18:02:26.000 251 22497.07 170.54 41497.81 88888.00 2024-09-07 18:02:27.000 251 22497.07 170.56 41497.76 88888.00 2024-09-07 18:02:28.000 251 22497.11 170.60 41497.77 88888.00 2024-09-07 18:02:29.000 251 22497.08 170.58 41497.70 88888.00 2024-09-07 18:02:30.000 251 22496.96 170.52 41497.62 47585.68 2024-09-07 18:02:31.000 251 22496.91 170.53 41497.67 88888.00 2024-09-07 18:02:32.000 251 22496.93 170.57 41497.71 88888.00 2024-09-07 18:02:33.000 251 22496.91 170.60 41497.65 88888.00 2024-09-07 18:02:34.000 251 22496.87 170.60 41497.62 88888.00 2024-09-07 18:02:35.000 251 22496.87 170.58 41497.65 47585.61 2024-09-07 18:02:36.000 251 22496.87 170.54 41497.65 88888.00 2024-09-07 18:02:37.000 251 22496.89 170.52 41497.70 88888.00 2024-09-07 18:02:38.000 251 22496.93 170.56 41497.80 88888.00 2024-09-07 18:02:39.000 251 22496.92 170.62 41497.85 88888.00 2024-09-07 18:02:40.000 251 22496.91 170.66 41497.86 47585.64 2024-09-07 18:02:41.000 251 22496.99 170.68 41497.82 88888.00 2024-09-07 18:02:42.000 251 22497.06 170.69 41497.78 88888.00 2024-09-07 18:02:43.000 251 22497.05 170.67 41497.74 88888.00 2024-09-07 18:02:44.000 251 22497.00 170.63 41497.73 88888.00 2024-09-07 18:02:45.000 251 22496.98 170.61 41497.73 47585.65 2024-09-07 18:02:46.000 251 22496.99 170.63 41497.75 88888.00 2024-09-07 18:02:47.000 251 22496.97 170.67 41497.82 88888.00 2024-09-07 18:02:48.000 251 22496.90 170.68 41497.88 88888.00 2024-09-07 18:02:49.000 251 22496.85 170.71 41497.91 88888.00 2024-09-07 18:02:50.000 251 22496.88 170.80 41497.96 47585.61 2024-09-07 18:02:51.000 251 22496.91 170.82 41497.97 88888.00 2024-09-07 18:02:52.000 251 22496.85 170.73 41497.95 88888.00 2024-09-07 18:02:53.000 251 22496.73 170.65 41497.91 88888.00 2024-09-07 18:02:54.000 251 22496.70 170.62 41497.86 88888.00 2024-09-07 18:02:55.000 251 22496.75 170.63 41497.81 47585.57 2024-09-07 18:02:56.000 251 22496.78 170.62 41497.80 88888.00 2024-09-07 18:02:57.000 251 22496.78 170.59 41497.79 88888.00 2024-09-07 18:02:58.000 251 22496.79 170.57 41497.79 88888.00 2024-09-07 18:02:59.000 251 22496.82 170.61 41497.81 88888.00 2024-09-07 18:03:00.000 251 22496.85 170.65 41497.80 47585.57 2024-09-07 18:03:01.000 251 22496.83 170.63 41497.80 88888.00 2024-09-07 18:03:02.000 251 22496.79 170.62 41497.82 88888.00 2024-09-07 18:03:03.000 251 22496.75 170.64 41497.78 88888.00 2024-09-07 18:03:04.000 251 22496.69 170.66 41497.64 88888.00 2024-09-07 18:03:05.000 251 22496.62 170.67 41497.48 47585.48 2024-09-07 18:03:06.000 251 22496.61 170.66 41497.44 88888.00 2024-09-07 18:03:07.000 251 22496.62 170.65 41497.50 88888.00 2024-09-07 18:03:08.000 251 22496.60 170.68 41497.51 88888.00 2024-09-07 18:03:09.000 251 22496.56 170.70 41497.41 88888.00 2024-09-07 18:03:10.000 251 22496.54 170.69 41497.32 47585.41 2024-09-07 18:03:11.000 251 22496.54 170.66 41497.31 88888.00 2024-09-07 18:03:12.000 251 22496.55 170.60 41497.34 88888.00 2024-09-07 18:03:13.000 251 22496.53 170.58 41497.33 88888.00 2024-09-07 18:03:14.000 251 22496.48 170.61 41497.32 88888.00 2024-09-07 18:03:15.000 251 22496.53 170.64 41497.46 47585.39 2024-09-07 18:03:16.000 251 22496.71 170.64 41497.73 88888.00 2024-09-07 18:03:17.000 251 22496.80 170.68 41497.88 88888.00 2024-09-07 18:03:18.000 251 22496.76 170.71 41497.77 88888.00 2024-09-07 18:03:19.000 251 22496.75 170.68 41497.58 88888.00 2024-09-07 18:03:20.000 251 22496.79 170.64 41497.54 47585.44 2024-09-07 18:03:21.000 251 22496.81 170.65 41497.64 88888.00 2024-09-07 18:03:22.000 251 22496.78 170.68 41497.71 88888.00 2024-09-07 18:03:23.000 251 22496.76 170.70 41497.73 88888.00 2024-09-07 18:03:24.000 251 22496.74 170.71 41497.72 88888.00 2024-09-07 18:03:25.000 251 22496.78 170.79 41497.69 47585.46 2024-09-07 18:03:26.000 251 22496.86 170.88 41497.69 88888.00 2024-09-07 18:03:27.000 251 22496.88 170.88 41497.69 88888.00 2024-09-07 18:03:28.000 251 22496.79 170.81 41497.67 88888.00 2024-09-07 18:03:29.000 251 22496.68 170.75 41497.62 88888.00 2024-09-07 18:03:30.000 251 22496.63 170.72 41497.53 47585.46 2024-09-07 18:03:31.000 251 22496.65 170.72 41497.50 88888.00 2024-09-07 18:03:32.000 251 22496.66 170.74 41497.48 88888.00 2024-09-07 18:03:33.000 251 22496.60 170.74 41497.44 88888.00 2024-09-07 18:03:34.000 251 22496.57 170.76 41497.43 88888.00 2024-09-07 18:03:35.000 251 22496.56 170.78 41497.50 47585.41 2024-09-07 18:03:36.000 251 22496.56 170.79 41497.61 88888.00 2024-09-07 18:03:37.000 251 22496.60 170.77 41497.67 88888.00 2024-09-07 18:03:38.000 251 22496.62 170.74 41497.65 88888.00 2024-09-07 18:03:39.000 251 22496.62 170.76 41497.62 88888.00 2024-09-07 18:03:40.000 251 22496.62 170.78 41497.63 47585.43 2024-09-07 18:03:41.000 251 22496.62 170.74 41497.65 88888.00 2024-09-07 18:03:42.000 251 22496.65 170.77 41497.66 88888.00 2024-09-07 18:03:43.000 251 22496.69 170.87 41497.67 88888.00 2024-09-07 18:03:44.000 251 22496.67 170.93 41497.69 88888.00 2024-09-07 18:03:45.000 251 22496.63 170.94 41497.74 47585.42 2024-09-07 18:03:46.000 251 22496.64 170.96 41497.79 88888.00 2024-09-07 18:03:47.000 251 22496.61 170.91 41497.77 88888.00 2024-09-07 18:03:48.000 251 22496.54 170.82 41497.63 88888.00 2024-09-07 18:03:49.000 251 22496.54 170.83 41497.49 88888.00 2024-09-07 18:03:50.000 251 22496.58 170.92 41497.48 47585.38 2024-09-07 18:03:51.000 251 22496.59 170.96 41497.61 88888.00 2024-09-07 18:03:52.000 251 22496.57 170.97 41497.79 88888.00 2024-09-07 18:03:53.000 251 22496.56 171.00 41497.88 88888.00 2024-09-07 18:03:54.000 251 22496.54 171.04 41497.87 88888.00 2024-09-07 18:03:55.000 251 22496.51 171.08 41497.84 47585.33 2024-09-07 18:03:56.000 251 22496.53 171.13 41497.80 88888.00 2024-09-07 18:03:57.000 251 22496.54 171.15 41497.69 88888.00 2024-09-07 18:03:58.000 251 22496.49 171.11 41497.63 88888.00 2024-09-07 18:03:59.000 251 22496.42 171.06 41497.67 88888.00 2024-09-07 18:04:00.000 251 22496.40 171.07 41497.73 47585.29 2024-09-07 18:04:01.000 251 22496.40 171.09 41497.73 88888.00 2024-09-07 18:04:02.000 251 22496.41 171.07 41497.68 88888.00 2024-09-07 18:04:03.000 251 22496.39 171.07 41497.64 88888.00 2024-09-07 18:04:04.000 251 22496.34 171.13 41497.65 88888.00 2024-09-07 18:04:05.000 251 22496.30 171.13 41497.62 47585.31 2024-09-07 18:04:06.000 251 22496.31 171.07 41497.57 88888.00 2024-09-07 18:04:07.000 251 22496.37 171.06 41497.59 88888.00 2024-09-07 18:04:08.000 251 22496.42 171.13 41497.64 88888.00 2024-09-07 18:04:09.000 251 22496.37 171.16 41497.64 88888.00 2024-09-07 18:04:10.000 251 22496.31 171.14 41497.56 47585.22 2024-09-07 18:04:11.000 251 22496.29 171.15 41497.51 88888.00 2024-09-07 18:04:12.000 251 22496.26 171.19 41497.59 88888.00 2024-09-07 18:04:13.000 251 22496.22 171.17 41497.62 88888.00 2024-09-07 18:04:14.000 251 22496.18 171.09 41497.56 88888.00 2024-09-07 18:04:15.000 251 22496.13 171.03 41497.53 47585.18 2024-09-07 18:04:16.000 251 22496.06 171.06 41497.54 88888.00 2024-09-07 18:04:17.000 251 22495.95 171.06 41497.43 88888.00 2024-09-07 18:04:18.000 251 22495.82 171.02 41497.29 88888.00 2024-09-07 18:04:19.000 251 22495.76 171.02 41497.20 88888.00 2024-09-07 18:04:20.000 251 22495.74 171.06 41497.18 47585.12 2024-09-07 18:04:21.000 251 22495.72 171.04 41497.17 88888.00 2024-09-07 18:04:22.000 251 22495.71 171.00 41497.11 88888.00 2024-09-07 18:04:23.000 251 22495.74 171.01 41497.09 88888.00 2024-09-07 18:04:24.000 251 22495.81 171.06 41497.15 88888.00 2024-09-07 18:04:25.000 251 22495.86 171.08 41497.21 47585.05 2024-09-07 18:04:26.000 251 22495.84 171.04 41497.27 88888.00 2024-09-07 18:04:27.000 251 22495.73 170.91 41497.27 88888.00 2024-09-07 18:04:28.000 251 22495.68 170.81 41497.25 88888.00 2024-09-07 18:04:29.000 251 22495.71 170.83 41497.26 88888.00 2024-09-07 18:04:30.000 251 22495.74 170.90 41497.27 47585.08 2024-09-07 18:04:31.000 251 22495.74 170.90 41497.23 88888.00 2024-09-07 18:04:32.000 251 22495.76 170.91 41497.19 88888.00 2024-09-07 18:04:33.000 251 22495.82 170.95 41497.21 88888.00 2024-09-07 18:04:34.000 251 22495.91 170.98 41497.21 88888.00 2024-09-07 18:04:35.000 251 22495.91 170.94 41497.15 47585.06 2024-09-07 18:04:36.000 251 22495.84 170.84 41497.09 88888.00 2024-09-07 18:04:37.000 251 22495.83 170.77 41497.11 88888.00 2024-09-07 18:04:38.000 251 22495.89 170.77 41497.19 88888.00 2024-09-07 18:04:39.000 251 22496.01 170.81 41497.33 88888.00 2024-09-07 18:04:40.000 251 22496.16 170.87 41497.49 47585.14 2024-09-07 18:04:41.000 251 22496.24 170.91 41497.54 88888.00 2024-09-07 18:04:42.000 251 22496.22 170.92 41497.50 88888.00 2024-09-07 18:04:43.000 251 22496.18 170.92 41497.43 88888.00 2024-09-07 18:04:44.000 251 22496.15 170.91 41497.39 88888.00 2024-09-07 18:04:45.000 251 22496.14 170.91 41497.46 47585.13 2024-09-07 18:04:46.000 251 22496.15 170.88 41497.50 88888.00 2024-09-07 18:04:47.000 251 22496.18 170.85 41497.38 88888.00 2024-09-07 18:04:48.000 251 22496.18 170.86 41497.32 88888.00 2024-09-07 18:04:49.000 251 22496.13 170.89 41497.38 88888.00 2024-09-07 18:04:50.000 251 22496.09 170.91 41497.40 47585.09 2024-09-07 18:04:51.000 251 22496.12 170.92 41497.35 88888.00 2024-09-07 18:04:52.000 251 22496.17 170.88 41497.43 88888.00 2024-09-07 18:04:53.000 251 22496.15 170.84 41497.54 88888.00 2024-09-07 18:04:54.000 251 22496.06 170.82 41497.50 88888.00 2024-09-07 18:04:55.000 251 22496.04 170.80 41497.35 47585.12 2024-09-07 18:04:56.000 251 22496.15 170.79 41497.33 88888.00 2024-09-07 18:04:57.000 251 22496.24 170.82 41497.40 88888.00 2024-09-07 18:04:58.000 251 22496.24 170.85 41497.43 88888.00 2024-09-07 18:04:59.000 251 22496.21 170.83 41497.41 88888.00 2024-09-07 18:05:00.000 251 22496.21 170.80 41497.43 47585.13 2024-09-07 18:05:01.000 251 22496.21 170.77 41497.45 88888.00 2024-09-07 18:05:02.000 251 22496.22 170.72 41497.41 88888.00 2024-09-07 18:05:03.000 251 22496.26 170.70 41497.39 88888.00 2024-09-07 18:05:04.000 251 22496.26 170.79 41497.41 88888.00 2024-09-07 18:05:05.000 251 22496.19 170.91 41497.43 47585.14 2024-09-07 18:05:06.000 251 22496.15 170.96 41497.38 88888.00 2024-09-07 18:05:07.000 251 22496.18 170.91 41497.32 88888.00 2024-09-07 18:05:08.000 251 22496.23 170.86 41497.34 88888.00 2024-09-07 18:05:09.000 251 22496.28 170.87 41497.41 88888.00 2024-09-07 18:05:10.000 251 22496.32 170.87 41497.38 47585.14 2024-09-07 18:05:11.000 251 22496.34 170.89 41497.32 88888.00 2024-09-07 18:05:12.000 251 22496.29 170.95 41497.31 88888.00 2024-09-07 18:05:13.000 251 22496.19 170.96 41497.31 88888.00 2024-09-07 18:05:14.000 251 22496.16 170.93 41497.32 88888.00 2024-09-07 18:05:15.000 251 22496.24 170.95 41497.39 47585.15 2024-09-07 18:05:16.000 251 22496.33 170.98 41497.44 88888.00 2024-09-07 18:05:17.000 251 22496.34 170.96 41497.43 88888.00 2024-09-07 18:05:18.000 251 22496.29 170.91 41497.36 88888.00 2024-09-07 18:05:19.000 251 22496.24 170.90 41497.32 88888.00 2024-09-07 18:05:20.000 251 22496.26 170.96 41497.39 47585.18 2024-09-07 18:05:21.000 251 22496.32 171.03 41497.52 88888.00 2024-09-07 18:05:22.000 251 22496.34 171.07 41497.51 88888.00 2024-09-07 18:05:23.000 251 22496.32 171.05 41497.36 88888.00 2024-09-07 18:05:24.000 251 22496.32 170.99 41497.32 88888.00 2024-09-07 18:05:25.000 251 22496.32 170.97 41497.43 47585.12 2024-09-07 18:05:26.000 251 22496.28 171.00 41497.52 88888.00 2024-09-07 18:05:27.000 251 22496.25 171.01 41497.52 88888.00 2024-09-07 18:05:28.000 251 22496.24 171.00 41497.48 88888.00 2024-09-07 18:05:29.000 251 22496.26 170.99 41497.48 88888.00 2024-09-07 18:05:30.000 251 22496.32 170.99 41497.54 47585.16 2024-09-07 18:05:31.000 251 22496.29 170.95 41497.55 88888.00 2024-09-07 18:05:32.000 251 22496.22 170.88 41497.43 88888.00 2024-09-07 18:05:33.000 251 22496.23 170.89 41497.37 88888.00 2024-09-07 18:05:34.000 251 22496.27 170.94 41497.41 88888.00 2024-09-07 18:05:35.000 251 22496.24 170.91 41497.41 47585.13 2024-09-07 18:05:36.000 251 22496.20 170.84 41497.37 88888.00 2024-09-07 18:05:37.000 251 22496.24 170.82 41497.36 88888.00 2024-09-07 18:05:38.000 251 22496.31 170.85 41497.37 88888.00 2024-09-07 18:05:39.000 251 22496.31 170.90 41497.43 88888.00 2024-09-07 18:05:40.000 251 22496.26 170.92 41497.47 47585.16 2024-09-07 18:05:41.000 251 22496.25 170.91 41497.41 88888.00 2024-09-07 18:05:42.000 251 22496.27 170.86 41497.31 88888.00 2024-09-07 18:05:43.000 251 22496.26 170.82 41497.31 88888.00 2024-09-07 18:05:44.000 251 22496.21 170.83 41497.37 88888.00 2024-09-07 18:05:45.000 251 22496.21 170.85 41497.36 47585.17 2024-09-07 18:05:46.000 251 22496.25 170.87 41497.31 88888.00 2024-09-07 18:05:47.000 251 22496.25 170.92 41497.33 88888.00 2024-09-07 18:05:48.000 251 22496.27 170.96 41497.37 88888.00 2024-09-07 18:05:49.000 251 22496.30 170.96 41497.32 88888.00 2024-09-07 18:05:50.000 251 22496.26 170.95 41497.22 47585.13 2024-09-07 18:05:51.000 251 22496.22 170.92 41497.19 88888.00 2024-09-07 18:05:52.000 251 22496.23 170.88 41497.26 88888.00 2024-09-07 18:05:53.000 251 22496.25 170.83 41497.24 88888.00 2024-09-07 18:05:54.000 251 22496.27 170.83 41497.12 88888.00 2024-09-07 18:05:55.000 251 22496.28 170.89 41497.06 47585.15 2024-09-07 18:05:56.000 251 22496.28 170.95 41497.16 88888.00 2024-09-07 18:05:57.000 251 22496.28 170.96 41497.27 88888.00 2024-09-07 18:05:58.000 251 22496.30 170.96 41497.25 88888.00 2024-09-07 18:05:59.000 251 22496.30 170.91 41497.23 88888.00 2024-09-07 18:06:00.000 251 22496.28 170.83 41497.31 47585.14 2024-09-07 18:06:01.000 251 22496.31 170.76 41497.36 88888.00 2024-09-07 18:06:02.000 251 22496.35 170.75 41497.34 88888.00 2024-09-07 18:06:03.000 251 22496.39 170.81 41497.35 88888.00 2024-09-07 18:06:04.000 251 22496.40 170.88 41497.36 88888.00 2024-09-07 18:06:05.000 251 22496.35 170.91 41497.35 47585.23 2024-09-07 18:06:06.000 251 22496.31 170.92 41497.34 88888.00 2024-09-07 18:06:07.000 251 22496.29 170.89 41497.31 88888.00 2024-09-07 18:06:08.000 251 22496.31 170.83 41497.24 88888.00 2024-09-07 18:06:09.000 251 22496.36 170.87 41497.24 88888.00 2024-09-07 18:06:10.000 251 22496.38 170.92 41497.26 47585.24 2024-09-07 18:06:11.000 251 22496.32 170.90 41497.20 88888.00 2024-09-07 18:06:12.000 251 22496.33 170.90 41497.21 88888.00 2024-09-07 18:06:13.000 251 22496.39 170.93 41497.32 88888.00 2024-09-07 18:06:14.000 251 22496.41 170.96 41497.38 88888.00 2024-09-07 18:06:15.000 251 22496.38 170.98 41497.39 47585.22 2024-09-07 18:06:16.000 251 22496.35 170.97 41497.38 88888.00 2024-09-07 18:06:17.000 251 22496.33 170.96 41497.31 88888.00 2024-09-07 18:06:18.000 251 22496.32 170.95 41497.26 88888.00 2024-09-07 18:06:19.000 251 22496.34 170.94 41497.27 88888.00 2024-09-07 18:06:20.000 251 22496.32 170.94 41497.25 47585.27 2024-09-07 18:06:21.000 251 22496.27 170.96 41497.27 88888.00 2024-09-07 18:06:22.000 251 22496.31 171.04 41497.35 88888.00 2024-09-07 18:06:23.000 251 22496.38 171.10 41497.40 88888.00 2024-09-07 18:06:24.000 251 22496.38 171.08 41497.35 88888.00 2024-09-07 18:06:25.000 251 22496.32 171.06 41497.34 47585.26 2024-09-07 18:06:26.000 251 22496.24 171.09 41497.40 88888.00 2024-09-07 18:06:27.000 251 22496.21 171.10 41497.39 88888.00 2024-09-07 18:06:28.000 251 22496.25 171.07 41497.33 88888.00 2024-09-07 18:06:29.000 251 22496.31 171.09 41497.34 88888.00 2024-09-07 18:06:30.000 251 22496.33 171.13 41497.39 47585.25 2024-09-07 18:06:31.000 251 22496.27 171.12 41497.39 88888.00 2024-09-07 18:06:32.000 251 22496.13 171.06 41497.26 88888.00 2024-09-07 18:06:33.000 251 22496.02 170.98 41497.06 88888.00 2024-09-07 18:06:34.000 251 22496.05 170.95 41497.00 88888.00 2024-09-07 18:06:35.000 251 22496.10 170.96 41497.07 47585.26 2024-09-07 18:06:36.000 251 22496.10 170.94 41497.11 88888.00 2024-09-07 18:06:37.000 251 22496.09 170.88 41497.10 88888.00 2024-09-07 18:06:38.000 251 22496.11 170.84 41497.08 88888.00 2024-09-07 18:06:39.000 251 22496.19 170.88 41497.11 88888.00 2024-09-07 18:06:40.000 251 22496.23 170.91 41497.10 47585.32 2024-09-07 18:06:41.000 251 22496.21 170.91 41497.04 88888.00 2024-09-07 18:06:42.000 251 22496.21 170.94 41497.07 88888.00 2024-09-07 18:06:43.000 251 22496.28 170.99 41497.17 88888.00 2024-09-07 18:06:44.000 251 22496.37 171.01 41497.27 88888.00 2024-09-07 18:06:45.000 251 22496.37 171.01 41497.38 47585.30 2024-09-07 18:06:46.000 251 22496.35 171.05 41497.47 88888.00 2024-09-07 18:06:47.000 251 22496.39 171.08 41497.49 88888.00 2024-09-07 18:06:48.000 251 22496.41 171.08 41497.44 88888.00 2024-09-07 18:06:49.000 251 22496.36 171.09 41497.39 88888.00 2024-09-07 18:06:50.000 251 22496.28 171.06 41497.34 47585.22 2024-09-07 18:06:51.000 251 22496.25 171.04 41497.30 88888.00 2024-09-07 18:06:52.000 251 22496.24 171.07 41497.33 88888.00 2024-09-07 18:06:53.000 251 22496.16 171.11 41497.39 88888.00 2024-09-07 18:06:54.000 251 22496.07 171.10 41497.48 88888.00 2024-09-07 18:06:55.000 251 22496.06 171.07 41497.53 47585.25 2024-09-07 18:06:56.000 251 22496.10 171.07 41497.50 88888.00 2024-09-07 18:06:57.000 251 22496.12 171.08 41497.43 88888.00 2024-09-07 18:06:58.000 251 22496.15 171.07 41497.38 88888.00 2024-09-07 18:06:59.000 251 22496.20 171.09 41497.32 88888.00 2024-09-07 18:07:00.000 251 22496.22 171.12 41497.30 47585.27 2024-09-07 18:07:01.000 251 22496.22 171.10 41497.33 88888.00 2024-09-07 18:07:02.000 251 22496.22 171.06 41497.41 88888.00 2024-09-07 18:07:03.000 251 22496.19 171.01 41497.46 88888.00 2024-09-07 18:07:04.000 251 22496.17 170.97 41497.44 88888.00 2024-09-07 18:07:05.000 251 22496.19 170.99 41497.43 47585.27 2024-09-07 18:07:06.000 251 22496.21 171.05 41497.48 88888.00 2024-09-07 18:07:07.000 251 22496.19 171.07 41497.47 88888.00 2024-09-07 18:07:08.000 251 22496.22 171.05 41497.46 88888.00 2024-09-07 18:07:09.000 251 22496.31 171.06 41497.49 88888.00 2024-09-07 18:07:10.000 251 22496.32 171.07 41497.48 47585.25 2024-09-07 18:07:11.000 251 22496.25 171.04 41497.43 88888.00 2024-09-07 18:07:12.000 251 22496.23 171.01 41497.41 88888.00 2024-09-07 18:07:13.000 251 22496.23 171.02 41497.38 88888.00 2024-09-07 18:07:14.000 251 22496.26 171.03 41497.32 88888.00 2024-09-07 18:07:15.000 251 22496.29 171.06 41497.35 47585.27 2024-09-07 18:07:16.000 251 22496.29 171.09 41497.44 88888.00 2024-09-07 18:07:17.000 251 22496.25 171.13 41497.46 88888.00 2024-09-07 18:07:18.000 251 22496.22 171.18 41497.41 88888.00 2024-09-07 18:07:19.000 251 22496.26 171.24 41497.44 88888.00 2024-09-07 18:07:20.000 251 22496.33 171.28 41497.52 47585.23 2024-09-07 18:07:21.000 251 22496.34 171.27 41497.53 88888.00 2024-09-07 18:07:22.000 251 22496.30 171.27 41497.48 88888.00 2024-09-07 18:07:23.000 251 22496.29 171.28 41497.41 88888.00 2024-09-07 18:07:24.000 251 22496.31 171.28 41497.35 88888.00 2024-09-07 18:07:25.000 251 22496.34 171.27 41497.36 47585.16 2024-09-07 18:07:26.000 251 22496.38 171.30 41497.44 88888.00 2024-09-07 18:07:27.000 251 22496.33 171.34 41497.46 88888.00 2024-09-07 18:07:28.000 251 22496.25 171.34 41497.43 88888.00 2024-09-07 18:07:29.000 251 22496.23 171.33 41497.46 88888.00 2024-09-07 18:07:30.000 251 22496.24 171.30 41497.52 47585.23 2024-09-07 18:07:31.000 251 22496.20 171.27 41497.53 88888.00 2024-09-07 18:07:32.000 251 22496.19 171.26 41497.51 88888.00 2024-09-07 18:07:33.000 251 22496.25 171.28 41497.55 88888.00 2024-09-07 18:07:34.000 251 22496.32 171.32 41497.63 88888.00 2024-09-07 18:07:35.000 251 22496.33 171.32 41497.64 47585.23 2024-09-07 18:07:36.000 251 22496.30 171.27 41497.62 88888.00 2024-09-07 18:07:37.000 251 22496.28 171.24 41497.63 88888.00 2024-09-07 18:07:38.000 251 22496.31 171.26 41497.57 88888.00 2024-09-07 18:07:39.000 251 22496.34 171.28 41497.47 88888.00 2024-09-07 18:07:40.000 251 22496.34 171.29 41497.43 47585.28 2024-09-07 18:07:41.000 251 22496.35 171.32 41497.45 88888.00 2024-09-07 18:07:42.000 251 22496.36 171.35 41497.51 88888.00 2024-09-07 18:07:43.000 251 22496.36 171.36 41497.61 88888.00 2024-09-07 18:07:44.000 251 22496.34 171.37 41497.66 88888.00 2024-09-07 18:07:45.000 251 22496.32 171.35 41497.66 47585.23 2024-09-07 18:07:46.000 251 22496.34 171.31 41497.60 88888.00 2024-09-07 18:07:47.000 251 22496.33 171.28 41497.50 88888.00 2024-09-07 18:07:48.000 251 22496.28 171.31 41497.41 88888.00 2024-09-07 18:07:49.000 251 22496.28 171.35 41497.36 88888.00 2024-09-07 18:07:50.000 251 22496.30 171.36 41497.38 47585.26 2024-09-07 18:07:51.000 251 22496.33 171.39 41497.45 88888.00 2024-09-07 18:07:52.000 251 22496.35 171.40 41497.46 88888.00 2024-09-07 18:07:53.000 251 22496.35 171.40 41497.41 88888.00 2024-09-07 18:07:54.000 251 22496.35 171.41 41497.44 88888.00 2024-09-07 18:07:55.000 251 22496.33 171.41 41497.48 47585.27 2024-09-07 18:07:56.000 251 22496.31 171.39 41497.45 88888.00 2024-09-07 18:07:57.000 251 22496.35 171.43 41497.41 88888.00 2024-09-07 18:07:58.000 251 22496.45 171.51 41497.44 88888.00 2024-09-07 18:07:59.000 251 22496.47 171.57 41497.47 88888.00 2024-09-07 18:08:00.000 251 22496.38 171.62 41497.48 47585.20 2024-09-07 18:08:01.000 251 22496.29 171.64 41497.50 88888.00 2024-09-07 18:08:02.000 251 22496.20 171.62 41497.50 88888.00 2024-09-07 18:08:03.000 251 22496.15 171.60 41497.49 88888.00 2024-09-07 18:08:04.000 251 22496.15 171.62 41497.52 88888.00 2024-09-07 18:08:05.000 251 22496.14 171.65 41497.53 47585.14 2024-09-07 18:08:06.000 251 22496.09 171.65 41497.52 88888.00 2024-09-07 18:08:07.000 251 22496.03 171.63 41497.56 88888.00 2024-09-07 18:08:08.000 251 22495.97 171.61 41497.62 88888.00 2024-09-07 18:08:09.000 251 22495.96 171.61 41497.59 88888.00 2024-09-07 18:08:10.000 251 22495.96 171.62 41497.54 47585.09 2024-09-07 18:08:11.000 251 22495.92 171.60 41497.51 88888.00 2024-09-07 18:08:12.000 251 22495.88 171.53 41497.46 88888.00 2024-09-07 18:08:13.000 251 22495.86 171.46 41497.44 88888.00 2024-09-07 18:08:14.000 251 22495.85 171.44 41497.46 88888.00 2024-09-07 18:08:15.000 251 22495.83 171.45 41497.47 47585.11 2024-09-07 18:08:16.000 251 22495.85 171.48 41497.45 88888.00 2024-09-07 18:08:17.000 251 22495.92 171.46 41497.34 88888.00 2024-09-07 18:08:18.000 251 22495.99 171.42 41497.23 88888.00 2024-09-07 18:08:19.000 251 22496.08 171.48 41497.22 88888.00 2024-09-07 18:08:20.000 251 22496.18 171.59 41497.26 47585.17 2024-09-07 18:08:21.000 251 22496.24 171.64 41497.27 88888.00 2024-09-07 18:08:22.000 251 22496.26 171.66 41497.31 88888.00 2024-09-07 18:08:23.000 251 22496.31 171.62 41497.31 88888.00 2024-09-07 18:08:24.000 251 22496.35 171.57 41497.28 88888.00 2024-09-07 18:08:25.000 251 22496.32 171.54 41497.21 47585.21 2024-09-07 18:08:26.000 251 22496.27 171.55 41497.18 88888.00 2024-09-07 18:08:27.000 251 22496.32 171.62 41497.31 88888.00 2024-09-07 18:08:28.000 251 22496.39 171.70 41497.45 88888.00 2024-09-07 18:08:29.000 251 22496.39 171.73 41497.45 88888.00 2024-09-07 18:08:30.000 251 22496.36 171.72 41497.39 47585.22 2024-09-07 18:08:31.000 251 22496.37 171.69 41497.38 88888.00 2024-09-07 18:08:32.000 251 22496.41 171.71 41497.43 88888.00 2024-09-07 18:08:33.000 251 22496.43 171.80 41497.53 88888.00 2024-09-07 18:08:34.000 251 22496.44 171.84 41497.56 88888.00 2024-09-07 18:08:35.000 251 22496.43 171.76 41497.49 47585.19 2024-09-07 18:08:36.000 251 22496.36 171.71 41497.41 88888.00 2024-09-07 18:08:37.000 251 22496.26 171.69 41497.34 88888.00 2024-09-07 18:08:38.000 251 22496.23 171.64 41497.24 88888.00 2024-09-07 18:08:39.000 251 22496.27 171.63 41497.20 88888.00 2024-09-07 18:08:40.000 251 22496.29 171.69 41497.27 47585.18 2024-09-07 18:08:41.000 251 22496.28 171.70 41497.39 88888.00 2024-09-07 18:08:42.000 251 22496.27 171.64 41497.48 88888.00 2024-09-07 18:08:43.000 251 22496.27 171.57 41497.52 88888.00 2024-09-07 18:08:44.000 251 22496.36 171.59 41497.51 88888.00 2024-09-07 18:08:45.000 251 22496.49 171.67 41497.47 47585.29 2024-09-07 18:08:46.000 251 22496.50 171.69 41497.43 88888.00 2024-09-07 18:08:47.000 251 22496.49 171.62 41497.40 88888.00 2024-09-07 18:08:48.000 251 22496.56 171.62 41497.41 88888.00 2024-09-07 18:08:49.000 251 22496.62 171.66 41497.41 88888.00 2024-09-07 18:08:50.000 251 22496.61 171.66 41497.38 47585.39 2024-09-07 18:08:51.000 251 22496.61 171.63 41497.36 88888.00 2024-09-07 18:08:52.000 251 22496.67 171.65 41497.35 88888.00 2024-09-07 18:08:53.000 251 22496.68 171.74 41497.39 88888.00 2024-09-07 18:08:54.000 251 22496.66 171.81 41497.46 88888.00 2024-09-07 18:08:55.000 251 22496.67 171.82 41497.50 47585.36 2024-09-07 18:08:56.000 251 22496.69 171.79 41497.50 88888.00 2024-09-07 18:08:57.000 251 22496.67 171.79 41497.52 88888.00 2024-09-07 18:08:58.000 251 22496.57 171.77 41497.58 88888.00 2024-09-07 18:08:59.000 251 22496.49 171.78 41497.61 88888.00 2024-09-07 18:09:00.000 251 22496.49 171.85 41497.57 47585.32 2024-09-07 18:09:01.000 251 22496.53 171.87 41497.50 88888.00 2024-09-07 18:09:02.000 251 22496.54 171.79 41497.39 88888.00 2024-09-07 18:09:03.000 251 22496.53 171.72 41497.36 88888.00 2024-09-07 18:09:04.000 251 22496.51 171.73 41497.44 88888.00 2024-09-07 18:09:05.000 251 22496.51 171.76 41497.51 47585.38 2024-09-07 18:09:06.000 251 22496.53 171.75 41497.52 88888.00 2024-09-07 18:09:07.000 251 22496.56 171.69 41497.50 88888.00 2024-09-07 18:09:08.000 251 22496.58 171.63 41497.43 88888.00 2024-09-07 18:09:09.000 251 22496.59 171.67 41497.44 88888.00 2024-09-07 18:09:10.000 251 22496.62 171.76 41497.51 47585.39 2024-09-07 18:09:11.000 251 22496.67 171.82 41497.55 88888.00 2024-09-07 18:09:12.000 251 22496.65 171.85 41497.54 88888.00 2024-09-07 18:09:13.000 251 22496.62 171.87 41497.50 88888.00 2024-09-07 18:09:14.000 251 22496.65 171.89 41497.48 88888.00 2024-09-07 18:09:15.000 251 22496.68 171.89 41497.52 47585.46 2024-09-07 18:09:16.000 251 22496.69 171.88 41497.59 88888.00 2024-09-07 18:09:17.000 251 22496.74 171.92 41497.62 88888.00 2024-09-07 18:09:18.000 251 22496.75 171.99 41497.61 88888.00 2024-09-07 18:09:19.000 251 22496.67 171.95 41497.52 88888.00 2024-09-07 18:09:20.000 251 22496.65 171.89 41497.46 47585.45 2024-09-07 18:09:21.000 251 22496.73 171.89 41497.54 88888.00 2024-09-07 18:09:22.000 251 22496.76 171.93 41497.65 88888.00 2024-09-07 18:09:23.000 251 22496.71 172.01 41497.67 88888.00 2024-09-07 18:09:24.000 251 22496.68 172.05 41497.63 88888.00 2024-09-07 18:09:25.000 251 22496.70 172.03 41497.62 47585.54 2024-09-07 18:09:26.000 251 22496.69 172.00 41497.62 88888.00 2024-09-07 18:09:27.000 251 22496.61 172.00 41497.63 88888.00 2024-09-07 18:09:28.000 251 22496.60 172.05 41497.62 88888.00 2024-09-07 18:09:29.000 251 22496.65 172.09 41497.56 88888.00 2024-09-07 18:09:30.000 251 22496.67 172.05 41497.48 47585.46 2024-09-07 18:09:31.000 251 22496.67 172.01 41497.50 88888.00 2024-09-07 18:09:32.000 251 22496.64 172.01 41497.56 88888.00 2024-09-07 18:09:33.000 251 22496.57 172.00 41497.53 88888.00 2024-09-07 18:09:34.000 251 22496.53 172.01 41497.50 88888.00 2024-09-07 18:09:35.000 251 22496.53 172.06 41497.55 47585.38 2024-09-07 18:09:36.000 251 22496.51 172.09 41497.64 88888.00 2024-09-07 18:09:37.000 251 22496.53 172.14 41497.79 88888.00 2024-09-07 18:09:38.000 251 22496.57 172.16 41497.86 88888.00 2024-09-07 18:09:39.000 251 22496.52 172.12 41497.73 88888.00 2024-09-07 18:09:40.000 251 22496.43 172.08 41497.56 47585.36 2024-09-07 18:09:41.000 251 22496.40 172.07 41497.52 88888.00 2024-09-07 18:09:42.000 251 22496.43 172.06 41497.54 88888.00 2024-09-07 18:09:43.000 251 22496.43 172.03 41497.56 88888.00 2024-09-07 18:09:44.000 251 22496.38 172.00 41497.56 88888.00 2024-09-07 18:09:45.000 251 22496.32 171.97 41497.50 47585.33 2024-09-07 18:09:46.000 251 22496.29 171.92 41497.45 88888.00 2024-09-07 18:09:47.000 251 22496.31 171.94 41497.51 88888.00 2024-09-07 18:09:48.000 251 22496.36 172.03 41497.60 88888.00 2024-09-07 18:09:49.000 251 22496.38 172.09 41497.61 88888.00 2024-09-07 18:09:50.000 251 22496.38 172.12 41497.66 47585.32 2024-09-07 18:09:51.000 251 22496.37 172.15 41497.71 88888.00 2024-09-07 18:09:52.000 251 22496.34 172.12 41497.69 88888.00 2024-09-07 18:09:53.000 251 22496.28 172.08 41497.67 88888.00 2024-09-07 18:09:54.000 251 22496.22 172.09 41497.70 88888.00 2024-09-07 18:09:55.000 251 22496.20 172.15 41497.75 47585.27 2024-09-07 18:09:56.000 251 22496.17 172.17 41497.74 88888.00 2024-09-07 18:09:57.000 251 22496.15 172.11 41497.72 88888.00 2024-09-07 18:09:58.000 251 22496.15 172.07 41497.71 88888.00 2024-09-07 18:09:59.000 251 22496.09 172.09 41497.71 88888.00 2024-09-07 18:10:00.000 251 22496.02 172.10 41497.70 47585.17 2024-09-07 18:10:01.000 251 22495.94 172.06 41497.68 88888.00 2024-09-07 18:10:02.000 251 22495.88 172.03 41497.66 88888.00 2024-09-07 18:10:03.000 251 22495.85 172.01 41497.63 88888.00 2024-09-07 18:10:04.000 251 22495.85 172.00 41497.58 88888.00 2024-09-07 18:10:05.000 251 22495.85 172.00 41497.59 47585.16 2024-09-07 18:10:06.000 251 22495.85 172.00 41497.63 88888.00 2024-09-07 18:10:07.000 251 22495.87 171.94 41497.62 88888.00 2024-09-07 18:10:08.000 251 22495.84 171.87 41497.56 88888.00 2024-09-07 18:10:09.000 251 22495.80 171.85 41497.52 88888.00 2024-09-07 18:10:10.000 251 22495.79 171.83 41497.51 47585.13 2024-09-07 18:10:11.000 251 22495.74 171.82 41497.51 88888.00 2024-09-07 18:10:12.000 251 22495.73 171.90 41497.54 88888.00 2024-09-07 18:10:13.000 251 22495.84 172.02 41497.59 88888.00 2024-09-07 18:10:14.000 251 22495.86 172.09 41497.66 88888.00 2024-09-07 18:10:15.000 251 22495.77 172.05 41497.69 47585.06 2024-09-07 18:10:16.000 251 22495.76 171.98 41497.64 88888.00 2024-09-07 18:10:17.000 251 22495.82 171.97 41497.59 88888.00 2024-09-07 18:10:18.000 251 22495.79 172.03 41497.55 88888.00 2024-09-07 18:10:19.000 251 22495.73 172.04 41497.53 88888.00 2024-09-07 18:10:20.000 251 22495.71 172.03 41497.57 47584.98 2024-09-07 18:10:21.000 251 22495.66 172.00 41497.63 88888.00 2024-09-07 18:10:22.000 251 22495.55 171.95 41497.59 88888.00 2024-09-07 18:10:23.000 251 22495.48 171.96 41497.55 88888.00 2024-09-07 18:10:24.000 251 22495.51 172.06 41497.61 88888.00 2024-09-07 18:10:25.000 251 22495.53 172.09 41497.62 47584.92 2024-09-07 18:10:26.000 251 22495.47 172.06 41497.59 88888.00 2024-09-07 18:10:27.000 251 22495.41 172.09 41497.59 88888.00 2024-09-07 18:10:28.000 251 22495.40 172.15 41497.55 88888.00 2024-09-07 18:10:29.000 251 22495.41 172.15 41497.46 88888.00 2024-09-07 18:10:30.000 251 22495.37 172.10 41497.44 47584.87 2024-09-07 18:10:31.000 251 22495.28 172.06 41497.46 88888.00 2024-09-07 18:10:32.000 251 22495.21 172.03 41497.44 88888.00 2024-09-07 18:10:33.000 251 22495.23 172.04 41497.45 88888.00 2024-09-07 18:10:34.000 251 22495.26 172.06 41497.49 88888.00 2024-09-07 18:10:35.000 251 22495.27 172.02 41497.47 47584.82 2024-09-07 18:10:36.000 251 22495.27 171.94 41497.43 88888.00 2024-09-07 18:10:37.000 251 22495.33 171.96 41497.50 88888.00 2024-09-07 18:10:38.000 251 22495.38 172.07 41497.58 88888.00 2024-09-07 18:10:39.000 251 22495.32 172.09 41497.55 88888.00 2024-09-07 18:10:40.000 251 22495.25 172.02 41497.54 47584.81 2024-09-07 18:10:41.000 251 22495.25 171.96 41497.59 88888.00 2024-09-07 18:10:42.000 251 22495.27 171.91 41497.64 88888.00 2024-09-07 18:10:43.000 251 22495.31 171.89 41497.66 88888.00 2024-09-07 18:10:44.000 251 22495.35 171.91 41497.62 88888.00 2024-09-07 18:10:45.000 251 22495.37 171.91 41497.55 47584.79 2024-09-07 18:10:46.000 251 22495.34 171.88 41497.50 88888.00 2024-09-07 18:10:47.000 251 22495.32 171.86 41497.52 88888.00 2024-09-07 18:10:48.000 251 22495.37 171.95 41497.61 88888.00 2024-09-07 18:10:49.000 251 22495.40 172.07 41497.66 88888.00 2024-09-07 18:10:50.000 251 22495.37 172.08 41497.62 47584.83 2024-09-07 18:10:51.000 251 22495.34 172.02 41497.58 88888.00 2024-09-07 18:10:52.000 251 22495.34 171.98 41497.53 88888.00 2024-09-07 18:10:53.000 251 22495.31 171.94 41497.38 88888.00 2024-09-07 18:10:54.000 251 22495.28 171.92 41497.28 88888.00 2024-09-07 18:10:55.000 251 22495.31 171.95 41497.35 47584.80 2024-09-07 18:10:56.000 251 22495.37 172.00 41497.47 88888.00 2024-09-07 18:10:57.000 251 22495.39 172.07 41497.51 88888.00 2024-09-07 18:10:58.000 251 22495.35 172.11 41497.48 88888.00 2024-09-07 18:10:59.000 251 22495.32 172.07 41497.42 88888.00 2024-09-07 18:11:00.000 251 22495.33 172.02 41497.39 47584.82 2024-09-07 18:11:01.000 251 22495.35 171.96 41497.39 88888.00 2024-09-07 18:11:02.000 251 22495.37 171.93 41497.43 88888.00 2024-09-07 18:11:03.000 251 22495.37 171.96 41497.47 88888.00 2024-09-07 18:11:04.000 251 22495.37 172.02 41497.44 88888.00 2024-09-07 18:11:05.000 251 22495.39 172.06 41497.39 47584.82 2024-09-07 18:11:06.000 251 22495.45 172.05 41497.35 88888.00 2024-09-07 18:11:07.000 251 22495.47 172.00 41497.31 88888.00 2024-09-07 18:11:08.000 251 22495.50 171.98 41497.33 88888.00 2024-09-07 18:11:09.000 251 22495.60 171.99 41497.33 88888.00 2024-09-07 18:11:10.000 251 22495.67 172.00 41497.27 47584.87 2024-09-07 18:11:11.000 251 22495.64 171.99 41497.23 88888.00 2024-09-07 18:11:12.000 251 22495.61 171.97 41497.22 88888.00 2024-09-07 18:11:13.000 251 22495.63 171.97 41497.23 88888.00 2024-09-07 18:11:14.000 251 22495.65 172.01 41497.30 88888.00 2024-09-07 18:11:15.000 251 22495.64 172.11 41497.33 47584.91 2024-09-07 18:11:16.000 251 22495.62 172.18 41497.26 88888.00 2024-09-07 18:11:17.000 251 22495.58 172.13 41497.11 88888.00 2024-09-07 18:11:18.000 251 22495.56 172.02 41497.04 88888.00 2024-09-07 18:11:19.000 251 22495.62 172.01 41497.13 88888.00 2024-09-07 18:11:20.000 251 22495.68 172.04 41497.27 47584.89 2024-09-07 18:11:21.000 251 22495.66 172.03 41497.31 88888.00 2024-09-07 18:11:22.000 251 22495.61 172.09 41497.28 88888.00 2024-09-07 18:11:23.000 251 22495.56 172.18 41497.30 88888.00 2024-09-07 18:11:24.000 251 22495.57 172.19 41497.31 88888.00 2024-09-07 18:11:25.000 251 22495.63 172.10 41497.30 47584.92 2024-09-07 18:11:26.000 251 22495.68 172.00 41497.25 88888.00 2024-09-07 18:11:27.000 251 22495.67 171.98 41497.23 88888.00 2024-09-07 18:11:28.000 251 22495.65 172.03 41497.27 88888.00 2024-09-07 18:11:29.000 251 22495.65 172.08 41497.32 88888.00 2024-09-07 18:11:30.000 251 22495.72 172.10 41497.28 47584.91 2024-09-07 18:11:31.000 251 22495.78 172.12 41497.23 88888.00 2024-09-07 18:11:32.000 251 22495.79 172.14 41497.23 88888.00 2024-09-07 18:11:33.000 251 22495.81 172.17 41497.26 88888.00 2024-09-07 18:11:34.000 251 22495.84 172.19 41497.27 88888.00 2024-09-07 18:11:35.000 251 22495.84 172.22 41497.32 47584.99 2024-09-07 18:11:36.000 251 22495.84 172.25 41497.39 88888.00 2024-09-07 18:11:37.000 251 22495.85 172.24 41497.39 88888.00 2024-09-07 18:11:38.000 251 22495.82 172.20 41497.34 88888.00 2024-09-07 18:11:39.000 251 22495.78 172.19 41497.41 88888.00 2024-09-07 18:11:40.000 251 22495.76 172.22 41497.52 47584.96 2024-09-07 18:11:41.000 251 22495.77 172.23 41497.54 88888.00 2024-09-07 18:11:42.000 251 22495.78 172.21 41497.45 88888.00 2024-09-07 18:11:43.000 251 22495.78 172.15 41497.37 88888.00 2024-09-07 18:11:44.000 251 22495.76 172.13 41497.38 88888.00 2024-09-07 18:11:45.000 251 22495.70 172.15 41497.40 47585.03 2024-09-07 18:11:46.000 251 22495.68 172.16 41497.36 88888.00 2024-09-07 18:11:47.000 251 22495.74 172.17 41497.34 88888.00 2024-09-07 18:11:48.000 251 22495.80 172.24 41497.41 88888.00 2024-09-07 18:11:49.000 251 22495.82 172.36 41497.49 88888.00 2024-09-07 18:11:50.000 251 22495.78 172.40 41497.46 47585.09 2024-09-07 18:11:51.000 251 22495.72 172.27 41497.32 88888.00 2024-09-07 18:11:52.000 251 22495.70 172.16 41497.20 88888.00 2024-09-07 18:11:53.000 251 22495.72 172.17 41497.19 88888.00 2024-09-07 18:11:54.000 251 22495.73 172.23 41497.29 88888.00 2024-09-07 18:11:55.000 251 22495.75 172.29 41497.33 47584.98 2024-09-07 18:11:56.000 251 22495.78 172.37 41497.28 88888.00 2024-09-07 18:11:57.000 251 22495.78 172.40 41497.23 88888.00 2024-09-07 18:11:58.000 251 22495.71 172.38 41497.23 88888.00 2024-09-07 18:11:59.000 251 22495.65 172.35 41497.27 88888.00 2024-09-07 18:12:00.000 251 22495.63 172.39 41497.32 47584.93 2024-09-07 18:12:01.000 251 22495.63 172.45 41497.38 88888.00 2024-09-07 18:12:02.000 251 22495.63 172.43 41497.40 88888.00 2024-09-07 18:12:03.000 251 22495.60 172.36 41497.34 88888.00 2024-09-07 18:12:04.000 251 22495.56 172.34 41497.29 88888.00 2024-09-07 18:12:05.000 251 22495.54 172.37 41497.33 47584.89 2024-09-07 18:12:06.000 251 22495.52 172.38 41497.41 88888.00 2024-09-07 18:12:07.000 251 22495.53 172.38 41497.45 88888.00 2024-09-07 18:12:08.000 251 22495.55 172.41 41497.46 88888.00 2024-09-07 18:12:09.000 251 22495.55 172.43 41497.50 88888.00 2024-09-07 18:12:10.000 251 22495.53 172.44 41497.51 47584.87 2024-09-07 18:12:11.000 251 22495.48 172.47 41497.48 88888.00 2024-09-07 18:12:12.000 251 22495.47 172.55 41497.46 88888.00 2024-09-07 18:12:13.000 251 22495.50 172.61 41497.46 88888.00 2024-09-07 18:12:14.000 251 22495.55 172.62 41497.45 88888.00 2024-09-07 18:12:15.000 251 22495.61 172.65 41497.46 47584.97 2024-09-07 18:12:16.000 251 22495.62 172.69 41497.48 88888.00 2024-09-07 18:12:17.000 251 22495.57 172.67 41497.46 88888.00 2024-09-07 18:12:18.000 251 22495.52 172.62 41497.40 88888.00 2024-09-07 18:12:19.000 251 22495.56 172.62 41497.36 88888.00 2024-09-07 18:12:20.000 251 22495.68 172.66 41497.38 47584.96 2024-09-07 18:12:21.000 251 22495.73 172.65 41497.39 88888.00 2024-09-07 18:12:22.000 251 22495.69 172.63 41497.34 88888.00 2024-09-07 18:12:23.000 251 22495.68 172.71 41497.30 88888.00 2024-09-07 18:12:24.000 251 22495.73 172.80 41497.33 88888.00 2024-09-07 18:12:25.000 251 22495.74 172.78 41497.38 47585.00 2024-09-07 18:12:26.000 251 22495.70 172.72 41497.37 88888.00 2024-09-07 18:12:27.000 251 22495.70 172.67 41497.34 88888.00 2024-09-07 18:12:28.000 251 22495.70 172.66 41497.38 88888.00 2024-09-07 18:12:29.000 251 22495.66 172.67 41497.48 88888.00 2024-09-07 18:12:30.000 251 22495.64 172.67 41497.50 47584.98 2024-09-07 18:12:31.000 251 22495.66 172.67 41497.44 88888.00 2024-09-07 18:12:32.000 251 22495.70 172.74 41497.43 88888.00 2024-09-07 18:12:33.000 251 22495.76 172.80 41497.47 88888.00 2024-09-07 18:12:34.000 251 22495.78 172.81 41497.45 88888.00 2024-09-07 18:12:35.000 251 22495.76 172.78 41497.36 47585.08 2024-09-07 18:12:36.000 251 22495.72 172.72 41497.30 88888.00 2024-09-07 18:12:37.000 251 22495.74 172.71 41497.38 88888.00 2024-09-07 18:12:38.000 251 22495.81 172.77 41497.53 88888.00 2024-09-07 18:12:39.000 251 22495.91 172.84 41497.57 88888.00 2024-09-07 18:12:40.000 251 22495.99 172.88 41497.51 47585.10 2024-09-07 18:12:41.000 251 22496.02 172.90 41497.45 88888.00 2024-09-07 18:12:42.000 251 22496.04 172.92 41497.50 88888.00 2024-09-07 18:12:43.000 251 22496.03 172.96 41497.57 88888.00 2024-09-07 18:12:44.000 251 22496.00 172.96 41497.60 88888.00 2024-09-07 18:12:45.000 251 22495.99 172.98 41497.63 47585.06 2024-09-07 18:12:46.000 251 22495.99 173.00 41497.64 88888.00 2024-09-07 18:12:47.000 251 22495.98 172.96 41497.67 88888.00 2024-09-07 18:12:48.000 251 22495.96 172.95 41497.71 88888.00 2024-09-07 18:12:49.000 251 22495.89 172.98 41497.66 88888.00 2024-09-07 18:12:50.000 251 22495.83 173.01 41497.63 47585.10 2024-09-07 18:12:51.000 251 22495.81 173.00 41497.66 88888.00 2024-09-07 18:12:52.000 251 22495.78 172.97 41497.59 88888.00 2024-09-07 18:12:53.000 251 22495.72 172.97 41497.39 88888.00 2024-09-07 18:12:54.000 251 22495.69 172.97 41497.27 88888.00 2024-09-07 18:12:55.000 251 22495.70 172.94 41497.31 47585.10 2024-09-07 18:12:56.000 251 22495.76 172.91 41497.39 88888.00 2024-09-07 18:12:57.000 251 22495.83 172.94 41497.39 88888.00 2024-09-07 18:12:58.000 251 22495.86 173.01 41497.31 88888.00 2024-09-07 18:12:59.000 251 22495.81 173.06 41497.27 88888.00 2024-09-07 18:13:00.000 251 22495.76 173.06 41497.33 47585.18 2024-09-07 18:13:01.000 251 22495.76 173.07 41497.43 88888.00 2024-09-07 18:13:02.000 251 22495.77 173.09 41497.42 88888.00 2024-09-07 18:13:03.000 251 22495.76 173.10 41497.35 88888.00 2024-09-07 18:13:04.000 251 22495.74 173.11 41497.32 88888.00 2024-09-07 18:13:05.000 251 22495.71 173.08 41497.33 47585.19 2024-09-07 18:13:06.000 251 22495.74 173.04 41497.35 88888.00 2024-09-07 18:13:07.000 251 22495.85 173.03 41497.40 88888.00 2024-09-07 18:13:08.000 251 22495.98 173.08 41497.50 88888.00 2024-09-07 18:13:09.000 251 22496.05 173.17 41497.60 88888.00 2024-09-07 18:13:10.000 251 22496.06 173.23 41497.68 47585.25 2024-09-07 18:13:11.000 251 22496.03 173.26 41497.68 88888.00 2024-09-07 18:13:12.000 251 22495.97 173.26 41497.54 88888.00 2024-09-07 18:13:13.000 251 22495.91 173.24 41497.38 88888.00 2024-09-07 18:13:14.000 251 22495.87 173.17 41497.34 88888.00 2024-09-07 18:13:15.000 251 22495.82 173.13 41497.38 47585.21 2024-09-07 18:13:16.000 251 22495.74 173.18 41497.40 88888.00 2024-09-07 18:13:17.000 251 22495.72 173.21 41497.43 88888.00 2024-09-07 18:13:18.000 251 22495.75 173.19 41497.48 88888.00 2024-09-07 18:13:19.000 251 22495.72 173.22 41497.50 88888.00 2024-09-07 18:13:20.000 251 22495.63 173.29 41497.45 47585.16 2024-09-07 18:13:21.000 251 22495.57 173.28 41497.40 88888.00 2024-09-07 18:13:22.000 251 22495.50 173.25 41497.37 88888.00 2024-09-07 18:13:23.000 251 22495.48 173.25 41497.34 88888.00 2024-09-07 18:13:24.000 251 22495.48 173.22 41497.31 88888.00 2024-09-07 18:13:25.000 251 22495.47 173.18 41497.37 47585.11 2024-09-07 18:13:26.000 251 22495.47 173.19 41497.48 88888.00 2024-09-07 18:13:27.000 251 22495.52 173.18 41497.51 88888.00 2024-09-07 18:13:28.000 251 22495.54 173.16 41497.43 88888.00 2024-09-07 18:13:29.000 251 22495.49 173.19 41497.39 88888.00 2024-09-07 18:13:30.000 251 22495.41 173.25 41497.43 47585.01 2024-09-07 18:13:31.000 251 22495.35 173.23 41497.45 88888.00 2024-09-07 18:13:32.000 251 22495.33 173.17 41497.41 88888.00 2024-09-07 18:13:33.000 251 22495.32 173.15 41497.33 88888.00 2024-09-07 18:13:34.000 251 22495.33 173.17 41497.29 88888.00 2024-09-07 18:13:35.000 251 22495.32 173.24 41497.34 47585.02 2024-09-07 18:13:36.000 251 22495.25 173.34 41497.39 88888.00 2024-09-07 18:13:37.000 251 22495.16 173.36 41497.38 88888.00 2024-09-07 18:13:38.000 251 22495.12 173.34 41497.40 88888.00 2024-09-07 18:13:39.000 251 22495.10 173.37 41497.42 88888.00 2024-09-07 18:13:40.000 251 22495.03 173.36 41497.39 47584.90 2024-09-07 18:13:41.000 251 22494.94 173.29 41497.39 88888.00 2024-09-07 18:13:42.000 251 22494.88 173.25 41497.43 88888.00 2024-09-07 18:13:43.000 251 22494.86 173.25 41497.49 88888.00 2024-09-07 18:13:44.000 251 22494.95 173.29 41497.56 88888.00 2024-09-07 18:13:45.000 251 22495.04 173.31 41497.61 47584.83 2024-09-07 18:13:46.000 251 22495.00 173.26 41497.61 88888.00 2024-09-07 18:13:47.000 251 22494.95 173.22 41497.64 88888.00 2024-09-07 18:13:48.000 251 22494.98 173.21 41497.64 88888.00 2024-09-07 18:13:49.000 251 22495.01 173.23 41497.62 88888.00 2024-09-07 18:13:50.000 251 22495.02 173.25 41497.66 47584.80 2024-09-07 18:13:51.000 251 22495.03 173.25 41497.73 88888.00 2024-09-07 18:13:52.000 251 22495.02 173.26 41497.76 88888.00 2024-09-07 18:13:53.000 251 22495.02 173.30 41497.69 88888.00 2024-09-07 18:13:54.000 251 22495.03 173.33 41497.63 88888.00 2024-09-07 18:13:55.000 251 22495.02 173.31 41497.66 47584.74 2024-09-07 18:13:56.000 251 22494.97 173.28 41497.70 88888.00 2024-09-07 18:13:57.000 251 22494.91 173.23 41497.66 88888.00 2024-09-07 18:13:58.000 251 22494.83 173.16 41497.54 88888.00 2024-09-07 18:13:59.000 251 22494.77 173.18 41497.53 88888.00 2024-09-07 18:14:00.000 251 22494.75 173.29 41497.62 47584.70 2024-09-07 18:14:01.000 251 22494.78 173.35 41497.68 88888.00 2024-09-07 18:14:02.000 251 22494.84 173.37 41497.70 88888.00 2024-09-07 18:14:03.000 251 22494.87 173.35 41497.71 88888.00 2024-09-07 18:14:04.000 251 22494.81 173.30 41497.66 88888.00 2024-09-07 18:14:05.000 251 22494.72 173.25 41497.60 47584.63 2024-09-07 18:14:06.000 251 22494.67 173.22 41497.57 88888.00 2024-09-07 18:14:07.000 251 22494.62 173.19 41497.57 88888.00 2024-09-07 18:14:08.000 251 22494.53 173.18 41497.55 88888.00 2024-09-07 18:14:09.000 251 22494.52 173.25 41497.61 88888.00 2024-09-07 18:14:10.000 251 22494.55 173.34 41497.73 47584.55 2024-09-07 18:14:11.000 251 22494.50 173.34 41497.77 88888.00 2024-09-07 18:14:12.000 251 22494.40 173.28 41497.66 88888.00 2024-09-07 18:14:13.000 251 22494.38 173.23 41497.55 88888.00 2024-09-07 18:14:14.000 251 22494.44 173.22 41497.54 88888.00 2024-09-07 18:14:15.000 251 22494.48 173.24 41497.59 47584.52 2024-09-07 18:14:16.000 251 22494.48 173.26 41497.69 88888.00 2024-09-07 18:14:17.000 251 22494.47 173.25 41497.74 88888.00 2024-09-07 18:14:18.000 251 22494.44 173.22 41497.73 88888.00 2024-09-07 18:14:19.000 251 22494.40 173.24 41497.72 88888.00 2024-09-07 18:14:20.000 251 22494.35 173.27 41497.70 47584.41 2024-09-07 18:14:21.000 251 22494.31 173.28 41497.69 88888.00 2024-09-07 18:14:22.000 251 22494.32 173.28 41497.69 88888.00 2024-09-07 18:14:23.000 251 22494.31 173.25 41497.66 88888.00 2024-09-07 18:14:24.000 251 22494.26 173.21 41497.60 88888.00 2024-09-07 18:14:25.000 251 22494.19 173.19 41497.63 47584.37 2024-09-07 18:14:26.000 251 22494.18 173.18 41497.69 88888.00 2024-09-07 18:14:27.000 251 22494.22 173.17 41497.69 88888.00 2024-09-07 18:14:28.000 251 22494.23 173.18 41497.67 88888.00 2024-09-07 18:14:29.000 251 22494.20 173.22 41497.69 88888.00 2024-09-07 18:14:30.000 251 22494.19 173.23 41497.69 47584.36 2024-09-07 18:14:31.000 251 22494.22 173.24 41497.68 88888.00 2024-09-07 18:14:32.000 251 22494.24 173.29 41497.66 88888.00 2024-09-07 18:14:33.000 251 22494.25 173.32 41497.67 88888.00 2024-09-07 18:14:34.000 251 22494.26 173.33 41497.71 88888.00 2024-09-07 18:14:35.000 251 22494.23 173.31 41497.73 47584.32 2024-09-07 18:14:36.000 251 22494.17 173.29 41497.68 88888.00 2024-09-07 18:14:37.000 251 22494.16 173.31 41497.62 88888.00 2024-09-07 18:14:38.000 251 22494.18 173.31 41497.61 88888.00 2024-09-07 18:14:39.000 251 22494.20 173.26 41497.65 88888.00 2024-09-07 18:14:40.000 251 22494.21 173.25 41497.70 47584.27 2024-09-07 18:14:41.000 251 22494.19 173.26 41497.72 88888.00 2024-09-07 18:14:42.000 251 22494.17 173.25 41497.73 88888.00 2024-09-07 18:14:43.000 251 22494.16 173.25 41497.70 88888.00 2024-09-07 18:14:44.000 251 22494.17 173.28 41497.65 88888.00 2024-09-07 18:14:45.000 251 22494.15 173.27 41497.62 47584.22 2024-09-07 18:14:46.000 251 22494.08 173.21 41497.56 88888.00 2024-09-07 18:14:47.000 251 22493.95 173.12 41497.44 88888.00 2024-09-07 18:14:48.000 251 22493.83 173.07 41497.34 88888.00 2024-09-07 18:14:49.000 251 22493.79 173.09 41497.34 88888.00 2024-09-07 18:14:50.000 251 22493.78 173.12 41497.37 47584.19 2024-09-07 18:14:51.000 251 22493.80 173.13 41497.35 88888.00 2024-09-07 18:14:52.000 251 22493.85 173.12 41497.34 88888.00 2024-09-07 18:14:53.000 251 22493.87 173.11 41497.37 88888.00 2024-09-07 18:14:54.000 251 22493.86 173.10 41497.45 88888.00 2024-09-07 18:14:55.000 251 22493.90 173.13 41497.54 47584.15 2024-09-07 18:14:56.000 251 22493.92 173.18 41497.61 88888.00 2024-09-07 18:14:57.000 251 22493.90 173.21 41497.65 88888.00 2024-09-07 18:14:58.000 251 22493.89 173.26 41497.63 88888.00 2024-09-07 18:14:59.000 251 22493.86 173.28 41497.63 88888.00 2024-09-07 18:15:00.000 251 22493.82 173.25 41497.67 47584.08 2024-09-07 18:15:01.000 251 22493.82 173.21 41497.69 88888.00 2024-09-07 18:15:02.000 251 22493.81 173.18 41497.66 88888.00 2024-09-07 18:15:03.000 251 22493.76 173.17 41497.61 88888.00 2024-09-07 18:15:04.000 251 22493.72 173.21 41497.62 88888.00 2024-09-07 18:15:05.000 251 22493.68 173.26 41497.66 47584.01 2024-09-07 18:15:06.000 251 22493.66 173.32 41497.68 88888.00 2024-09-07 18:15:07.000 251 22493.66 173.33 41497.69 88888.00 2024-09-07 18:15:08.000 251 22493.68 173.27 41497.66 88888.00 2024-09-07 18:15:09.000 251 22493.68 173.18 41497.60 88888.00 2024-09-07 18:15:10.000 251 22493.63 173.15 41497.54 47583.97 2024-09-07 18:15:11.000 251 22493.60 173.18 41497.50 88888.00 2024-09-07 18:15:12.000 251 22493.62 173.19 41497.53 88888.00 2024-09-07 18:15:13.000 251 22493.67 173.19 41497.57 88888.00 2024-09-07 18:15:14.000 251 22493.66 173.18 41497.56 88888.00 2024-09-07 18:15:15.000 251 22493.65 173.12 41497.55 47584.03 2024-09-07 18:15:16.000 251 22493.69 173.05 41497.61 88888.00 2024-09-07 18:15:17.000 251 22493.71 173.02 41497.72 88888.00 2024-09-07 18:15:18.000 251 22493.63 173.02 41497.76 88888.00 2024-09-07 18:15:19.000 251 22493.56 172.98 41497.71 88888.00 2024-09-07 18:15:20.000 251 22493.57 172.94 41497.67 47584.02 2024-09-07 18:15:21.000 251 22493.65 172.96 41497.62 88888.00 2024-09-07 18:15:22.000 251 22493.73 173.03 41497.55 88888.00 2024-09-07 18:15:23.000 251 22493.79 173.09 41497.54 88888.00 2024-09-07 18:15:24.000 251 22493.81 173.11 41497.57 88888.00 2024-09-07 18:15:25.000 251 22493.79 173.12 41497.56 47584.00 2024-09-07 18:15:26.000 251 22493.78 173.12 41497.54 88888.00 2024-09-07 18:15:27.000 251 22493.77 173.13 41497.52 88888.00 2024-09-07 18:15:28.000 251 22493.70 173.11 41497.38 88888.00 2024-09-07 18:15:29.000 251 22493.64 173.08 41497.19 88888.00 2024-09-07 18:15:30.000 251 22493.68 173.16 41497.17 47584.02 2024-09-07 18:15:31.000 251 22493.70 173.22 41497.21 88888.00 2024-09-07 18:15:32.000 251 22493.59 173.15 41497.16 88888.00 2024-09-07 18:15:33.000 251 22493.46 173.08 41497.04 88888.00 2024-09-07 18:15:34.000 251 22493.44 173.11 41497.02 88888.00 2024-09-07 18:15:35.000 251 22493.48 173.14 41497.09 47584.00 2024-09-07 18:15:36.000 251 22493.44 173.11 41497.15 88888.00 2024-09-07 18:15:37.000 251 22493.39 173.09 41497.20 88888.00 2024-09-07 18:15:38.000 251 22493.45 173.11 41497.32 88888.00 2024-09-07 18:15:39.000 251 22493.59 173.12 41497.47 88888.00 2024-09-07 18:15:40.000 251 22493.69 173.10 41497.50 47584.02 2024-09-07 18:15:41.000 251 22493.73 173.10 41497.45 88888.00 2024-09-07 18:15:42.000 251 22493.78 173.13 41497.50 88888.00 2024-09-07 18:15:43.000 251 22493.80 173.16 41497.57 88888.00 2024-09-07 18:15:44.000 251 22493.77 173.17 41497.52 88888.00 2024-09-07 18:15:45.000 251 22493.76 173.17 41497.45 47584.05 2024-09-07 18:15:46.000 251 22493.78 173.18 41497.48 88888.00 2024-09-07 18:15:47.000 251 22493.82 173.19 41497.51 88888.00 2024-09-07 18:15:48.000 251 22493.90 173.21 41497.47 88888.00 2024-09-07 18:15:49.000 251 22493.94 173.23 41497.44 88888.00 2024-09-07 18:15:50.000 251 22493.92 173.25 41497.39 47584.06 2024-09-07 18:15:51.000 251 22493.89 173.27 41497.34 88888.00 2024-09-07 18:15:52.000 251 22493.91 173.31 41497.33 88888.00 2024-09-07 18:15:53.000 251 22493.97 173.39 41497.36 88888.00 2024-09-07 18:15:54.000 251 22493.97 173.41 41497.35 88888.00 2024-09-07 18:15:55.000 251 22493.91 173.33 41497.31 47584.11 2024-09-07 18:15:56.000 251 22493.83 173.24 41497.34 88888.00 2024-09-07 18:15:57.000 251 22493.81 173.19 41497.43 88888.00 2024-09-07 18:15:58.000 251 22493.84 173.19 41497.50 88888.00 2024-09-07 18:15:59.000 251 22493.85 173.19 41497.53 88888.00 2024-09-07 18:16:00.000 251 22493.82 173.22 41497.52 47584.03 2024-09-07 18:16:01.000 251 22493.78 173.25 41497.44 88888.00 2024-09-07 18:16:02.000 251 22493.79 173.26 41497.34 88888.00 2024-09-07 18:16:03.000 251 22493.85 173.28 41497.37 88888.00 2024-09-07 18:16:04.000 251 22493.90 173.29 41497.43 88888.00 2024-09-07 18:16:05.000 251 22493.93 173.30 41497.40 47584.02 2024-09-07 18:16:06.000 251 22493.93 173.32 41497.31 88888.00 2024-09-07 18:16:07.000 251 22493.89 173.33 41497.31 88888.00 2024-09-07 18:16:08.000 251 22493.91 173.34 41497.39 88888.00 2024-09-07 18:16:09.000 251 22494.02 173.37 41497.45 88888.00 2024-09-07 18:16:10.000 251 22494.09 173.39 41497.41 47584.03 2024-09-07 18:16:11.000 251 22494.06 173.37 41497.34 88888.00 2024-09-07 18:16:12.000 251 22494.00 173.35 41497.30 88888.00 2024-09-07 18:16:13.000 251 22493.99 173.38 41497.31 88888.00 2024-09-07 18:16:14.000 251 22493.99 173.41 41497.33 88888.00 2024-09-07 18:16:15.000 251 22494.02 173.44 41497.33 47584.11 2024-09-07 18:16:16.000 251 22494.06 173.46 41497.35 88888.00 2024-09-07 18:16:17.000 251 22494.06 173.44 41497.38 88888.00 2024-09-07 18:16:18.000 251 22494.03 173.38 41497.36 88888.00 2024-09-07 18:16:19.000 251 22494.03 173.36 41497.34 88888.00 2024-09-07 18:16:20.000 251 22494.04 173.34 41497.37 47584.15 2024-09-07 18:16:21.000 251 22494.02 173.31 41497.42 88888.00 2024-09-07 18:16:22.000 251 22493.97 173.29 41497.48 88888.00 2024-09-07 18:16:23.000 251 22493.95 173.33 41497.53 88888.00 2024-09-07 18:16:24.000 251 22494.00 173.37 41497.57 88888.00 2024-09-07 18:16:25.000 251 22494.03 173.41 41497.57 47584.10 2024-09-07 18:16:26.000 251 22494.05 173.46 41497.54 88888.00 2024-09-07 18:16:27.000 251 22494.07 173.50 41497.46 88888.00 2024-09-07 18:16:28.000 251 22494.05 173.52 41497.41 88888.00 2024-09-07 18:16:29.000 251 22494.01 173.49 41497.34 88888.00 2024-09-07 18:16:30.000 251 22494.00 173.46 41497.31 47584.15 2024-09-07 18:16:31.000 251 22494.01 173.47 41497.35 88888.00 2024-09-07 18:16:32.000 251 22494.06 173.48 41497.39 88888.00 2024-09-07 18:16:33.000 251 22494.13 173.50 41497.33 88888.00 2024-09-07 18:16:34.000 251 22494.19 173.52 41497.29 88888.00 2024-09-07 18:16:35.000 251 22494.20 173.54 41497.34 47584.18 2024-09-07 18:16:36.000 251 22494.18 173.57 41497.43 88888.00 2024-09-07 18:16:37.000 251 22494.15 173.60 41497.41 88888.00 2024-09-07 18:16:38.000 251 22494.12 173.62 41497.37 88888.00 2024-09-07 18:16:39.000 251 22494.15 173.63 41497.41 88888.00 2024-09-07 18:16:40.000 251 22494.22 173.61 41497.48 47584.21 2024-09-07 18:16:41.000 251 22494.23 173.61 41497.49 88888.00 2024-09-07 18:16:42.000 251 22494.14 173.61 41497.46 88888.00 2024-09-07 18:16:43.000 251 22494.01 173.59 41497.46 88888.00 2024-09-07 18:16:44.000 251 22493.94 173.61 41497.52 88888.00 2024-09-07 18:16:45.000 251 22493.96 173.62 41497.56 47584.19 2024-09-07 18:16:46.000 251 22493.97 173.61 41497.55 88888.00 2024-09-07 18:16:47.000 251 22493.92 173.63 41497.53 88888.00 2024-09-07 18:16:48.000 251 22493.90 173.68 41497.54 88888.00 2024-09-07 18:16:49.000 251 22493.95 173.68 41497.55 88888.00 2024-09-07 18:16:50.000 251 22493.99 173.61 41497.52 47584.18 2024-09-07 18:16:51.000 251 22493.96 173.54 41497.46 88888.00 2024-09-07 18:16:52.000 251 22493.94 173.52 41497.47 88888.00 2024-09-07 18:16:53.000 251 22493.95 173.53 41497.51 88888.00 2024-09-07 18:16:54.000 251 22493.94 173.53 41497.53 88888.00 2024-09-07 18:16:55.000 251 22493.89 173.50 41497.55 47584.20 2024-09-07 18:16:56.000 251 22493.85 173.46 41497.59 88888.00 2024-09-07 18:16:57.000 251 22493.87 173.45 41497.64 88888.00 2024-09-07 18:16:58.000 251 22493.92 173.51 41497.69 88888.00 2024-09-07 18:16:59.000 251 22493.94 173.56 41497.77 88888.00 2024-09-07 18:17:00.000 251 22493.93 173.50 41497.82 47584.18 2024-09-07 18:17:01.000 251 22493.95 173.43 41497.79 88888.00 2024-09-07 18:17:02.000 251 22494.00 173.43 41497.75 88888.00 2024-09-07 18:17:03.000 251 22494.02 173.47 41497.76 88888.00 2024-09-07 18:17:04.000 251 22493.97 173.47 41497.77 88888.00 2024-09-07 18:17:05.000 251 22493.91 173.48 41497.74 47584.19 2024-09-07 18:17:06.000 251 22493.86 173.49 41497.69 88888.00 2024-09-07 18:17:07.000 251 22493.87 173.51 41497.69 88888.00 2024-09-07 18:17:08.000 251 22493.93 173.53 41497.81 88888.00 2024-09-07 18:17:09.000 251 22493.98 173.50 41497.88 88888.00 2024-09-07 18:17:10.000 251 22493.97 173.43 41497.81 47584.13 2024-09-07 18:17:11.000 251 22493.89 173.38 41497.70 88888.00 2024-09-07 18:17:12.000 251 22493.82 173.37 41497.66 88888.00 2024-09-07 18:17:13.000 251 22493.84 173.40 41497.71 88888.00 2024-09-07 18:17:14.000 251 22493.88 173.47 41497.80 88888.00 2024-09-07 18:17:15.000 251 22493.86 173.55 41497.86 47584.17 2024-09-07 18:17:16.000 251 22493.81 173.56 41497.90 88888.00 2024-09-07 18:17:17.000 251 22493.76 173.52 41497.88 88888.00 2024-09-07 18:17:18.000 251 22493.73 173.49 41497.86 88888.00 2024-09-07 18:17:19.000 251 22493.72 173.49 41497.88 88888.00 2024-09-07 18:17:20.000 251 22493.73 173.47 41497.90 47584.09 2024-09-07 18:17:21.000 251 22493.73 173.44 41497.87 88888.00 2024-09-07 18:17:22.000 251 22493.70 173.37 41497.80 88888.00 2024-09-07 18:17:23.000 251 22493.69 173.34 41497.73 88888.00 2024-09-07 18:17:24.000 251 22493.73 173.36 41497.68 88888.00 2024-09-07 18:17:25.000 251 22493.72 173.38 41497.68 47584.06 2024-09-07 18:17:26.000 251 22493.65 173.39 41497.69 88888.00 2024-09-07 18:17:27.000 251 22493.57 173.38 41497.69 88888.00 2024-09-07 18:17:28.000 251 22493.49 173.34 41497.66 88888.00 2024-09-07 18:17:29.000 251 22493.48 173.29 41497.66 88888.00 2024-09-07 18:17:30.000 251 22493.52 173.30 41497.68 47584.03 2024-09-07 18:17:31.000 251 22493.53 173.39 41497.69 88888.00 2024-09-07 18:17:32.000 251 22493.52 173.42 41497.67 88888.00 2024-09-07 18:17:33.000 251 22493.47 173.28 41497.60 88888.00 2024-09-07 18:17:34.000 251 22493.42 173.16 41497.59 88888.00 2024-09-07 18:17:35.000 251 22493.42 173.17 41497.66 47583.96 2024-09-07 18:17:36.000 251 22493.44 173.22 41497.69 88888.00 2024-09-07 18:17:37.000 251 22493.42 173.20 41497.69 88888.00 2024-09-07 18:17:38.000 251 22493.39 173.12 41497.67 88888.00 2024-09-07 18:17:39.000 251 22493.39 173.08 41497.69 88888.00 2024-09-07 18:17:40.000 251 22493.39 173.12 41497.76 47583.95 2024-09-07 18:17:41.000 251 22493.41 173.16 41497.80 88888.00 2024-09-07 18:17:42.000 251 22493.45 173.16 41497.77 88888.00 2024-09-07 18:17:43.000 251 22493.44 173.11 41497.73 88888.00 2024-09-07 18:17:44.000 251 22493.38 173.06 41497.70 88888.00 2024-09-07 18:17:45.000 251 22493.31 173.00 41497.63 47583.89 2024-09-07 18:17:46.000 251 22493.24 172.94 41497.56 88888.00 2024-09-07 18:17:47.000 251 22493.24 172.90 41497.58 88888.00 2024-09-07 18:17:48.000 251 22493.30 172.93 41497.64 88888.00 2024-09-07 18:17:49.000 251 22493.30 173.00 41497.65 88888.00 2024-09-07 18:17:50.000 251 22493.23 173.05 41497.64 47583.84 2024-09-07 18:17:51.000 251 22493.15 173.05 41497.68 88888.00 2024-09-07 18:17:52.000 251 22493.12 173.01 41497.68 88888.00 2024-09-07 18:17:53.000 251 22493.11 172.99 41497.62 88888.00 2024-09-07 18:17:54.000 251 22493.08 172.95 41497.60 88888.00 2024-09-07 18:17:55.000 251 22493.04 172.89 41497.59 47583.79 2024-09-07 18:17:56.000 251 22493.06 172.90 41497.60 88888.00 2024-09-07 18:17:57.000 251 22493.08 172.99 41497.60 88888.00 2024-09-07 18:17:58.000 251 22493.09 173.07 41497.61 88888.00 2024-09-07 18:17:59.000 251 22493.07 173.15 41497.64 88888.00 2024-09-07 18:18:00.000 251 22493.01 173.19 41497.62 47583.70 2024-09-07 18:18:01.000 251 22492.97 173.17 41497.55 88888.00 2024-09-07 18:18:02.000 251 22492.96 173.10 41497.52 88888.00 2024-09-07 18:18:03.000 251 22492.94 173.03 41497.46 88888.00 2024-09-07 18:18:04.000 251 22492.92 173.00 41497.38 88888.00 2024-09-07 18:18:05.000 251 22492.92 173.03 41497.44 47583.65 2024-09-07 18:18:06.000 251 22492.90 173.02 41497.56 88888.00 2024-09-07 18:18:07.000 251 22492.87 172.96 41497.59 88888.00 2024-09-07 18:18:08.000 251 22492.87 172.88 41497.53 88888.00 2024-09-07 18:18:09.000 251 22492.90 172.84 41497.49 88888.00 2024-09-07 18:18:10.000 251 22492.94 172.84 41497.51 47583.66 2024-09-07 18:18:11.000 251 22492.94 172.83 41497.55 88888.00 2024-09-07 18:18:12.000 251 22492.93 172.83 41497.59 88888.00 2024-09-07 18:18:13.000 251 22492.95 172.84 41497.63 88888.00 2024-09-07 18:18:14.000 251 22492.98 172.85 41497.61 88888.00 2024-09-07 18:18:15.000 251 22493.03 172.89 41497.56 47583.69 2024-09-07 18:18:16.000 251 22493.03 172.98 41497.57 88888.00 2024-09-07 18:18:17.000 251 22492.97 173.05 41497.59 88888.00 2024-09-07 18:18:18.000 251 22492.95 173.06 41497.56 88888.00 2024-09-07 18:18:19.000 251 22493.03 173.03 41497.49 88888.00 2024-09-07 18:18:20.000 251 22493.08 173.00 41497.44 47583.66 2024-09-07 18:18:21.000 251 22493.06 173.00 41497.51 88888.00 2024-09-07 18:18:22.000 251 22493.02 172.98 41497.57 88888.00 2024-09-07 18:18:23.000 251 22492.98 172.97 41497.55 88888.00 2024-09-07 18:18:24.000 251 22492.97 172.99 41497.54 88888.00 2024-09-07 18:18:25.000 251 22492.95 173.00 41497.52 47583.63 2024-09-07 18:18:26.000 251 22492.91 173.02 41497.48 88888.00 2024-09-07 18:18:27.000 251 22492.89 173.05 41497.51 88888.00 2024-09-07 18:18:28.000 251 22492.85 173.05 41497.58 88888.00 2024-09-07 18:18:29.000 251 22492.83 173.04 41497.57 88888.00 2024-09-07 18:18:30.000 251 22492.81 173.00 41497.50 47583.57 2024-09-07 18:18:31.000 251 22492.74 172.99 41497.41 88888.00 2024-09-07 18:18:32.000 251 22492.68 173.01 41497.44 88888.00 2024-09-07 18:18:33.000 251 22492.69 173.03 41497.55 88888.00 2024-09-07 18:18:34.000 251 22492.72 173.00 41497.57 88888.00 2024-09-07 18:18:35.000 251 22492.68 172.96 41497.50 47583.51 2024-09-07 18:18:36.000 251 22492.65 172.94 41497.48 88888.00 2024-09-07 18:18:37.000 251 22492.67 172.98 41497.51 88888.00 2024-09-07 18:18:38.000 251 22492.74 173.04 41497.55 88888.00 2024-09-07 18:18:39.000 251 22492.80 173.07 41497.60 88888.00 2024-09-07 18:18:40.000 251 22492.84 173.07 41497.67 47583.58 2024-09-07 18:18:41.000 251 22492.84 173.09 41497.70 88888.00 2024-09-07 18:18:42.000 251 22492.82 173.07 41497.68 88888.00 2024-09-07 18:18:43.000 251 22492.81 173.01 41497.65 88888.00 2024-09-07 18:18:44.000 251 22492.79 172.98 41497.60 88888.00 2024-09-07 18:18:45.000 251 22492.75 172.99 41497.52 47583.55 2024-09-07 18:18:46.000 251 22492.74 173.00 41497.47 88888.00 2024-09-07 18:18:47.000 251 22492.74 173.04 41497.48 88888.00 2024-09-07 18:18:48.000 251 22492.70 173.08 41497.51 88888.00 2024-09-07 18:18:49.000 251 22492.66 173.08 41497.54 88888.00 2024-09-07 18:18:50.000 251 22492.60 173.03 41497.52 47583.53 2024-09-07 18:18:51.000 251 22492.52 172.97 41497.51 88888.00 2024-09-07 18:18:52.000 251 22492.47 172.96 41497.59 88888.00 2024-09-07 18:18:53.000 251 22492.46 172.98 41497.69 88888.00 2024-09-07 18:18:54.000 251 22492.46 173.00 41497.74 88888.00 2024-09-07 18:18:55.000 251 22492.49 172.99 41497.69 47583.49 2024-09-07 18:18:56.000 251 22492.55 172.97 41497.57 88888.00 2024-09-07 18:18:57.000 251 22492.60 172.98 41497.46 88888.00 2024-09-07 18:18:58.000 251 22492.62 173.03 41497.44 88888.00 2024-09-07 18:18:59.000 251 22492.62 173.07 41497.46 88888.00 2024-09-07 18:19:00.000 251 22492.63 173.03 41497.48 47583.55 2024-09-07 18:19:01.000 251 22492.66 172.98 41497.48 88888.00 2024-09-07 18:19:02.000 251 22492.73 173.01 41497.49 88888.00 2024-09-07 18:19:03.000 251 22492.81 173.06 41497.54 88888.00 2024-09-07 18:19:04.000 251 22492.84 173.07 41497.54 88888.00 2024-09-07 18:19:05.000 251 22492.85 173.09 41497.51 47583.59 2024-09-07 18:19:06.000 251 22492.91 173.09 41497.50 88888.00 2024-09-07 18:19:07.000 251 22492.96 173.04 41497.50 88888.00 2024-09-07 18:19:08.000 251 22492.90 173.03 41497.46 88888.00 2024-09-07 18:19:09.000 251 22492.85 173.07 41497.41 88888.00 2024-09-07 18:19:10.000 251 22492.85 173.09 41497.38 47583.62 2024-09-07 18:19:11.000 251 22492.89 173.12 41497.41 88888.00 2024-09-07 18:19:12.000 251 22492.94 173.17 41497.49 88888.00 2024-09-07 18:19:13.000 251 22492.98 173.18 41497.56 88888.00 2024-09-07 18:19:14.000 251 22492.99 173.18 41497.59 88888.00 2024-09-07 18:19:15.000 251 22492.99 173.22 41497.59 47583.64 2024-09-07 18:19:16.000 251 22493.00 173.25 41497.56 88888.00 2024-09-07 18:19:17.000 251 22492.95 173.24 41497.50 88888.00 2024-09-07 18:19:18.000 251 22492.87 173.18 41497.39 88888.00 2024-09-07 18:19:19.000 251 22492.88 173.15 41497.35 88888.00 2024-09-07 18:19:20.000 251 22492.98 173.17 41497.44 47583.60 2024-09-07 18:19:21.000 251 22493.00 173.20 41497.52 88888.00 2024-09-07 18:19:22.000 251 22492.94 173.22 41497.51 88888.00 2024-09-07 18:19:23.000 251 22492.88 173.22 41497.43 88888.00 2024-09-07 18:19:24.000 251 22492.83 173.19 41497.32 88888.00 2024-09-07 18:19:25.000 251 22492.82 173.15 41497.32 47583.59 2024-09-07 18:19:26.000 251 22492.83 173.16 41497.44 88888.00 2024-09-07 18:19:27.000 251 22492.85 173.22 41497.54 88888.00 2024-09-07 18:19:28.000 251 22492.89 173.27 41497.56 88888.00 2024-09-07 18:19:29.000 251 22492.88 173.28 41497.53 88888.00 2024-09-07 18:19:30.000 251 22492.80 173.29 41497.54 47583.61 2024-09-07 18:19:31.000 251 22492.77 173.27 41497.56 88888.00 2024-09-07 18:19:32.000 251 22492.84 173.23 41497.53 88888.00 2024-09-07 18:19:33.000 251 22492.92 173.23 41497.50 88888.00 2024-09-07 18:19:34.000 251 22492.97 173.29 41497.54 88888.00 2024-09-07 18:19:35.000 251 22492.96 173.33 41497.59 47583.57 2024-09-07 18:19:36.000 251 22492.90 173.30 41497.62 88888.00 2024-09-07 18:19:37.000 251 22492.86 173.30 41497.64 88888.00 2024-09-07 18:19:38.000 251 22492.88 173.37 41497.63 88888.00 2024-09-07 18:19:39.000 251 22492.88 173.44 41497.55 88888.00 2024-09-07 18:19:40.000 251 22492.82 173.43 41497.47 47583.59 2024-09-07 18:19:41.000 251 22492.76 173.36 41497.46 88888.00 2024-09-07 18:19:42.000 251 22492.74 173.35 41497.45 88888.00 2024-09-07 18:19:43.000 251 22492.74 173.41 41497.43 88888.00 2024-09-07 18:19:44.000 251 22492.76 173.47 41497.45 88888.00 2024-09-07 18:19:45.000 251 22492.77 173.48 41497.52 47583.50 2024-09-07 18:19:46.000 251 22492.75 173.46 41497.60 88888.00 2024-09-07 18:19:47.000 251 22492.73 173.45 41497.65 88888.00 2024-09-07 18:19:48.000 251 22492.75 173.46 41497.62 88888.00 2024-09-07 18:19:49.000 251 22492.75 173.46 41497.52 88888.00 2024-09-07 18:19:50.000 251 22492.69 173.40 41497.46 47583.52 2024-09-07 18:19:51.000 251 22492.65 173.35 41497.46 88888.00 2024-09-07 18:19:52.000 251 22492.68 173.37 41497.49 88888.00 2024-09-07 18:19:53.000 251 22492.77 173.43 41497.58 88888.00 2024-09-07 18:19:54.000 251 22492.83 173.50 41497.69 88888.00 2024-09-07 18:19:55.000 251 22492.85 173.53 41497.73 47583.55 2024-09-07 18:19:56.000 251 22492.82 173.51 41497.65 88888.00 2024-09-07 18:19:57.000 251 22492.79 173.48 41497.55 88888.00 2024-09-07 18:19:58.000 251 22492.79 173.48 41497.53 88888.00 2024-09-07 18:19:59.000 251 22492.79 173.47 41497.53 88888.00 2024-09-07 18:20:00.000 251 22492.79 173.46 41497.54 47583.53 2024-09-07 18:20:01.000 251 22492.81 173.54 41497.61 88888.00 2024-09-07 18:20:02.000 251 22492.78 173.63 41497.66 88888.00 2024-09-07 18:20:03.000 251 22492.69 173.65 41497.67 88888.00 2024-09-07 18:20:04.000 251 22492.63 173.65 41497.67 88888.00 2024-09-07 18:20:05.000 251 22492.65 173.66 41497.68 47583.51 2024-09-07 18:20:06.000 251 22492.66 173.66 41497.68 88888.00 2024-09-07 18:20:07.000 251 22492.63 173.63 41497.64 88888.00 2024-09-07 18:20:08.000 251 22492.61 173.59 41497.62 88888.00 2024-09-07 18:20:09.000 251 22492.63 173.61 41497.73 88888.00 2024-09-07 18:20:10.000 251 22492.65 173.66 41497.84 47583.42 2024-09-07 18:20:11.000 251 22492.58 173.62 41497.81 88888.00 2024-09-07 18:20:12.000 251 22492.52 173.52 41497.72 88888.00 2024-09-07 18:20:13.000 251 22492.53 173.48 41497.65 88888.00 2024-09-07 18:20:14.000 251 22492.53 173.50 41497.60 88888.00 2024-09-07 18:20:15.000 251 22492.51 173.52 41497.61 47583.45 2024-09-07 18:20:16.000 251 22492.55 173.50 41497.65 88888.00 2024-09-07 18:20:17.000 251 22492.64 173.46 41497.71 88888.00 2024-09-07 18:20:18.000 251 22492.69 173.48 41497.78 88888.00 2024-09-07 18:20:19.000 251 22492.71 173.58 41497.78 88888.00 2024-09-07 18:20:20.000 251 22492.74 173.65 41497.74 47583.51 2024-09-07 18:20:21.000 251 22492.78 173.68 41497.73 88888.00 2024-09-07 18:20:22.000 251 22492.80 173.69 41497.69 88888.00 2024-09-07 18:20:23.000 251 22492.79 173.69 41497.64 88888.00 2024-09-07 18:20:24.000 251 22492.81 173.71 41497.61 88888.00 2024-09-07 18:20:25.000 251 22492.84 173.75 41497.63 47583.51 2024-09-07 18:20:26.000 251 22492.82 173.76 41497.68 88888.00 2024-09-07 18:20:27.000 251 22492.74 173.72 41497.66 88888.00 2024-09-07 18:20:28.000 251 22492.69 173.70 41497.61 88888.00 2024-09-07 18:20:29.000 251 22492.69 173.73 41497.62 88888.00 2024-09-07 18:20:30.000 251 22492.69 173.75 41497.67 47583.47 2024-09-07 18:20:31.000 251 22492.66 173.72 41497.69 88888.00 2024-09-07 18:20:32.000 251 22492.60 173.70 41497.68 88888.00 2024-09-07 18:20:33.000 251 22492.56 173.73 41497.63 88888.00 2024-09-07 18:20:34.000 251 22492.57 173.79 41497.61 88888.00 2024-09-07 18:20:35.000 251 22492.60 173.82 41497.64 47583.49 2024-09-07 18:20:36.000 251 22492.58 173.76 41497.65 88888.00 2024-09-07 18:20:37.000 251 22492.54 173.72 41497.64 88888.00 2024-09-07 18:20:38.000 251 22492.57 173.79 41497.68 88888.00 2024-09-07 18:20:39.000 251 22492.60 173.83 41497.77 88888.00 2024-09-07 18:20:40.000 251 22492.63 173.78 41497.80 47583.49 2024-09-07 18:20:41.000 251 22492.64 173.72 41497.76 88888.00 2024-09-07 18:20:42.000 251 22492.64 173.73 41497.71 88888.00 2024-09-07 18:20:43.000 251 22492.67 173.78 41497.68 88888.00 2024-09-07 18:20:44.000 251 22492.66 173.79 41497.66 88888.00 2024-09-07 18:20:45.000 251 22492.58 173.75 41497.68 47583.38 2024-09-07 18:20:46.000 251 22492.52 173.72 41497.70 88888.00 2024-09-07 18:20:47.000 251 22492.55 173.71 41497.66 88888.00 2024-09-07 18:20:48.000 251 22492.63 173.74 41497.65 88888.00 2024-09-07 18:20:49.000 251 22492.64 173.77 41497.65 88888.00 2024-09-07 18:20:50.000 251 22492.56 173.78 41497.59 47583.43 2024-09-07 18:20:51.000 251 22492.48 173.76 41497.59 88888.00 2024-09-07 18:20:52.000 251 22492.49 173.76 41497.66 88888.00 2024-09-07 18:20:53.000 251 22492.52 173.78 41497.69 88888.00 2024-09-07 18:20:54.000 251 22492.52 173.79 41497.66 88888.00 2024-09-07 18:20:55.000 251 22492.48 173.78 41497.62 47583.39 2024-09-07 18:20:56.000 251 22492.42 173.80 41497.61 88888.00 2024-09-07 18:20:57.000 251 22492.40 173.84 41497.73 88888.00 2024-09-07 18:20:58.000 251 22492.41 173.86 41497.90 88888.00 2024-09-07 18:20:59.000 251 22492.40 173.87 41497.94 88888.00 2024-09-07 18:21:00.000 251 22492.37 173.85 41497.86 47583.41 2024-09-07 18:21:01.000 251 22492.32 173.84 41497.76 88888.00 2024-09-07 18:21:02.000 251 22492.26 173.81 41497.69 88888.00 2024-09-07 18:21:03.000 251 22492.25 173.76 41497.66 88888.00 2024-09-07 18:21:04.000 251 22492.31 173.72 41497.63 88888.00 2024-09-07 18:21:05.000 251 22492.36 173.73 41497.61 47583.38 2024-09-07 18:21:06.000 251 22492.38 173.77 41497.57 88888.00 2024-09-07 18:21:07.000 251 22492.42 173.80 41497.57 88888.00 2024-09-07 18:21:08.000 251 22492.48 173.88 41497.62 88888.00 2024-09-07 18:21:09.000 251 22492.51 173.94 41497.65 88888.00 2024-09-07 18:21:10.000 251 22492.51 173.87 41497.60 47583.44 2024-09-07 18:21:11.000 251 22492.53 173.78 41497.57 88888.00 2024-09-07 18:21:12.000 251 22492.57 173.79 41497.61 88888.00 2024-09-07 18:21:13.000 251 22492.55 173.84 41497.62 88888.00 2024-09-07 18:21:14.000 251 22492.50 173.86 41497.58 88888.00 2024-09-07 18:21:15.000 251 22492.47 173.88 41497.54 47583.43 2024-09-07 18:21:16.000 251 22492.43 173.96 41497.51 88888.00 2024-09-07 18:21:17.000 251 22492.32 174.03 41497.52 88888.00 2024-09-07 18:21:18.000 251 22492.24 174.04 41497.56 88888.00 2024-09-07 18:21:19.000 251 22492.26 174.03 41497.57 88888.00 2024-09-07 18:21:20.000 251 22492.27 174.02 41497.59 47583.29 2024-09-07 18:21:21.000 251 22492.20 174.03 41497.61 88888.00 2024-09-07 18:21:22.000 251 22492.13 174.02 41497.58 88888.00 2024-09-07 18:21:23.000 251 22492.07 173.98 41497.54 88888.00 2024-09-07 18:21:24.000 251 22492.03 173.99 41497.61 88888.00 2024-09-07 18:21:25.000 251 22492.06 174.03 41497.69 47583.27 2024-09-07 18:21:26.000 251 22492.09 173.99 41497.67 88888.00 2024-09-07 18:21:27.000 251 22492.10 173.91 41497.61 88888.00 2024-09-07 18:21:28.000 251 22492.06 173.86 41497.57 88888.00 2024-09-07 18:21:29.000 251 22492.03 173.83 41497.54 88888.00 2024-09-07 18:21:30.000 251 22492.02 173.83 41497.48 47583.19 2024-09-07 18:21:31.000 251 22492.04 173.85 41497.46 88888.00 2024-09-07 18:21:32.000 251 22492.06 173.90 41497.50 88888.00 2024-09-07 18:21:33.000 251 22492.06 173.95 41497.54 88888.00 2024-09-07 18:21:34.000 251 22492.00 173.92 41497.55 88888.00 2024-09-07 18:21:35.000 251 22491.93 173.81 41497.60 47583.21 2024-09-07 18:21:36.000 251 22491.91 173.75 41497.64 88888.00 2024-09-07 18:21:37.000 251 22491.90 173.69 41497.56 88888.00 2024-09-07 18:21:38.000 251 22491.84 173.62 41497.43 88888.00 2024-09-07 18:21:39.000 251 22491.83 173.64 41497.48 88888.00 2024-09-07 18:21:40.000 251 22491.88 173.74 41497.62 47583.14 2024-09-07 18:21:41.000 251 22491.87 173.79 41497.65 88888.00 2024-09-07 18:21:42.000 251 22491.83 173.79 41497.60 88888.00 2024-09-07 18:21:43.000 251 22491.81 173.76 41497.55 88888.00 2024-09-07 18:21:44.000 251 22491.86 173.70 41497.54 88888.00 2024-09-07 18:21:45.000 251 22491.90 173.63 41497.57 47583.11 2024-09-07 18:21:46.000 251 22491.86 173.62 41497.68 88888.00 2024-09-07 18:21:47.000 251 22491.78 173.67 41497.80 88888.00 2024-09-07 18:21:48.000 251 22491.71 173.67 41497.82 88888.00 2024-09-07 18:21:49.000 251 22491.67 173.65 41497.78 88888.00 2024-09-07 18:21:50.000 251 22491.67 173.69 41497.78 47583.09 2024-09-07 18:21:51.000 251 22491.69 173.72 41497.79 88888.00 2024-09-07 18:21:52.000 251 22491.73 173.71 41497.76 88888.00 2024-09-07 18:21:53.000 251 22491.74 173.69 41497.69 88888.00 2024-09-07 18:21:54.000 251 22491.75 173.66 41497.65 88888.00 2024-09-07 18:21:55.000 251 22491.74 173.64 41497.62 47583.08 2024-09-07 18:21:56.000 251 22491.69 173.64 41497.59 88888.00 2024-09-07 18:21:57.000 251 22491.71 173.65 41497.60 88888.00 2024-09-07 18:21:58.000 251 22491.82 173.65 41497.63 88888.00 2024-09-07 18:21:59.000 251 22491.83 173.62 41497.59 88888.00 2024-09-07 18:22:00.000 251 22491.69 173.59 41497.41 47583.08 2024-09-07 18:22:01.000 251 22491.54 173.59 41497.25 88888.00 2024-09-07 18:22:02.000 251 22491.50 173.57 41497.18 88888.00 2024-09-07 18:22:03.000 251 22491.52 173.55 41497.18 88888.00 2024-09-07 18:22:04.000 251 22491.54 173.56 41497.20 88888.00 2024-09-07 18:22:05.000 251 22491.57 173.60 41497.30 47583.00 2024-09-07 18:22:06.000 251 22491.59 173.61 41497.52 88888.00 2024-09-07 18:22:07.000 251 22491.60 173.60 41497.66 88888.00 2024-09-07 18:22:08.000 251 22491.61 173.59 41497.64 88888.00 2024-09-07 18:22:09.000 251 22491.61 173.61 41497.60 88888.00 2024-09-07 18:22:10.000 251 22491.58 173.60 41497.59 47582.92 2024-09-07 18:22:11.000 251 22491.55 173.58 41497.60 88888.00 2024-09-07 18:22:12.000 251 22491.53 173.59 41497.59 88888.00 2024-09-07 18:22:13.000 251 22491.46 173.54 41497.56 88888.00 2024-09-07 18:22:14.000 251 22491.40 173.49 41497.59 88888.00 2024-09-07 18:22:15.000 251 22491.38 173.47 41497.64 47582.93 2024-09-07 18:22:16.000 251 22491.38 173.47 41497.64 88888.00 2024-09-07 18:22:17.000 251 22491.41 173.47 41497.58 88888.00 2024-09-07 18:22:18.000 251 22491.46 173.46 41497.49 88888.00 2024-09-07 18:22:19.000 251 22491.44 173.45 41497.44 88888.00 2024-09-07 18:22:20.000 251 22491.34 173.44 41497.46 47582.87 2024-09-07 18:22:21.000 251 22491.29 173.44 41497.50 88888.00 2024-09-07 18:22:22.000 251 22491.32 173.45 41497.55 88888.00 2024-09-07 18:22:23.000 251 22491.32 173.46 41497.57 88888.00 2024-09-07 18:22:24.000 251 22491.29 173.48 41497.56 88888.00 2024-09-07 18:22:25.000 251 22491.30 173.48 41497.52 47582.86 2024-09-07 18:22:26.000 251 22491.31 173.46 41497.48 88888.00 2024-09-07 18:22:27.000 251 22491.27 173.41 41497.45 88888.00 2024-09-07 18:22:28.000 251 22491.19 173.38 41497.44 88888.00 2024-09-07 18:22:29.000 251 22491.22 173.41 41497.45 88888.00 2024-09-07 18:22:30.000 251 22491.29 173.46 41497.40 47582.81 2024-09-07 18:22:31.000 251 22491.32 173.47 41497.29 88888.00 2024-09-07 18:22:32.000 251 22491.31 173.46 41497.22 88888.00 2024-09-07 18:22:33.000 251 22491.28 173.46 41497.30 88888.00 2024-09-07 18:22:34.000 251 22491.31 173.47 41497.45 88888.00 2024-09-07 18:22:35.000 251 22491.34 173.46 41497.50 47582.82 2024-09-07 18:22:36.000 251 22491.26 173.44 41497.42 88888.00 2024-09-07 18:22:37.000 251 22491.14 173.49 41497.35 88888.00 2024-09-07 18:22:38.000 251 22491.12 173.54 41497.32 88888.00 2024-09-07 18:22:39.000 251 22491.20 173.57 41497.35 88888.00 2024-09-07 18:22:40.000 251 22491.26 173.58 41497.44 47582.73 2024-09-07 18:22:41.000 251 22491.25 173.58 41497.50 88888.00 2024-09-07 18:22:42.000 251 22491.22 173.57 41497.57 88888.00 2024-09-07 18:22:43.000 251 22491.18 173.57 41497.61 88888.00 2024-09-07 18:22:44.000 251 22491.18 173.55 41497.60 88888.00 2024-09-07 18:22:45.000 251 22491.18 173.53 41497.56 47582.69 2024-09-07 18:22:46.000 251 22491.13 173.50 41497.50 88888.00 2024-09-07 18:22:47.000 251 22491.11 173.49 41497.48 88888.00 2024-09-07 18:22:48.000 251 22491.15 173.50 41497.50 88888.00 2024-09-07 18:22:49.000 251 22491.15 173.44 41497.45 88888.00 2024-09-07 18:22:50.000 251 22491.14 173.38 41497.38 47582.72 2024-09-07 18:22:51.000 251 22491.19 173.38 41497.37 88888.00 2024-09-07 18:22:52.000 251 22491.24 173.40 41497.38 88888.00 2024-09-07 18:22:53.000 251 22491.25 173.40 41497.38 88888.00 2024-09-07 18:22:54.000 251 22491.26 173.42 41497.38 88888.00 2024-09-07 18:22:55.000 251 22491.26 173.43 41497.40 47582.71 2024-09-07 18:22:56.000 251 22491.20 173.37 41497.41 88888.00 2024-09-07 18:22:57.000 251 22491.11 173.32 41497.41 88888.00 2024-09-07 18:22:58.000 251 22491.11 173.35 41497.41 88888.00 2024-09-07 18:22:59.000 251 22491.17 173.38 41497.45 88888.00 2024-09-07 18:23:00.000 251 22491.18 173.34 41497.46 47582.76 2024-09-07 18:23:01.000 251 22491.16 173.38 41497.43 88888.00 2024-09-07 18:23:02.000 251 22491.16 173.46 41497.44 88888.00 2024-09-07 18:23:03.000 251 22491.15 173.47 41497.46 88888.00 2024-09-07 18:23:04.000 251 22491.18 173.43 41497.48 88888.00 2024-09-07 18:23:05.000 251 22491.27 173.42 41497.53 47582.76 2024-09-07 18:23:06.000 251 22491.29 173.47 41497.59 88888.00 2024-09-07 18:23:07.000 251 22491.24 173.47 41497.59 88888.00 2024-09-07 18:23:08.000 251 22491.23 173.43 41497.50 88888.00 2024-09-07 18:23:09.000 251 22491.28 173.45 41497.41 88888.00 2024-09-07 18:23:10.000 251 22491.31 173.48 41497.40 47582.80 2024-09-07 18:23:11.000 251 22491.30 173.44 41497.43 88888.00 2024-09-07 18:23:12.000 251 22491.28 173.41 41497.49 88888.00 2024-09-07 18:23:13.000 251 22491.26 173.43 41497.52 88888.00 2024-09-07 18:23:14.000 251 22491.25 173.46 41497.46 88888.00 2024-09-07 18:23:15.000 251 22491.28 173.48 41497.41 47582.77 2024-09-07 18:23:16.000 251 22491.30 173.52 41497.43 88888.00 2024-09-07 18:23:17.000 251 22491.26 173.58 41497.47 88888.00 2024-09-07 18:23:18.000 251 22491.23 173.59 41497.44 88888.00 2024-09-07 18:23:19.000 251 22491.28 173.53 41497.35 88888.00 2024-09-07 18:23:20.000 251 22491.36 173.54 41497.33 47582.81 2024-09-07 18:23:21.000 251 22491.39 173.66 41497.43 88888.00 2024-09-07 18:23:22.000 251 22491.36 173.74 41497.52 88888.00 2024-09-07 18:23:23.000 251 22491.32 173.74 41497.54 88888.00 2024-09-07 18:23:24.000 251 22491.29 173.72 41497.50 88888.00 2024-09-07 18:23:25.000 251 22491.28 173.73 41497.46 47582.83 2024-09-07 18:23:26.000 251 22491.28 173.71 41497.43 88888.00 2024-09-07 18:23:27.000 251 22491.23 173.64 41497.35 88888.00 2024-09-07 18:23:28.000 251 22491.11 173.56 41497.20 88888.00 2024-09-07 18:23:29.000 251 22491.04 173.56 41497.13 88888.00 2024-09-07 18:23:30.000 251 22491.09 173.65 41497.22 47582.80 2024-09-07 18:23:31.000 251 22491.19 173.69 41497.38 88888.00 2024-09-07 18:23:32.000 251 22491.21 173.65 41497.50 88888.00 2024-09-07 18:23:33.000 251 22491.18 173.59 41497.54 88888.00 2024-09-07 18:23:34.000 251 22491.24 173.60 41497.53 88888.00 2024-09-07 18:23:35.000 251 22491.30 173.65 41497.54 47582.88 2024-09-07 18:23:36.000 251 22491.30 173.66 41497.57 88888.00 2024-09-07 18:23:37.000 251 22491.30 173.67 41497.58 88888.00 2024-09-07 18:23:38.000 251 22491.31 173.70 41497.58 88888.00 2024-09-07 18:23:39.000 251 22491.37 173.74 41497.54 88888.00 2024-09-07 18:23:40.000 251 22491.44 173.76 41497.46 47582.85 2024-09-07 18:23:41.000 251 22491.45 173.70 41497.36 88888.00 2024-09-07 18:23:42.000 251 22491.47 173.62 41497.31 88888.00 2024-09-07 18:23:43.000 251 22491.49 173.67 41497.34 88888.00 2024-09-07 18:23:44.000 251 22491.50 173.76 41497.40 88888.00 2024-09-07 18:23:45.000 251 22491.46 173.79 41497.43 47582.85 2024-09-07 18:23:46.000 251 22491.39 173.75 41497.40 88888.00 2024-09-07 18:23:47.000 251 22491.36 173.72 41497.35 88888.00 2024-09-07 18:23:48.000 251 22491.38 173.70 41497.32 88888.00 2024-09-07 18:23:49.000 251 22491.38 173.71 41497.30 88888.00 2024-09-07 18:23:50.000 251 22491.39 173.74 41497.31 47582.83 2024-09-07 18:23:51.000 251 22491.45 173.79 41497.41 88888.00 2024-09-07 18:23:52.000 251 22491.52 173.84 41497.53 88888.00 2024-09-07 18:23:53.000 251 22491.51 173.86 41497.54 88888.00 2024-09-07 18:23:54.000 251 22491.43 173.84 41497.52 88888.00 2024-09-07 18:23:55.000 251 22491.39 173.84 41497.56 47582.79 2024-09-07 18:23:56.000 251 22491.38 173.86 41497.62 88888.00 2024-09-07 18:23:57.000 251 22491.36 173.86 41497.62 88888.00 2024-09-07 18:23:58.000 251 22491.34 173.85 41497.57 88888.00 2024-09-07 18:23:59.000 251 22491.35 173.85 41497.55 88888.00 2024-09-07 18:24:00.000 251 22491.32 173.81 41497.53 47582.80 2024-09-07 18:24:01.000 251 22491.25 173.75 41497.50 88888.00 2024-09-07 18:24:02.000 251 22491.23 173.76 41497.50 88888.00 2024-09-07 18:24:03.000 251 22491.31 173.82 41497.49 88888.00 2024-09-07 18:24:04.000 251 22491.41 173.83 41497.50 88888.00 2024-09-07 18:24:05.000 251 22491.45 173.86 41497.54 47582.81 2024-09-07 18:24:06.000 251 22491.42 173.88 41497.53 88888.00 2024-09-07 18:24:07.000 251 22491.40 173.86 41497.50 88888.00 2024-09-07 18:24:08.000 251 22491.38 173.84 41497.52 88888.00 2024-09-07 18:24:09.000 251 22491.31 173.86 41497.55 88888.00 2024-09-07 18:24:10.000 251 22491.23 173.89 41497.56 47582.80 2024-09-07 18:24:11.000 251 22491.27 173.88 41497.51 88888.00 2024-09-07 18:24:12.000 251 22491.31 173.86 41497.40 88888.00 2024-09-07 18:24:13.000 251 22491.26 173.87 41497.38 88888.00 2024-09-07 18:24:14.000 251 22491.21 173.91 41497.46 88888.00 2024-09-07 18:24:15.000 251 22491.20 173.93 41497.53 47582.73 2024-09-07 18:24:16.000 251 22491.23 173.91 41497.53 88888.00 2024-09-07 18:24:17.000 251 22491.21 173.86 41497.49 88888.00 2024-09-07 18:24:18.000 251 22491.16 173.84 41497.45 88888.00 2024-09-07 18:24:19.000 251 22491.19 173.87 41497.41 88888.00 2024-09-07 18:24:20.000 251 22491.25 173.88 41497.37 47582.67 2024-09-07 18:24:21.000 251 22491.27 173.88 41497.35 88888.00 2024-09-07 18:24:22.000 251 22491.22 173.89 41497.38 88888.00 2024-09-07 18:24:23.000 251 22491.18 173.87 41497.36 88888.00 2024-09-07 18:24:24.000 251 22491.18 173.81 41497.34 88888.00 2024-09-07 18:24:25.000 251 22491.16 173.79 41497.39 47582.68 2024-09-07 18:24:26.000 251 22491.07 173.78 41497.45 88888.00 2024-09-07 18:24:27.000 251 22491.03 173.82 41497.48 88888.00 2024-09-07 18:24:28.000 251 22491.08 173.92 41497.55 88888.00 2024-09-07 18:24:29.000 251 22491.12 173.95 41497.54 88888.00 2024-09-07 18:24:30.000 251 22491.10 173.85 41497.43 47582.68 2024-09-07 18:24:31.000 251 22491.06 173.75 41497.34 88888.00 2024-09-07 18:24:32.000 251 22491.03 173.75 41497.32 88888.00 2024-09-07 18:24:33.000 251 22491.02 173.82 41497.37 88888.00 2024-09-07 18:24:34.000 251 22491.02 173.83 41497.38 88888.00 2024-09-07 18:24:35.000 251 22491.01 173.78 41497.32 47582.67 2024-09-07 18:24:36.000 251 22491.03 173.77 41497.29 88888.00 2024-09-07 18:24:37.000 251 22491.06 173.82 41497.33 88888.00 2024-09-07 18:24:38.000 251 22491.06 173.89 41497.43 88888.00 2024-09-07 18:24:39.000 251 22491.02 173.92 41497.50 88888.00 2024-09-07 18:24:40.000 251 22491.00 173.93 41497.50 47582.60 2024-09-07 18:24:41.000 251 22491.00 173.97 41497.51 88888.00 2024-09-07 18:24:42.000 251 22490.96 174.01 41497.52 88888.00 2024-09-07 18:24:43.000 251 22490.89 173.99 41497.50 88888.00 2024-09-07 18:24:44.000 251 22490.86 173.97 41497.46 88888.00 2024-09-07 18:24:45.000 251 22490.90 174.00 41497.46 47582.61 2024-09-07 18:24:46.000 251 22490.92 173.98 41497.46 88888.00 2024-09-07 18:24:47.000 251 22490.91 173.94 41497.44 88888.00 2024-09-07 18:24:48.000 251 22490.89 173.99 41497.47 88888.00 2024-09-07 18:24:49.000 251 22490.82 174.02 41497.49 88888.00 2024-09-07 18:24:50.000 251 22490.73 173.97 41497.44 47582.56 2024-09-07 18:24:51.000 251 22490.72 173.94 41497.40 88888.00 2024-09-07 18:24:52.000 251 22490.78 173.98 41497.43 88888.00 2024-09-07 18:24:53.000 251 22490.87 174.02 41497.48 88888.00 2024-09-07 18:24:54.000 251 22490.90 173.99 41497.48 88888.00 2024-09-07 18:24:55.000 251 22490.85 173.92 41497.47 47582.58 2024-09-07 18:24:56.000 251 22490.78 173.87 41497.46 88888.00 2024-09-07 18:24:57.000 251 22490.76 173.89 41497.48 88888.00 2024-09-07 18:24:58.000 251 22490.80 173.94 41497.53 88888.00 2024-09-07 18:24:59.000 251 22490.81 173.94 41497.48 88888.00 2024-09-07 18:25:00.000 251 22490.74 173.93 41497.36 47582.53 2024-09-07 18:25:01.000 251 22490.68 173.96 41497.31 88888.00 2024-09-07 18:25:02.000 251 22490.74 173.98 41497.33 88888.00 2024-09-07 18:25:03.000 251 22490.86 173.98 41497.34 88888.00 2024-09-07 18:25:04.000 251 22490.91 173.99 41497.34 88888.00 2024-09-07 18:25:05.000 251 22490.87 174.02 41497.38 47582.56 2024-09-07 18:25:06.000 251 22490.85 174.00 41497.40 88888.00 2024-09-07 18:25:07.000 251 22490.88 173.98 41497.43 88888.00 2024-09-07 18:25:08.000 251 22490.91 174.03 41497.50 88888.00 2024-09-07 18:25:09.000 251 22490.87 174.01 41497.46 88888.00 2024-09-07 18:25:10.000 251 22490.81 173.88 41497.36 47582.58 2024-09-07 18:25:11.000 251 22490.84 173.81 41497.38 88888.00 2024-09-07 18:25:12.000 251 22490.89 173.85 41497.46 88888.00 2024-09-07 18:25:13.000 251 22490.91 173.92 41497.50 88888.00 2024-09-07 18:25:14.000 251 22490.91 173.98 41497.46 88888.00 2024-09-07 18:25:15.000 251 22490.83 173.96 41497.46 47582.55 2024-09-07 18:25:16.000 251 22490.71 173.87 41497.51 88888.00 2024-09-07 18:25:17.000 251 22490.67 173.85 41497.50 88888.00 2024-09-07 18:25:18.000 251 22490.72 173.89 41497.40 88888.00 2024-09-07 18:25:19.000 251 22490.77 173.93 41497.34 88888.00 2024-09-07 18:25:20.000 251 22490.76 173.94 41497.34 47582.57 2024-09-07 18:25:21.000 251 22490.72 173.93 41497.38 88888.00 2024-09-07 18:25:22.000 251 22490.72 173.94 41497.43 88888.00 2024-09-07 18:25:23.000 251 22490.77 173.92 41497.44 88888.00 2024-09-07 18:25:24.000 251 22490.75 173.86 41497.37 88888.00 2024-09-07 18:25:25.000 251 22490.69 173.88 41497.30 47582.54 2024-09-07 18:25:26.000 251 22490.68 173.95 41497.30 88888.00 2024-09-07 18:25:27.000 251 22490.66 173.95 41497.35 88888.00 2024-09-07 18:25:28.000 251 22490.65 173.96 41497.40 88888.00 2024-09-07 18:25:29.000 251 22490.68 173.99 41497.42 88888.00 2024-09-07 18:25:30.000 251 22490.71 173.97 41497.34 47582.56 2024-09-07 18:25:31.000 251 22490.69 173.94 41497.25 88888.00 2024-09-07 18:25:32.000 251 22490.74 173.91 41497.24 88888.00 2024-09-07 18:25:33.000 251 22490.80 173.89 41497.32 88888.00 2024-09-07 18:25:34.000 251 22490.76 173.88 41497.35 88888.00 2024-09-07 18:25:35.000 251 22490.70 173.90 41497.28 47582.55 2024-09-07 18:25:36.000 251 22490.69 173.90 41497.21 88888.00 2024-09-07 18:25:37.000 251 22490.69 173.93 41497.24 88888.00 2024-09-07 18:25:38.000 251 22490.70 174.00 41497.32 88888.00 2024-09-07 18:25:39.000 251 22490.74 174.08 41497.38 88888.00 2024-09-07 18:25:40.000 251 22490.74 174.12 41497.38 47582.51 2024-09-07 18:25:41.000 251 22490.70 174.07 41497.36 88888.00 2024-09-07 18:25:42.000 251 22490.67 173.99 41497.40 88888.00 2024-09-07 18:25:43.000 251 22490.69 173.96 41497.44 88888.00 2024-09-07 18:25:44.000 251 22490.72 173.95 41497.41 88888.00 2024-09-07 18:25:45.000 251 22490.72 173.97 41497.41 47582.54 2024-09-07 18:25:46.000 251 22490.69 174.03 41497.48 88888.00 2024-09-07 18:25:47.000 251 22490.68 174.07 41497.54 88888.00 2024-09-07 18:25:48.000 251 22490.71 174.09 41497.62 88888.00 2024-09-07 18:25:49.000 251 22490.75 174.06 41497.64 88888.00 2024-09-07 18:25:50.000 251 22490.75 174.00 41497.57 47582.53 2024-09-07 18:25:51.000 251 22490.73 173.97 41497.56 88888.00 2024-09-07 18:25:52.000 251 22490.68 174.00 41497.62 88888.00 2024-09-07 18:25:53.000 251 22490.63 174.03 41497.59 88888.00 2024-09-07 18:25:54.000 251 22490.64 174.01 41497.50 88888.00 2024-09-07 18:25:55.000 251 22490.71 173.99 41497.50 47582.56 2024-09-07 18:25:56.000 251 22490.74 173.99 41497.59 88888.00 2024-09-07 18:25:57.000 251 22490.73 174.03 41497.62 88888.00 2024-09-07 18:25:58.000 251 22490.75 174.09 41497.60 88888.00 2024-09-07 18:25:59.000 251 22490.79 174.10 41497.55 88888.00 2024-09-07 18:26:00.000 251 22490.78 174.04 41497.50 47582.51 2024-09-07 18:26:01.000 251 22490.66 173.98 41497.37 88888.00 2024-09-07 18:26:02.000 251 22490.52 173.92 41497.23 88888.00 2024-09-07 18:26:03.000 251 22490.49 173.94 41497.26 88888.00 2024-09-07 18:26:04.000 251 22490.56 174.01 41497.38 88888.00 2024-09-07 18:26:05.000 251 22490.62 173.99 41497.39 47582.47 2024-09-07 18:26:06.000 251 22490.61 173.92 41497.36 88888.00 2024-09-07 18:26:07.000 251 22490.62 173.91 41497.41 88888.00 2024-09-07 18:26:08.000 251 22490.66 173.97 41497.46 88888.00 2024-09-07 18:26:09.000 251 22490.68 173.99 41497.45 88888.00 2024-09-07 18:26:10.000 251 22490.67 173.96 41497.44 47582.48 2024-09-07 18:26:11.000 251 22490.63 173.91 41497.46 88888.00 2024-09-07 18:26:12.000 251 22490.58 173.90 41497.48 88888.00 2024-09-07 18:26:13.000 251 22490.59 173.90 41497.52 88888.00 2024-09-07 18:26:14.000 251 22490.66 173.89 41497.51 88888.00 2024-09-07 18:26:15.000 251 22490.67 173.85 41497.50 47582.51 2024-09-07 18:26:16.000 251 22490.63 173.84 41497.57 88888.00 2024-09-07 18:26:17.000 251 22490.65 173.86 41497.65 88888.00 2024-09-07 18:26:18.000 251 22490.66 173.86 41497.60 88888.00 2024-09-07 18:26:19.000 251 22490.53 173.80 41497.39 88888.00 2024-09-07 18:26:20.000 251 22490.42 173.77 41497.24 47582.52 2024-09-07 18:26:21.000 251 22490.44 173.78 41497.19 88888.00 2024-09-07 18:26:22.000 251 22490.47 173.77 41497.13 88888.00 2024-09-07 18:26:23.000 251 22490.47 173.78 41497.11 88888.00 2024-09-07 18:26:24.000 251 22490.49 173.86 41497.18 88888.00 2024-09-07 18:26:25.000 251 22490.53 173.90 41497.24 47582.48 2024-09-07 18:26:26.000 251 22490.58 173.87 41497.26 88888.00 2024-09-07 18:26:27.000 251 22490.57 173.84 41497.20 88888.00 2024-09-07 18:26:28.000 251 22490.53 173.83 41497.13 88888.00 2024-09-07 18:26:29.000 251 22490.53 173.83 41497.12 88888.00 2024-09-07 18:26:30.000 251 22490.51 173.84 41497.18 47582.49 2024-09-07 18:26:31.000 251 22490.44 173.85 41497.27 88888.00 2024-09-07 18:26:32.000 251 22490.44 173.85 41497.21 88888.00 2024-09-07 18:26:33.000 251 22490.49 173.82 41497.11 88888.00 2024-09-07 18:26:34.000 251 22490.52 173.81 41497.14 88888.00 2024-09-07 18:26:35.000 251 22490.51 173.80 41497.24 47582.50 2024-09-07 18:26:36.000 251 22490.47 173.78 41497.25 88888.00 2024-09-07 18:26:37.000 251 22490.46 173.84 41497.27 88888.00 2024-09-07 18:26:38.000 251 22490.49 173.93 41497.34 88888.00 2024-09-07 18:26:39.000 251 22490.48 173.88 41497.29 88888.00 2024-09-07 18:26:40.000 251 22490.48 173.82 41497.21 47582.50 2024-09-07 18:26:41.000 251 22490.55 173.82 41497.30 88888.00 2024-09-07 18:26:42.000 251 22490.63 173.78 41497.43 88888.00 2024-09-07 18:26:43.000 251 22490.70 173.79 41497.49 88888.00 2024-09-07 18:26:44.000 251 22490.75 173.86 41497.49 88888.00 2024-09-07 18:26:45.000 251 22490.78 173.89 41497.51 47582.54 2024-09-07 18:26:46.000 251 22490.78 173.90 41497.56 88888.00 2024-09-07 18:26:47.000 251 22490.76 173.88 41497.51 88888.00 2024-09-07 18:26:48.000 251 22490.75 173.87 41497.39 88888.00 2024-09-07 18:26:49.000 251 22490.78 173.87 41497.37 88888.00 2024-09-07 18:26:50.000 251 22490.83 173.91 41497.47 47582.52 2024-09-07 18:26:51.000 251 22490.86 174.01 41497.54 88888.00 2024-09-07 18:26:52.000 251 22490.84 174.06 41497.52 88888.00 2024-09-07 18:26:53.000 251 22490.79 174.04 41497.51 88888.00 2024-09-07 18:26:54.000 251 22490.75 173.99 41497.54 88888.00 2024-09-07 18:26:55.000 251 22490.72 173.96 41497.55 47582.55 2024-09-07 18:26:56.000 251 22490.69 173.94 41497.51 88888.00 2024-09-07 18:26:57.000 251 22490.70 173.95 41497.46 88888.00 2024-09-07 18:26:58.000 251 22490.72 173.98 41497.46 88888.00 2024-09-07 18:26:59.000 251 22490.72 174.01 41497.50 88888.00 2024-09-07 18:27:00.000 251 22490.68 174.00 41497.50 47582.51 2024-09-07 18:27:01.000 251 22490.63 173.94 41497.46 88888.00 2024-09-07 18:27:02.000 251 22490.61 173.89 41497.45 88888.00 2024-09-07 18:27:03.000 251 22490.65 173.91 41497.46 88888.00 2024-09-07 18:27:04.000 251 22490.74 173.93 41497.48 88888.00 2024-09-07 18:27:05.000 251 22490.79 173.91 41497.55 47582.54 2024-09-07 18:27:06.000 251 22490.81 173.87 41497.59 88888.00 2024-09-07 18:27:07.000 251 22490.86 173.84 41497.57 88888.00 2024-09-07 18:27:08.000 251 22490.90 173.87 41497.54 88888.00 2024-09-07 18:27:09.000 251 22490.93 173.89 41497.55 88888.00 2024-09-07 18:27:10.000 251 22490.91 173.86 41497.57 47582.56 2024-09-07 18:27:11.000 251 22490.85 173.83 41497.56 88888.00 2024-09-07 18:27:12.000 251 22490.81 173.84 41497.50 88888.00 2024-09-07 18:27:13.000 251 22490.84 173.86 41497.43 88888.00 2024-09-07 18:27:14.000 251 22490.87 173.91 41497.39 88888.00 2024-09-07 18:27:15.000 251 22490.87 173.98 41497.44 47582.52 2024-09-07 18:27:16.000 251 22490.87 174.03 41497.50 88888.00 2024-09-07 18:27:17.000 251 22490.86 174.01 41497.50 88888.00 2024-09-07 18:27:18.000 251 22490.87 173.99 41497.50 88888.00 2024-09-07 18:27:19.000 251 22490.88 173.96 41497.50 88888.00 2024-09-07 18:27:20.000 251 22490.86 173.90 41497.50 47582.56 2024-09-07 18:27:21.000 251 22490.80 173.86 41497.50 88888.00 2024-09-07 18:27:22.000 251 22490.74 173.88 41497.48 88888.00 2024-09-07 18:27:23.000 251 22490.73 173.93 41497.43 88888.00 2024-09-07 18:27:24.000 251 22490.76 173.99 41497.41 88888.00 2024-09-07 18:27:25.000 251 22490.84 174.02 41497.50 47582.55 2024-09-07 18:27:26.000 251 22490.94 174.02 41497.57 88888.00 2024-09-07 18:27:27.000 251 22490.97 173.99 41497.53 88888.00 2024-09-07 18:27:28.000 251 22490.93 174.01 41497.40 88888.00 2024-09-07 18:27:29.000 251 22490.95 174.11 41497.35 88888.00 2024-09-07 18:27:30.000 251 22491.00 174.17 41497.39 47582.64 2024-09-07 18:27:31.000 251 22491.01 174.10 41497.38 88888.00 2024-09-07 18:27:32.000 251 22491.01 174.05 41497.40 88888.00 2024-09-07 18:27:33.000 251 22491.02 174.08 41497.50 88888.00 2024-09-07 18:27:34.000 251 22491.01 174.15 41497.54 88888.00 2024-09-07 18:27:35.000 251 22490.94 174.21 41497.47 47582.56 2024-09-07 18:27:36.000 251 22490.83 174.18 41497.41 88888.00 2024-09-07 18:27:37.000 251 22490.79 174.13 41497.38 88888.00 2024-09-07 18:27:38.000 251 22490.80 174.09 41497.37 88888.00 2024-09-07 18:27:39.000 251 22490.82 174.01 41497.36 88888.00 2024-09-07 18:27:40.000 251 22490.81 174.01 41497.35 47582.56 2024-09-07 18:27:41.000 251 22490.76 174.09 41497.43 88888.00 2024-09-07 18:27:42.000 251 22490.72 174.12 41497.53 88888.00 2024-09-07 18:27:43.000 251 22490.73 174.07 41497.53 88888.00 2024-09-07 18:27:44.000 251 22490.77 174.04 41497.47 88888.00 2024-09-07 18:27:45.000 251 22490.80 174.11 41497.51 47582.58 2024-09-07 18:27:46.000 251 22490.82 174.22 41497.63 88888.00 2024-09-07 18:27:47.000 251 22490.79 174.15 41497.59 88888.00 2024-09-07 18:27:48.000 251 22490.75 173.97 41497.41 88888.00 2024-09-07 18:27:49.000 251 22490.77 173.94 41497.33 88888.00 2024-09-07 18:27:50.000 251 22490.85 174.05 41497.38 47582.63 2024-09-07 18:27:51.000 251 22490.93 174.15 41497.43 88888.00 2024-09-07 18:27:52.000 251 22490.96 174.18 41497.39 88888.00 2024-09-07 18:27:53.000 251 22490.98 174.14 41497.32 88888.00 2024-09-07 18:27:54.000 251 22491.03 174.13 41497.31 88888.00 2024-09-07 18:27:55.000 251 22491.08 174.20 41497.34 47582.66 2024-09-07 18:27:56.000 251 22491.07 174.24 41497.34 88888.00 2024-09-07 18:27:57.000 251 22491.02 174.21 41497.36 88888.00 2024-09-07 18:27:58.000 251 22490.99 174.18 41497.38 88888.00 2024-09-07 18:27:59.000 251 22490.96 174.22 41497.39 88888.00 2024-09-07 18:28:00.000 251 22490.92 174.28 41497.39 47582.63 2024-09-07 18:28:01.000 251 22490.89 174.27 41497.40 88888.00 2024-09-07 18:28:02.000 251 22490.90 174.23 41497.46 88888.00 2024-09-07 18:28:03.000 251 22490.98 174.24 41497.52 88888.00 2024-09-07 18:28:04.000 251 22490.99 174.25 41497.55 88888.00 2024-09-07 18:28:05.000 251 22490.93 174.25 41497.56 47582.69 2024-09-07 18:28:06.000 251 22490.87 174.21 41497.55 88888.00 2024-09-07 18:28:07.000 251 22490.90 174.18 41497.53 88888.00 2024-09-07 18:28:08.000 251 22491.01 174.24 41497.55 88888.00 2024-09-07 18:28:09.000 251 22491.10 174.31 41497.57 88888.00 2024-09-07 18:28:10.000 251 22491.12 174.29 41497.49 47582.71 2024-09-07 18:28:11.000 251 22491.14 174.27 41497.44 88888.00 2024-09-07 18:28:12.000 251 22491.15 174.31 41497.43 88888.00 2024-09-07 18:28:13.000 251 22491.16 174.35 41497.40 88888.00 2024-09-07 18:28:14.000 251 22491.20 174.37 41497.44 88888.00 2024-09-07 18:28:15.000 251 22491.23 174.35 41497.49 47582.78 2024-09-07 18:28:16.000 251 22491.22 174.34 41497.46 88888.00 2024-09-07 18:28:17.000 251 22491.18 174.36 41497.36 88888.00 2024-09-07 18:28:18.000 251 22491.15 174.39 41497.26 88888.00 2024-09-07 18:28:19.000 251 22491.17 174.40 41497.22 88888.00 2024-09-07 18:28:20.000 251 22491.19 174.37 41497.27 47582.72 2024-09-07 18:28:21.000 251 22491.18 174.33 41497.29 88888.00 2024-09-07 18:28:22.000 251 22491.20 174.29 41497.28 88888.00 2024-09-07 18:28:23.000 251 22491.22 174.29 41497.30 88888.00 2024-09-07 18:28:24.000 251 22491.19 174.33 41497.36 88888.00 2024-09-07 18:28:25.000 251 22491.16 174.35 41497.41 47582.76 2024-09-07 18:28:26.000 251 22491.16 174.32 41497.40 88888.00 2024-09-07 18:28:27.000 251 22491.16 174.30 41497.39 88888.00 2024-09-07 18:28:28.000 251 22491.15 174.30 41497.42 88888.00 2024-09-07 18:28:29.000 251 22491.09 174.29 41497.40 88888.00 2024-09-07 18:28:30.000 251 22491.09 174.30 41497.41 47582.79 2024-09-07 18:28:31.000 251 22491.14 174.33 41497.50 88888.00 2024-09-07 18:28:32.000 251 22491.14 174.31 41497.51 88888.00 2024-09-07 18:28:33.000 251 22491.12 174.30 41497.53 88888.00 2024-09-07 18:28:34.000 251 22491.15 174.38 41497.61 88888.00 2024-09-07 18:28:35.000 251 22491.18 174.44 41497.61 47582.78 2024-09-07 18:28:36.000 251 22491.20 174.45 41497.61 88888.00 2024-09-07 18:28:37.000 251 22491.17 174.43 41497.66 88888.00 2024-09-07 18:28:38.000 251 22491.13 174.42 41497.71 88888.00 2024-09-07 18:28:39.000 251 22491.13 174.43 41497.73 88888.00 2024-09-07 18:28:40.000 251 22491.14 174.41 41497.69 47582.83 2024-09-07 18:28:41.000 251 22491.13 174.38 41497.63 88888.00 2024-09-07 18:28:42.000 251 22491.11 174.41 41497.59 88888.00 2024-09-07 18:28:43.000 251 22491.09 174.44 41497.61 88888.00 2024-09-07 18:28:44.000 251 22491.08 174.41 41497.68 88888.00 2024-09-07 18:28:45.000 251 22491.05 174.36 41497.73 47582.77 2024-09-07 18:28:46.000 251 22491.03 174.32 41497.73 88888.00 2024-09-07 18:28:47.000 251 22491.06 174.33 41497.71 88888.00 2024-09-07 18:28:48.000 251 22491.12 174.38 41497.71 88888.00 2024-09-07 18:28:49.000 251 22491.17 174.44 41497.76 88888.00 2024-09-07 18:28:50.000 251 22491.13 174.49 41497.82 47582.83 2024-09-07 18:28:51.000 251 22491.05 174.47 41497.81 88888.00 2024-09-07 18:28:52.000 251 22491.06 174.42 41497.75 88888.00 2024-09-07 18:28:53.000 251 22491.14 174.37 41497.73 88888.00 2024-09-07 18:28:54.000 251 22491.14 174.36 41497.75 88888.00 2024-09-07 18:28:55.000 251 22491.10 174.38 41497.76 47582.78 2024-09-07 18:28:56.000 251 22491.10 174.42 41497.73 88888.00 2024-09-07 18:28:57.000 251 22491.09 174.47 41497.70 88888.00 2024-09-07 18:28:58.000 251 22491.02 174.50 41497.68 88888.00 2024-09-07 18:28:59.000 251 22491.01 174.50 41497.65 88888.00 2024-09-07 18:29:00.000 251 22491.06 174.50 41497.64 47582.77 2024-09-07 18:29:01.000 251 22491.04 174.47 41497.65 88888.00 2024-09-07 18:29:02.000 251 22490.95 174.47 41497.68 88888.00 2024-09-07 18:29:03.000 251 22490.92 174.50 41497.71 88888.00 2024-09-07 18:29:04.000 251 22490.97 174.47 41497.70 88888.00 2024-09-07 18:29:05.000 251 22490.94 174.43 41497.65 47582.76 2024-09-07 18:29:06.000 251 22490.83 174.47 41497.60 88888.00 2024-09-07 18:29:07.000 251 22490.83 174.53 41497.65 88888.00 2024-09-07 18:29:08.000 251 22490.91 174.57 41497.73 88888.00 2024-09-07 18:29:09.000 251 22490.94 174.53 41497.76 88888.00 2024-09-07 18:29:10.000 251 22490.93 174.47 41497.78 47582.77 2024-09-07 18:29:11.000 251 22490.89 174.44 41497.80 88888.00 2024-09-07 18:29:12.000 251 22490.78 174.40 41497.77 88888.00 2024-09-07 18:29:13.000 251 22490.74 174.39 41497.75 88888.00 2024-09-07 18:29:14.000 251 22490.78 174.42 41497.79 88888.00 2024-09-07 18:29:15.000 251 22490.80 174.42 41497.79 47582.83 2024-09-07 18:29:16.000 251 22490.83 174.39 41497.77 88888.00 2024-09-07 18:29:17.000 251 22490.89 174.42 41497.74 88888.00 2024-09-07 18:29:18.000 251 22490.90 174.48 41497.70 88888.00 2024-09-07 18:29:19.000 251 22490.86 174.48 41497.65 88888.00 2024-09-07 18:29:20.000 251 22490.89 174.47 41497.67 47582.80 2024-09-07 18:29:21.000 251 22490.99 174.52 41497.77 88888.00 2024-09-07 18:29:22.000 251 22491.01 174.59 41497.86 88888.00 2024-09-07 18:29:23.000 251 22490.95 174.58 41497.85 88888.00 2024-09-07 18:29:24.000 251 22490.94 174.56 41497.79 88888.00 2024-09-07 18:29:25.000 251 22490.97 174.59 41497.79 47582.85 2024-09-07 18:29:26.000 251 22490.95 174.61 41497.84 88888.00 2024-09-07 18:29:27.000 251 22490.90 174.54 41497.84 88888.00 2024-09-07 18:29:28.000 251 22490.87 174.48 41497.86 88888.00 2024-09-07 18:29:29.000 251 22490.85 174.50 41497.86 88888.00 2024-09-07 18:29:30.000 251 22490.84 174.56 41497.84 47582.78 2024-09-07 18:29:31.000 251 22490.85 174.60 41497.84 88888.00 2024-09-07 18:29:32.000 251 22490.82 174.60 41497.88 88888.00 2024-09-07 18:29:33.000 251 22490.77 174.56 41497.88 88888.00 2024-09-07 18:29:34.000 251 22490.80 174.49 41497.85 88888.00 2024-09-07 18:29:35.000 251 22490.84 174.47 41497.81 47582.78 2024-09-07 18:29:36.000 251 22490.84 174.49 41497.75 88888.00 2024-09-07 18:29:37.000 251 22490.87 174.54 41497.72 88888.00 2024-09-07 18:29:38.000 251 22490.93 174.55 41497.78 88888.00 2024-09-07 18:29:39.000 251 22491.00 174.54 41497.84 88888.00 2024-09-07 18:29:40.000 251 22491.06 174.56 41497.86 47582.81 2024-09-07 18:29:41.000 251 22491.08 174.57 41497.83 88888.00 2024-09-07 18:29:42.000 251 22491.07 174.54 41497.83 88888.00 2024-09-07 18:29:43.000 251 22491.08 174.53 41497.85 88888.00 2024-09-07 18:29:44.000 251 22491.14 174.59 41497.86 88888.00 2024-09-07 18:29:45.000 251 22491.17 174.66 41497.84 47582.83 2024-09-07 18:29:46.000 251 22491.19 174.71 41497.88 88888.00 2024-09-07 18:29:47.000 251 22491.22 174.74 41497.91 88888.00 2024-09-07 18:29:48.000 251 22491.22 174.73 41497.91 88888.00 2024-09-07 18:29:49.000 251 22491.20 174.71 41497.94 88888.00 2024-09-07 18:29:50.000 251 22491.18 174.69 41497.89 47582.87 2024-09-07 18:29:51.000 251 22491.17 174.71 41497.82 88888.00 2024-09-07 18:29:52.000 251 22491.17 174.76 41497.83 88888.00 2024-09-07 18:29:53.000 251 22491.12 174.79 41497.82 88888.00 2024-09-07 18:29:54.000 251 22491.03 174.71 41497.71 88888.00 2024-09-07 18:29:55.000 251 22490.98 174.62 41497.63 47582.77 2024-09-07 18:29:56.000 251 22490.95 174.66 41497.66 88888.00 2024-09-07 18:29:57.000 251 22490.93 174.74 41497.66 88888.00 2024-09-07 18:29:58.000 251 22490.94 174.75 41497.60 88888.00 2024-09-07 18:29:59.000 251 22490.97 174.74 41497.58 88888.00 2024-09-07 18:30:00.000 251 22490.98 174.76 41497.63 47582.80 2024-09-07 18:30:01.000 251 22491.01 174.74 41497.62 88888.00 2024-09-07 18:30:02.000 251 22491.06 174.70 41497.61 88888.00 2024-09-07 18:30:03.000 251 22491.09 174.69 41497.63 88888.00 2024-09-07 18:30:04.000 251 22491.02 174.67 41497.61 88888.00 2024-09-07 18:30:05.000 251 22490.90 174.62 41497.52 47582.74 2024-09-07 18:30:06.000 251 22490.82 174.55 41497.42 88888.00 2024-09-07 18:30:07.000 251 22490.82 174.52 41497.35 88888.00 2024-09-07 18:30:08.000 251 22490.81 174.52 41497.28 88888.00 2024-09-07 18:30:09.000 251 22490.72 174.54 41497.23 88888.00 2024-09-07 18:30:10.000 251 22490.66 174.60 41497.27 47582.81 2024-09-07 18:30:11.000 251 22490.68 174.66 41497.34 88888.00 2024-09-07 18:30:12.000 251 22490.71 174.69 41497.39 88888.00 2024-09-07 18:30:13.000 251 22490.71 174.65 41497.41 88888.00 2024-09-07 18:30:14.000 251 22490.66 174.56 41497.36 88888.00 2024-09-07 18:30:15.000 251 22490.62 174.53 41497.30 47582.83 2024-09-07 18:30:16.000 251 22490.71 174.59 41497.38 88888.00 2024-09-07 18:30:17.000 251 22490.81 174.62 41497.53 88888.00 2024-09-07 18:30:18.000 251 22490.79 174.54 41497.57 88888.00 2024-09-07 18:30:19.000 251 22490.78 174.53 41497.60 88888.00 2024-09-07 18:30:20.000 251 22490.89 174.62 41497.69 47582.76 2024-09-07 18:30:21.000 251 22490.95 174.67 41497.80 88888.00 2024-09-07 18:30:22.000 251 22490.87 174.64 41497.79 88888.00 2024-09-07 18:30:23.000 251 22490.78 174.60 41497.69 88888.00 2024-09-07 18:30:24.000 251 22490.78 174.60 41497.61 88888.00 2024-09-07 18:30:25.000 251 22490.83 174.62 41497.59 47582.77 2024-09-07 18:30:26.000 251 22490.87 174.64 41497.63 88888.00 2024-09-07 18:30:27.000 251 22490.91 174.68 41497.69 88888.00 2024-09-07 18:30:28.000 251 22490.96 174.71 41497.70 88888.00 2024-09-07 18:30:29.000 251 22490.96 174.69 41497.61 88888.00 2024-09-07 18:30:30.000 251 22490.92 174.66 41497.54 47582.77 2024-09-07 18:30:31.000 251 22490.85 174.64 41497.61 88888.00 2024-09-07 18:30:32.000 251 22490.83 174.65 41497.71 88888.00 2024-09-07 18:30:33.000 251 22490.90 174.69 41497.73 88888.00 2024-09-07 18:30:34.000 251 22490.93 174.69 41497.67 88888.00 2024-09-07 18:30:35.000 251 22490.88 174.65 41497.60 47582.81 2024-09-07 18:30:36.000 251 22490.82 174.62 41497.56 88888.00 2024-09-07 18:30:37.000 251 22490.82 174.66 41497.56 88888.00 2024-09-07 18:30:38.000 251 22490.86 174.71 41497.57 88888.00 2024-09-07 18:30:39.000 251 22490.91 174.70 41497.61 88888.00 2024-09-07 18:30:40.000 251 22490.90 174.66 41497.60 47582.81 2024-09-07 18:30:41.000 251 22490.86 174.62 41497.53 88888.00 2024-09-07 18:30:42.000 251 22490.88 174.62 41497.52 88888.00 2024-09-07 18:30:43.000 251 22490.93 174.69 41497.61 88888.00 2024-09-07 18:30:44.000 251 22490.94 174.75 41497.71 88888.00 2024-09-07 18:30:45.000 251 22490.91 174.71 41497.75 47582.84 2024-09-07 18:30:46.000 251 22490.92 174.64 41497.77 88888.00 2024-09-07 18:30:47.000 251 22490.99 174.63 41497.78 88888.00 2024-09-07 18:30:48.000 251 22491.02 174.65 41497.73 88888.00 2024-09-07 18:30:49.000 251 22491.01 174.71 41497.68 88888.00 2024-09-07 18:30:50.000 251 22491.03 174.79 41497.68 47582.93 2024-09-07 18:30:51.000 251 22491.05 174.79 41497.70 88888.00 2024-09-07 18:30:52.000 251 22491.03 174.73 41497.66 88888.00 2024-09-07 18:30:53.000 251 22491.01 174.69 41497.60 88888.00 2024-09-07 18:30:54.000 251 22491.01 174.73 41497.61 88888.00 2024-09-07 18:30:55.000 251 22491.00 174.79 41497.65 47582.85 2024-09-07 18:30:56.000 251 22490.92 174.77 41497.70 88888.00 2024-09-07 18:30:57.000 251 22490.90 174.70 41497.71 88888.00 2024-09-07 18:30:58.000 251 22490.99 174.68 41497.69 88888.00 2024-09-07 18:30:59.000 251 22491.04 174.74 41497.73 88888.00 2024-09-07 18:31:00.000 251 22490.99 174.74 41497.79 47582.88 2024-09-07 18:31:01.000 251 22490.94 174.68 41497.77 88888.00 2024-09-07 18:31:02.000 251 22490.92 174.66 41497.69 88888.00 2024-09-07 18:31:03.000 251 22490.89 174.65 41497.66 88888.00 2024-09-07 18:31:04.000 251 22490.87 174.63 41497.69 88888.00 2024-09-07 18:31:05.000 251 22490.88 174.60 41497.73 47582.83 2024-09-07 18:31:06.000 251 22490.88 174.60 41497.74 88888.00 2024-09-07 18:31:07.000 251 22490.81 174.59 41497.69 88888.00 2024-09-07 18:31:08.000 251 22490.75 174.54 41497.59 88888.00 2024-09-07 18:31:09.000 251 22490.76 174.54 41497.56 88888.00 2024-09-07 18:31:10.000 251 22490.80 174.61 41497.64 47582.81 2024-09-07 18:31:11.000 251 22490.86 174.66 41497.68 88888.00 2024-09-07 18:31:12.000 251 22490.94 174.65 41497.64 88888.00 2024-09-07 18:31:13.000 251 22490.95 174.63 41497.60 88888.00 2024-09-07 18:31:14.000 251 22490.94 174.66 41497.59 88888.00 2024-09-07 18:31:15.000 251 22490.95 174.69 41497.62 47582.90 2024-09-07 18:31:16.000 251 22490.93 174.66 41497.67 88888.00 2024-09-07 18:31:17.000 251 22490.89 174.64 41497.66 88888.00 2024-09-07 18:31:18.000 251 22490.86 174.68 41497.62 88888.00 2024-09-07 18:31:19.000 251 22490.90 174.72 41497.67 88888.00 2024-09-07 18:31:20.000 251 22490.96 174.73 41497.79 47582.86 2024-09-07 18:31:21.000 251 22491.00 174.71 41497.81 88888.00 2024-09-07 18:31:22.000 251 22490.97 174.73 41497.75 88888.00 2024-09-07 18:31:23.000 251 22490.90 174.78 41497.74 88888.00 2024-09-07 18:31:24.000 251 22490.82 174.81 41497.71 88888.00 2024-09-07 18:31:25.000 251 22490.80 174.79 41497.66 47582.86 2024-09-07 18:31:26.000 251 22490.82 174.78 41497.65 88888.00 2024-09-07 18:31:27.000 251 22490.85 174.83 41497.69 88888.00 2024-09-07 18:31:28.000 251 22490.85 174.84 41497.73 88888.00 2024-09-07 18:31:29.000 251 22490.85 174.81 41497.74 88888.00 2024-09-07 18:31:30.000 251 22490.83 174.82 41497.73 47582.82 2024-09-07 18:31:31.000 251 22490.81 174.91 41497.76 88888.00 2024-09-07 18:31:32.000 251 22490.83 174.96 41497.80 88888.00 2024-09-07 18:31:33.000 251 22490.83 174.93 41497.75 88888.00 2024-09-07 18:31:34.000 251 22490.79 174.92 41497.66 88888.00 2024-09-07 18:31:35.000 251 22490.80 174.97 41497.71 47582.80 2024-09-07 18:31:36.000 251 22490.85 174.99 41497.81 88888.00 2024-09-07 18:31:37.000 251 22490.85 174.92 41497.81 88888.00 2024-09-07 18:31:38.000 251 22490.80 174.84 41497.74 88888.00 2024-09-07 18:31:39.000 251 22490.80 174.83 41497.72 88888.00 2024-09-07 18:31:40.000 251 22490.79 174.84 41497.71 47582.85 2024-09-07 18:31:41.000 251 22490.78 174.86 41497.70 88888.00 2024-09-07 18:31:42.000 251 22490.84 174.92 41497.70 88888.00 2024-09-07 18:31:43.000 251 22490.88 174.96 41497.69 88888.00 2024-09-07 18:31:44.000 251 22490.86 174.98 41497.67 88888.00 2024-09-07 18:31:45.000 251 22490.86 174.97 41497.62 47582.78 2024-09-07 18:31:46.000 251 22490.83 174.91 41497.56 88888.00 2024-09-07 18:31:47.000 251 22490.80 174.92 41497.64 88888.00 2024-09-07 18:31:48.000 251 22490.84 175.04 41497.82 88888.00 2024-09-07 18:31:49.000 251 22490.86 175.07 41497.83 88888.00 2024-09-07 18:31:50.000 251 22490.81 174.97 41497.71 47582.82 2024-09-07 18:31:51.000 251 22490.78 174.91 41497.69 88888.00 2024-09-07 18:31:52.000 251 22490.81 174.92 41497.76 88888.00 2024-09-07 18:31:53.000 251 22490.84 174.93 41497.77 88888.00 2024-09-07 18:31:54.000 251 22490.82 174.91 41497.71 88888.00 2024-09-07 18:31:55.000 251 22490.79 174.86 41497.69 47582.81 2024-09-07 18:31:56.000 251 22490.79 174.84 41497.74 88888.00 2024-09-07 18:31:57.000 251 22490.78 174.86 41497.82 88888.00 2024-09-07 18:31:58.000 251 22490.76 174.85 41497.82 88888.00 2024-09-07 18:31:59.000 251 22490.77 174.84 41497.81 88888.00 2024-09-07 18:32:00.000 251 22490.74 174.86 41497.82 47582.85 2024-09-07 18:32:01.000 251 22490.69 174.86 41497.75 88888.00 2024-09-07 18:32:02.000 251 22490.72 174.86 41497.69 88888.00 2024-09-07 18:32:03.000 251 22490.80 174.85 41497.71 88888.00 2024-09-07 18:32:04.000 251 22490.83 174.86 41497.77 88888.00 2024-09-07 18:32:05.000 251 22490.86 174.94 41497.88 47582.84 2024-09-07 18:32:06.000 251 22490.92 175.05 41497.94 88888.00 2024-09-07 18:32:07.000 251 22490.93 175.12 41497.85 88888.00 2024-09-07 18:32:08.000 251 22490.88 175.13 41497.75 88888.00 2024-09-07 18:32:09.000 251 22490.85 175.13 41497.75 88888.00 2024-09-07 18:32:10.000 251 22490.89 175.12 41497.78 47582.88 2024-09-07 18:32:11.000 251 22490.90 175.08 41497.74 88888.00 2024-09-07 18:32:12.000 251 22490.88 175.04 41497.68 88888.00 2024-09-07 18:32:13.000 251 22490.83 175.00 41497.62 88888.00 2024-09-07 18:32:14.000 251 22490.78 174.97 41497.62 88888.00 2024-09-07 18:32:15.000 251 22490.78 174.98 41497.70 47582.79 2024-09-07 18:32:16.000 251 22490.78 174.97 41497.81 88888.00 2024-09-07 18:32:17.000 251 22490.74 174.99 41497.96 88888.00 2024-09-07 18:32:18.000 251 22490.68 175.03 41498.02 88888.00 2024-09-07 18:32:19.000 251 22490.62 175.04 41497.88 88888.00 2024-09-07 18:32:20.000 251 22490.63 175.05 41497.76 47582.79 2024-09-07 18:32:21.000 251 22490.69 175.06 41497.81 88888.00 2024-09-07 18:32:22.000 251 22490.73 175.01 41497.88 88888.00 2024-09-07 18:32:23.000 251 22490.75 174.93 41497.86 88888.00 2024-09-07 18:32:24.000 251 22490.78 174.89 41497.85 88888.00 2024-09-07 18:32:25.000 251 22490.79 174.85 41497.88 47582.84 2024-09-07 18:32:26.000 251 22490.81 174.82 41497.84 88888.00 2024-09-07 18:32:27.000 251 22490.79 174.82 41497.73 88888.00 2024-09-07 18:32:28.000 251 22490.76 174.82 41497.64 88888.00 2024-09-07 18:32:29.000 251 22490.78 174.87 41497.61 88888.00 2024-09-07 18:32:30.000 251 22490.80 174.93 41497.63 47582.84 2024-09-07 18:32:31.000 251 22490.79 174.92 41497.66 88888.00 2024-09-07 18:32:32.000 251 22490.82 174.90 41497.71 88888.00 2024-09-07 18:32:33.000 251 22490.83 174.93 41497.75 88888.00 2024-09-07 18:32:34.000 251 22490.79 174.97 41497.74 88888.00 2024-09-07 18:32:35.000 251 22490.76 174.98 41497.73 47582.85 2024-09-07 18:32:36.000 251 22490.78 174.97 41497.74 88888.00 2024-09-07 18:32:37.000 251 22490.81 174.95 41497.73 88888.00 2024-09-07 18:32:38.000 251 22490.78 174.93 41497.71 88888.00 2024-09-07 18:32:39.000 251 22490.70 174.92 41497.73 88888.00 2024-09-07 18:32:40.000 251 22490.68 174.93 41497.79 47582.80 2024-09-07 18:32:41.000 251 22490.68 174.95 41497.81 88888.00 2024-09-07 18:32:42.000 251 22490.65 175.02 41497.79 88888.00 2024-09-07 18:32:43.000 251 22490.64 175.10 41497.75 88888.00 2024-09-07 18:32:44.000 251 22490.65 175.13 41497.73 88888.00 2024-09-07 18:32:45.000 251 22490.66 175.10 41497.71 47582.80 2024-09-07 18:32:46.000 251 22490.68 175.05 41497.69 88888.00 2024-09-07 18:32:47.000 251 22490.69 175.03 41497.68 88888.00 2024-09-07 18:32:48.000 251 22490.70 175.06 41497.65 88888.00 2024-09-07 18:32:49.000 251 22490.74 175.13 41497.68 88888.00 2024-09-07 18:32:50.000 251 22490.84 175.18 41497.77 47582.80 2024-09-07 18:32:51.000 251 22490.90 175.18 41497.76 88888.00 2024-09-07 18:32:52.000 251 22490.85 175.19 41497.66 88888.00 2024-09-07 18:32:53.000 251 22490.75 175.21 41497.63 88888.00 2024-09-07 18:32:54.000 251 22490.69 175.21 41497.69 88888.00 2024-09-07 18:32:55.000 251 22490.67 175.18 41497.74 47582.76 2024-09-07 18:32:56.000 251 22490.67 175.15 41497.71 88888.00 2024-09-07 18:32:57.000 251 22490.68 175.17 41497.69 88888.00 2024-09-07 18:32:58.000 251 22490.63 175.19 41497.71 88888.00 2024-09-07 18:32:59.000 251 22490.54 175.16 41497.74 88888.00 2024-09-07 18:33:00.000 251 22490.52 175.16 41497.79 47582.72 2024-09-07 18:33:01.000 251 22490.54 175.14 41497.82 88888.00 2024-09-07 18:33:02.000 251 22490.53 175.05 41497.79 88888.00 2024-09-07 18:33:03.000 251 22490.46 174.99 41497.76 88888.00 2024-09-07 18:33:04.000 251 22490.40 174.99 41497.77 88888.00 2024-09-07 18:33:05.000 251 22490.41 174.99 41497.77 47582.68 2024-09-07 18:33:06.000 251 22490.45 175.00 41497.77 88888.00 2024-09-07 18:33:07.000 251 22490.48 175.03 41497.79 88888.00 2024-09-07 18:33:08.000 251 22490.48 175.04 41497.76 88888.00 2024-09-07 18:33:09.000 251 22490.47 175.05 41497.67 88888.00 2024-09-07 18:33:10.000 251 22490.44 175.08 41497.59 47582.70 2024-09-07 18:33:11.000 251 22490.45 175.08 41497.57 88888.00 2024-09-07 18:33:12.000 251 22490.51 175.08 41497.61 88888.00 2024-09-07 18:33:13.000 251 22490.55 175.06 41497.64 88888.00 2024-09-07 18:33:14.000 251 22490.53 175.00 41497.63 88888.00 2024-09-07 18:33:15.000 251 22490.53 175.00 41497.64 47582.71 2024-09-07 18:33:16.000 251 22490.59 175.08 41497.72 88888.00 2024-09-07 18:33:17.000 251 22490.61 175.10 41497.74 88888.00 2024-09-07 18:33:18.000 251 22490.57 175.08 41497.63 88888.00 2024-09-07 18:33:19.000 251 22490.54 175.08 41497.59 88888.00 2024-09-07 18:33:20.000 251 22490.50 175.08 41497.64 47582.70 2024-09-07 18:33:21.000 251 22490.43 175.06 41497.66 88888.00 2024-09-07 18:33:22.000 251 22490.37 175.08 41497.66 88888.00 2024-09-07 18:33:23.000 251 22490.34 175.11 41497.67 88888.00 2024-09-07 18:33:24.000 251 22490.34 175.13 41497.71 88888.00 2024-09-07 18:33:25.000 251 22490.35 175.14 41497.74 47582.65 2024-09-07 18:33:26.000 251 22490.35 175.13 41497.74 88888.00 2024-09-07 18:33:27.000 251 22490.31 175.08 41497.68 88888.00 2024-09-07 18:33:28.000 251 22490.23 175.03 41497.63 88888.00 2024-09-07 18:33:29.000 251 22490.20 175.04 41497.66 88888.00 2024-09-07 18:33:30.000 251 22490.24 175.09 41497.72 47582.65 2024-09-07 18:33:31.000 251 22490.28 175.12 41497.74 88888.00 2024-09-07 18:33:32.000 251 22490.28 175.10 41497.71 88888.00 2024-09-07 18:33:33.000 251 22490.23 175.07 41497.65 88888.00 2024-09-07 18:33:34.000 251 22490.20 175.08 41497.56 88888.00 2024-09-07 18:33:35.000 251 22490.23 175.09 41497.54 47582.70 2024-09-07 18:33:36.000 251 22490.23 175.07 41497.54 88888.00 2024-09-07 18:33:37.000 251 22490.23 175.07 41497.54 88888.00 2024-09-07 18:33:38.000 251 22490.26 175.07 41497.57 88888.00 2024-09-07 18:33:39.000 251 22490.28 175.02 41497.61 88888.00 2024-09-07 18:33:40.000 251 22490.31 174.99 41497.61 47582.62 2024-09-07 18:33:41.000 251 22490.31 175.01 41497.64 88888.00 2024-09-07 18:33:42.000 251 22490.25 175.02 41497.72 88888.00 2024-09-07 18:33:43.000 251 22490.23 174.99 41497.80 88888.00 2024-09-07 18:33:44.000 251 22490.26 175.00 41497.81 88888.00 2024-09-07 18:33:45.000 251 22490.28 175.03 41497.81 47582.62 2024-09-07 18:33:46.000 251 22490.27 174.97 41497.80 88888.00 2024-09-07 18:33:47.000 251 22490.27 174.88 41497.78 88888.00 2024-09-07 18:33:48.000 251 22490.25 174.85 41497.73 88888.00 2024-09-07 18:33:49.000 251 22490.20 174.88 41497.74 88888.00 2024-09-07 18:33:50.000 251 22490.17 174.92 41497.82 47582.60 2024-09-07 18:33:51.000 251 22490.16 174.90 41497.78 88888.00 2024-09-07 18:33:52.000 251 22490.21 174.87 41497.65 88888.00 2024-09-07 18:33:53.000 251 22490.30 174.95 41497.61 88888.00 2024-09-07 18:33:54.000 251 22490.36 175.05 41497.69 88888.00 2024-09-07 18:33:55.000 251 22490.40 175.08 41497.83 47582.69 2024-09-07 18:33:56.000 251 22490.44 175.06 41497.88 88888.00 2024-09-07 18:33:57.000 251 22490.43 175.03 41497.82 88888.00 2024-09-07 18:33:58.000 251 22490.38 175.03 41497.73 88888.00 2024-09-07 18:33:59.000 251 22490.35 175.07 41497.69 88888.00 2024-09-07 18:34:00.000 251 22490.34 175.08 41497.70 47582.67 2024-09-07 18:34:01.000 251 22490.34 175.03 41497.71 88888.00 2024-09-07 18:34:02.000 251 22490.31 175.02 41497.71 88888.00 2024-09-07 18:34:03.000 251 22490.27 175.09 41497.71 88888.00 2024-09-07 18:34:04.000 251 22490.26 175.14 41497.72 88888.00 2024-09-07 18:34:05.000 251 22490.31 175.12 41497.74 47582.63 2024-09-07 18:34:06.000 251 22490.30 175.06 41497.79 88888.00 2024-09-07 18:34:07.000 251 22490.22 175.01 41497.83 88888.00 2024-09-07 18:34:08.000 251 22490.17 175.01 41497.84 88888.00 2024-09-07 18:34:09.000 251 22490.19 175.06 41497.86 88888.00 2024-09-07 18:34:10.000 251 22490.21 175.12 41497.90 47582.66 2024-09-07 18:34:11.000 251 22490.20 175.09 41497.89 88888.00 2024-09-07 18:34:12.000 251 22490.19 175.04 41497.86 88888.00 2024-09-07 18:34:13.000 251 22490.18 175.06 41497.86 88888.00 2024-09-07 18:34:14.000 251 22490.20 175.07 41497.88 88888.00 2024-09-07 18:34:15.000 251 22490.27 175.06 41497.89 47582.66 2024-09-07 18:34:16.000 251 22490.26 175.07 41497.91 88888.00 2024-09-07 18:34:17.000 251 22490.23 175.11 41497.95 88888.00 2024-09-07 18:34:18.000 251 22490.29 175.13 41497.95 88888.00 2024-09-07 18:34:19.000 251 22490.35 175.08 41497.91 88888.00 2024-09-07 18:34:20.000 251 22490.31 175.02 41497.90 47582.70 2024-09-07 18:34:21.000 251 22490.26 174.97 41497.91 88888.00 2024-09-07 18:34:22.000 251 22490.29 174.95 41497.88 88888.00 2024-09-07 18:34:23.000 251 22490.33 174.98 41497.87 88888.00 2024-09-07 18:34:24.000 251 22490.32 175.02 41497.91 88888.00 2024-09-07 18:34:25.000 251 22490.27 175.00 41497.92 47582.65 2024-09-07 18:34:26.000 251 22490.24 174.92 41497.82 88888.00 2024-09-07 18:34:27.000 251 22490.26 174.93 41497.77 88888.00 2024-09-07 18:34:28.000 251 22490.27 175.04 41497.80 88888.00 2024-09-07 18:34:29.000 251 22490.22 175.08 41497.84 88888.00 2024-09-07 18:34:30.000 251 22490.19 175.00 41497.86 47582.59 2024-09-07 18:34:31.000 251 22490.19 174.94 41497.88 88888.00 2024-09-07 18:34:32.000 251 22490.20 174.91 41497.88 88888.00 2024-09-07 18:34:33.000 251 22490.19 174.87 41497.86 88888.00 2024-09-07 18:34:34.000 251 22490.20 174.89 41497.86 88888.00 2024-09-07 18:34:35.000 251 22490.24 174.97 41497.86 47582.66 2024-09-07 18:34:36.000 251 22490.29 175.00 41497.81 88888.00 2024-09-07 18:34:37.000 251 22490.28 174.96 41497.73 88888.00 2024-09-07 18:34:38.000 251 22490.30 174.95 41497.75 88888.00 2024-09-07 18:34:39.000 251 22490.37 175.04 41497.86 88888.00 2024-09-07 18:34:40.000 251 22490.38 175.11 41497.93 47582.63 2024-09-07 18:34:41.000 251 22490.32 175.08 41497.89 88888.00 2024-09-07 18:34:42.000 251 22490.34 175.04 41497.86 88888.00 2024-09-07 18:34:43.000 251 22490.40 175.02 41497.89 88888.00 2024-09-07 18:34:44.000 251 22490.39 175.02 41497.86 88888.00 2024-09-07 18:34:45.000 251 22490.31 175.01 41497.79 47582.65 2024-09-07 18:34:46.000 251 22490.23 174.98 41497.76 88888.00 2024-09-07 18:34:47.000 251 22490.20 175.00 41497.80 88888.00 2024-09-07 18:34:48.000 251 22490.20 175.05 41497.86 88888.00 2024-09-07 18:34:49.000 251 22490.22 175.05 41497.86 88888.00 2024-09-07 18:34:50.000 251 22490.27 175.05 41497.84 47582.64 2024-09-07 18:34:51.000 251 22490.34 175.08 41497.84 88888.00 2024-09-07 18:34:52.000 251 22490.35 175.09 41497.86 88888.00 2024-09-07 18:34:53.000 251 22490.29 175.09 41497.84 88888.00 2024-09-07 18:34:54.000 251 22490.22 175.07 41497.80 88888.00 2024-09-07 18:34:55.000 251 22490.19 175.06 41497.82 47582.60 2024-09-07 18:34:56.000 251 22490.24 175.03 41497.90 88888.00 2024-09-07 18:34:57.000 251 22490.30 174.99 41497.92 88888.00 2024-09-07 18:34:58.000 251 22490.31 174.94 41497.87 88888.00 2024-09-07 18:34:59.000 251 22490.26 174.95 41497.86 88888.00 2024-09-07 18:35:00.000 251 22490.21 174.98 41497.87 47582.58 2024-09-07 18:35:01.000 251 22490.22 174.99 41497.80 88888.00 2024-09-07 18:35:02.000 251 22490.23 175.03 41497.77 88888.00 2024-09-07 18:35:03.000 251 22490.18 175.09 41497.87 88888.00 2024-09-07 18:35:04.000 251 22490.12 175.11 41497.93 88888.00 2024-09-07 18:35:05.000 251 22490.10 175.07 41497.83 47582.55 2024-09-07 18:35:06.000 251 22490.11 175.08 41497.72 88888.00 2024-09-07 18:35:07.000 251 22490.07 175.16 41497.73 88888.00 2024-09-07 18:35:08.000 251 22490.03 175.21 41497.79 88888.00 2024-09-07 18:35:09.000 251 22490.03 175.23 41497.82 88888.00 2024-09-07 18:35:10.000 251 22490.03 175.25 41497.83 47582.50 2024-09-07 18:35:11.000 251 22490.00 175.25 41497.82 88888.00 2024-09-07 18:35:12.000 251 22490.01 175.28 41497.79 88888.00 2024-09-07 18:35:13.000 251 22490.01 175.29 41497.73 88888.00 2024-09-07 18:35:14.000 251 22489.99 175.23 41497.66 88888.00 2024-09-07 18:35:15.000 251 22490.00 175.19 41497.66 47582.52 2024-09-07 18:35:16.000 251 22490.05 175.24 41497.73 88888.00 2024-09-07 18:35:17.000 251 22490.09 175.25 41497.73 88888.00 2024-09-07 18:35:18.000 251 22490.06 175.25 41497.71 88888.00 2024-09-07 18:35:19.000 251 22490.01 175.29 41497.69 88888.00 2024-09-07 18:35:20.000 251 22490.02 175.31 41497.65 47582.50 2024-09-07 18:35:21.000 251 22490.06 175.30 41497.64 88888.00 2024-09-07 18:35:22.000 251 22490.06 175.26 41497.64 88888.00 2024-09-07 18:35:23.000 251 22490.01 175.18 41497.54 88888.00 2024-09-07 18:35:24.000 251 22490.00 175.16 41497.46 88888.00 2024-09-07 18:35:25.000 251 22490.08 175.24 41497.53 47582.48 2024-09-07 18:35:26.000 251 22490.13 175.32 41497.66 88888.00 2024-09-07 18:35:27.000 251 22490.05 175.32 41497.76 88888.00 2024-09-07 18:35:28.000 251 22489.94 175.28 41497.83 88888.00 2024-09-07 18:35:29.000 251 22489.92 175.24 41497.89 88888.00 2024-09-07 18:35:30.000 251 22489.93 175.24 41497.90 47582.45 2024-09-07 18:35:31.000 251 22489.85 175.23 41497.84 88888.00 2024-09-07 18:35:32.000 251 22489.76 175.20 41497.79 88888.00 2024-09-07 18:35:33.000 251 22489.75 175.15 41497.76 88888.00 2024-09-07 18:35:34.000 251 22489.81 175.13 41497.79 88888.00 2024-09-07 18:35:35.000 251 22489.83 175.11 41497.82 47582.46 2024-09-07 18:35:36.000 251 22489.81 175.11 41497.76 88888.00 2024-09-07 18:35:37.000 251 22489.84 175.15 41497.68 88888.00 2024-09-07 18:35:38.000 251 22489.90 175.22 41497.66 88888.00 2024-09-07 18:35:39.000 251 22489.91 175.22 41497.66 88888.00 2024-09-07 18:35:40.000 251 22489.87 175.18 41497.62 47582.44 2024-09-07 18:35:41.000 251 22489.83 175.16 41497.52 88888.00 2024-09-07 18:35:42.000 251 22489.82 175.18 41497.43 88888.00 2024-09-07 18:35:43.000 251 22489.84 175.23 41497.50 88888.00 2024-09-07 18:35:44.000 251 22489.83 175.30 41497.59 88888.00 2024-09-07 18:35:45.000 251 22489.81 175.32 41497.59 47582.46 2024-09-07 18:35:46.000 251 22489.81 175.31 41497.59 88888.00 2024-09-07 18:35:47.000 251 22489.79 175.28 41497.61 88888.00 2024-09-07 18:35:48.000 251 22489.78 175.27 41497.59 88888.00 2024-09-07 18:35:49.000 251 22489.81 175.29 41497.59 88888.00 2024-09-07 18:35:50.000 251 22489.85 175.28 41497.59 47582.41 2024-09-07 18:35:51.000 251 22489.85 175.27 41497.55 88888.00 2024-09-07 18:35:52.000 251 22489.81 175.30 41497.56 88888.00 2024-09-07 18:35:53.000 251 22489.75 175.29 41497.58 88888.00 2024-09-07 18:35:54.000 251 22489.78 175.26 41497.56 88888.00 2024-09-07 18:35:55.000 251 22489.82 175.25 41497.54 47582.40 2024-09-07 18:35:56.000 251 22489.77 175.24 41497.52 88888.00 2024-09-07 18:35:57.000 251 22489.70 175.24 41497.54 88888.00 2024-09-07 18:35:58.000 251 22489.69 175.27 41497.56 88888.00 2024-09-07 18:35:59.000 251 22489.73 175.29 41497.59 88888.00 2024-09-07 18:36:00.000 251 22489.79 175.24 41497.60 47582.43 2024-09-07 18:36:01.000 251 22489.85 175.18 41497.55 88888.00 2024-09-07 18:36:02.000 251 22489.88 175.19 41497.50 88888.00 2024-09-07 18:36:03.000 251 22489.86 175.19 41497.48 88888.00 2024-09-07 18:36:04.000 251 22489.84 175.20 41497.50 88888.00 2024-09-07 18:36:05.000 251 22489.86 175.30 41497.61 47582.45 2024-09-07 18:36:06.000 251 22489.90 175.40 41497.70 88888.00 2024-09-07 18:36:07.000 251 22489.93 175.41 41497.77 88888.00 2024-09-07 18:36:08.000 251 22489.94 175.38 41497.80 88888.00 2024-09-07 18:36:09.000 251 22489.93 175.33 41497.80 88888.00 2024-09-07 18:36:10.000 251 22489.90 175.24 41497.73 47582.40 2024-09-07 18:36:11.000 251 22489.86 175.20 41497.67 88888.00 2024-09-07 18:36:12.000 251 22489.85 175.21 41497.74 88888.00 2024-09-07 18:36:13.000 251 22489.86 175.19 41497.84 88888.00 2024-09-07 18:36:14.000 251 22489.85 175.16 41497.84 88888.00 2024-09-07 18:36:15.000 251 22489.84 175.14 41497.77 47582.42 2024-09-07 18:36:16.000 251 22489.81 175.09 41497.69 88888.00 2024-09-07 18:36:17.000 251 22489.80 175.07 41497.68 88888.00 2024-09-07 18:36:18.000 251 22489.84 175.14 41497.75 88888.00 2024-09-07 18:36:19.000 251 22489.91 175.20 41497.81 88888.00 2024-09-07 18:36:20.000 251 22489.92 175.14 41497.77 47582.41 2024-09-07 18:36:21.000 251 22489.88 175.06 41497.72 88888.00 2024-09-07 18:36:22.000 251 22489.86 175.07 41497.75 88888.00 2024-09-07 18:36:23.000 251 22489.87 175.10 41497.78 88888.00 2024-09-07 18:36:24.000 251 22489.87 175.07 41497.71 88888.00 2024-09-07 18:36:25.000 251 22489.92 175.09 41497.71 47582.47 2024-09-07 18:36:26.000 251 22489.98 175.15 41497.81 88888.00 2024-09-07 18:36:27.000 251 22490.00 175.18 41497.79 88888.00 2024-09-07 18:36:28.000 251 22490.00 175.22 41497.68 88888.00 2024-09-07 18:36:29.000 251 22489.98 175.24 41497.63 88888.00 2024-09-07 18:36:30.000 251 22489.95 175.17 41497.67 47582.50 2024-09-07 18:36:31.000 251 22489.94 175.08 41497.68 88888.00 2024-09-07 18:36:32.000 251 22489.97 175.07 41497.68 88888.00 2024-09-07 18:36:33.000 251 22489.96 175.14 41497.71 88888.00 2024-09-07 18:36:34.000 251 22489.93 175.23 41497.71 88888.00 2024-09-07 18:36:35.000 251 22489.94 175.27 41497.73 47582.46 2024-09-07 18:36:36.000 251 22489.93 175.22 41497.81 88888.00 2024-09-07 18:36:37.000 251 22489.83 175.15 41497.84 88888.00 2024-09-07 18:36:38.000 251 22489.75 175.12 41497.82 88888.00 2024-09-07 18:36:39.000 251 22489.72 175.12 41497.85 88888.00 2024-09-07 18:36:40.000 251 22489.71 175.11 41497.95 47582.45 2024-09-07 18:36:41.000 251 22489.76 175.15 41498.09 88888.00 2024-09-07 18:36:42.000 251 22489.82 175.19 41498.15 88888.00 2024-09-07 18:36:43.000 251 22489.83 175.16 41498.04 88888.00 2024-09-07 18:36:44.000 251 22489.82 175.09 41497.87 88888.00 2024-09-07 18:36:45.000 251 22489.83 175.02 41497.76 47582.46 2024-09-07 18:36:46.000 251 22489.83 174.95 41497.70 88888.00 2024-09-07 18:36:47.000 251 22489.85 174.94 41497.72 88888.00 2024-09-07 18:36:48.000 251 22489.87 175.00 41497.80 88888.00 2024-09-07 18:36:49.000 251 22489.93 175.09 41497.86 88888.00 2024-09-07 18:36:50.000 251 22489.98 175.12 41497.88 47582.50 2024-09-07 18:36:51.000 251 22489.94 175.07 41497.89 88888.00 2024-09-07 18:36:52.000 251 22489.94 175.02 41497.91 88888.00 2024-09-07 18:36:53.000 251 22490.01 175.01 41497.91 88888.00 2024-09-07 18:36:54.000 251 22490.06 175.01 41497.90 88888.00 2024-09-07 18:36:55.000 251 22489.99 174.97 41497.91 47582.48 2024-09-07 18:36:56.000 251 22489.92 174.91 41497.89 88888.00 2024-09-07 18:36:57.000 251 22489.93 174.95 41497.91 88888.00 2024-09-07 18:36:58.000 251 22489.92 175.04 41498.00 88888.00 2024-09-07 18:36:59.000 251 22489.84 175.04 41498.02 88888.00 2024-09-07 18:37:00.000 251 22489.81 174.98 41497.99 47582.47 2024-09-07 18:37:01.000 251 22489.84 174.96 41497.95 88888.00 2024-09-07 18:37:02.000 251 22489.84 174.98 41497.86 88888.00 2024-09-07 18:37:03.000 251 22489.82 175.01 41497.82 88888.00 2024-09-07 18:37:04.000 251 22489.81 175.00 41497.85 88888.00 2024-09-07 18:37:05.000 251 22489.80 174.97 41497.86 47582.45 2024-09-07 18:37:06.000 251 22489.79 174.96 41497.84 88888.00 2024-09-07 18:37:07.000 251 22489.78 174.99 41497.82 88888.00 2024-09-07 18:37:08.000 251 22489.78 175.04 41497.86 88888.00 2024-09-07 18:37:09.000 251 22489.76 175.05 41497.87 88888.00 2024-09-07 18:37:10.000 251 22489.74 174.99 41497.82 47582.42 2024-09-07 18:37:11.000 251 22489.72 174.91 41497.73 88888.00 2024-09-07 18:37:12.000 251 22489.74 174.86 41497.72 88888.00 2024-09-07 18:37:13.000 251 22489.79 174.89 41497.78 88888.00 2024-09-07 18:37:14.000 251 22489.85 175.00 41497.79 88888.00 2024-09-07 18:37:15.000 251 22489.88 175.03 41497.77 47582.48 2024-09-07 18:37:16.000 251 22489.86 174.94 41497.74 88888.00 2024-09-07 18:37:17.000 251 22489.84 174.91 41497.81 88888.00 2024-09-07 18:37:18.000 251 22489.85 175.03 41497.92 88888.00 2024-09-07 18:37:19.000 251 22489.82 175.06 41497.93 88888.00 2024-09-07 18:37:20.000 251 22489.72 174.94 41497.82 47582.45 2024-09-07 18:37:21.000 251 22489.68 174.84 41497.74 88888.00 2024-09-07 18:37:22.000 251 22489.73 174.84 41497.76 88888.00 2024-09-07 18:37:23.000 251 22489.75 174.89 41497.81 88888.00 2024-09-07 18:37:24.000 251 22489.73 174.95 41497.84 88888.00 2024-09-07 18:37:25.000 251 22489.74 174.97 41497.82 47582.47 2024-09-07 18:37:26.000 251 22489.73 174.91 41497.77 88888.00 2024-09-07 18:37:27.000 251 22489.74 174.93 41497.81 88888.00 2024-09-07 18:37:28.000 251 22489.81 175.03 41497.90 88888.00 2024-09-07 18:37:29.000 251 22489.87 175.01 41497.89 88888.00 2024-09-07 18:37:30.000 251 22489.87 174.92 41497.83 47582.46 2024-09-07 18:37:31.000 251 22489.84 174.94 41497.83 88888.00 2024-09-07 18:37:32.000 251 22489.81 175.00 41497.84 88888.00 2024-09-07 18:37:33.000 251 22489.82 175.00 41497.86 88888.00 2024-09-07 18:37:34.000 251 22489.86 175.00 41497.93 88888.00 2024-09-07 18:37:35.000 251 22489.82 174.95 41497.92 47582.46 2024-09-07 18:37:36.000 251 22489.71 174.85 41497.79 88888.00 2024-09-07 18:37:37.000 251 22489.66 174.82 41497.69 88888.00 2024-09-07 18:37:38.000 251 22489.71 174.86 41497.71 88888.00 2024-09-07 18:37:39.000 251 22489.78 174.90 41497.78 88888.00 2024-09-07 18:37:40.000 251 22489.81 174.95 41497.84 47582.46 2024-09-07 18:37:41.000 251 22489.83 175.04 41497.85 88888.00 2024-09-07 18:37:42.000 251 22489.86 175.07 41497.82 88888.00 2024-09-07 18:37:43.000 251 22489.85 174.98 41497.82 88888.00 2024-09-07 18:37:44.000 251 22489.81 174.90 41497.83 88888.00 2024-09-07 18:37:45.000 251 22489.78 174.92 41497.81 47582.44 2024-09-07 18:37:46.000 251 22489.83 174.99 41497.78 88888.00 2024-09-07 18:37:47.000 251 22489.88 175.06 41497.82 88888.00 2024-09-07 18:37:48.000 251 22489.87 175.14 41497.87 88888.00 2024-09-07 18:37:49.000 251 22489.83 175.19 41497.91 88888.00 2024-09-07 18:37:50.000 251 22489.88 175.19 41497.98 47582.47 2024-09-07 18:37:51.000 251 22489.96 175.18 41497.97 88888.00 2024-09-07 18:37:52.000 251 22489.95 175.15 41497.85 88888.00 2024-09-07 18:37:53.000 251 22489.87 175.11 41497.77 88888.00 2024-09-07 18:37:54.000 251 22489.81 175.10 41497.81 88888.00 2024-09-07 18:37:55.000 251 22489.81 175.14 41497.88 47582.48 2024-09-07 18:37:56.000 251 22489.84 175.15 41497.88 88888.00 2024-09-07 18:37:57.000 251 22489.80 175.09 41497.83 88888.00 2024-09-07 18:37:58.000 251 22489.76 175.06 41497.83 88888.00 2024-09-07 18:37:59.000 251 22489.75 175.10 41497.91 88888.00 2024-09-07 18:38:00.000 251 22489.72 175.14 41497.98 47582.48 2024-09-07 18:38:01.000 251 22489.67 175.13 41498.00 88888.00 2024-09-07 18:38:02.000 251 22489.65 175.13 41497.98 88888.00 2024-09-07 18:38:03.000 251 22489.66 175.15 41497.99 88888.00 2024-09-07 18:38:04.000 251 22489.66 175.14 41497.96 88888.00 2024-09-07 18:38:05.000 251 22489.64 175.13 41497.87 47582.45 2024-09-07 18:38:06.000 251 22489.65 175.13 41497.82 88888.00 2024-09-07 18:38:07.000 251 22489.71 175.13 41497.84 88888.00 2024-09-07 18:38:08.000 251 22489.76 175.11 41497.88 88888.00 2024-09-07 18:38:09.000 251 22489.77 175.09 41497.87 88888.00 2024-09-07 18:38:10.000 251 22489.74 175.06 41497.80 47582.50 2024-09-07 18:38:11.000 251 22489.71 175.01 41497.79 88888.00 2024-09-07 18:38:12.000 251 22489.69 175.00 41497.89 88888.00 2024-09-07 18:38:13.000 251 22489.66 175.08 41498.03 88888.00 2024-09-07 18:38:14.000 251 22489.61 175.15 41498.04 88888.00 2024-09-07 18:38:15.000 251 22489.61 175.11 41497.93 47582.52 2024-09-07 18:38:16.000 251 22489.68 175.01 41497.87 88888.00 2024-09-07 18:38:17.000 251 22489.69 174.95 41497.90 88888.00 2024-09-07 18:38:18.000 251 22489.67 175.00 41497.94 88888.00 2024-09-07 18:38:19.000 251 22489.69 175.07 41497.93 88888.00 2024-09-07 18:38:20.000 251 22489.72 175.07 41497.93 47582.49 2024-09-07 18:38:21.000 251 22489.75 175.03 41497.94 88888.00 2024-09-07 18:38:22.000 251 22489.74 175.00 41497.91 88888.00 2024-09-07 18:38:23.000 251 22489.70 175.01 41497.89 88888.00 2024-09-07 18:38:24.000 251 22489.69 175.05 41497.90 88888.00 2024-09-07 18:38:25.000 251 22489.76 175.09 41497.93 47582.53 2024-09-07 18:38:26.000 251 22489.85 175.09 41497.98 88888.00 2024-09-07 18:38:27.000 251 22489.88 175.04 41497.97 88888.00 2024-09-07 18:38:28.000 251 22489.88 175.03 41497.91 88888.00 2024-09-07 18:38:29.000 251 22489.87 175.02 41497.86 88888.00 2024-09-07 18:38:30.000 251 22489.88 175.00 41497.85 47582.53 2024-09-07 18:38:31.000 251 22489.92 175.00 41497.86 88888.00 2024-09-07 18:38:32.000 251 22489.92 175.01 41497.86 88888.00 2024-09-07 18:38:33.000 251 22489.88 175.00 41497.84 88888.00 2024-09-07 18:38:34.000 251 22489.87 175.03 41497.82 88888.00 2024-09-07 18:38:35.000 251 22489.87 175.11 41497.78 47582.53 2024-09-07 18:38:36.000 251 22489.85 175.14 41497.77 88888.00 2024-09-07 18:38:37.000 251 22489.84 175.12 41497.82 88888.00 2024-09-07 18:38:38.000 251 22489.81 175.11 41497.87 88888.00 2024-09-07 18:38:39.000 251 22489.81 175.19 41497.92 88888.00 2024-09-07 18:38:40.000 251 22489.87 175.26 41497.92 47582.54 2024-09-07 18:38:41.000 251 22489.92 175.21 41497.86 88888.00 2024-09-07 18:38:42.000 251 22489.92 175.16 41497.82 88888.00 2024-09-07 18:38:43.000 251 22489.92 175.16 41497.82 88888.00 2024-09-07 18:38:44.000 251 22489.92 175.18 41497.84 88888.00 2024-09-07 18:38:45.000 251 22489.86 175.20 41497.89 47582.55 2024-09-07 18:38:46.000 251 22489.78 175.19 41497.86 88888.00 2024-09-07 18:38:47.000 251 22489.74 175.16 41497.83 88888.00 2024-09-07 18:38:48.000 251 22489.80 175.21 41497.86 88888.00 2024-09-07 18:38:49.000 251 22489.86 175.26 41497.94 88888.00 2024-09-07 18:38:50.000 251 22489.89 175.26 41498.05 47582.57 2024-09-07 18:38:51.000 251 22489.90 175.26 41498.14 88888.00 2024-09-07 18:38:52.000 251 22489.91 175.27 41498.14 88888.00 2024-09-07 18:38:53.000 251 22489.89 175.29 41498.09 88888.00 2024-09-07 18:38:54.000 251 22489.86 175.26 41498.06 88888.00 2024-09-07 18:38:55.000 251 22489.84 175.16 41498.03 47582.58 2024-09-07 18:38:56.000 251 22489.81 175.08 41498.03 88888.00 2024-09-07 18:38:57.000 251 22489.80 175.07 41497.98 88888.00 2024-09-07 18:38:58.000 251 22489.79 175.06 41497.94 88888.00 2024-09-07 18:38:59.000 251 22489.83 175.08 41497.95 88888.00 2024-09-07 18:39:00.000 251 22489.89 175.13 41497.93 47582.61 2024-09-07 18:39:01.000 251 22489.93 175.15 41497.88 88888.00 2024-09-07 18:39:02.000 251 22489.93 175.13 41497.86 88888.00 2024-09-07 18:39:03.000 251 22489.92 175.13 41497.88 88888.00 2024-09-07 18:39:04.000 251 22489.92 175.14 41497.96 88888.00 2024-09-07 18:39:05.000 251 22489.89 175.10 41498.04 47582.61 2024-09-07 18:39:06.000 251 22489.84 175.01 41498.06 88888.00 2024-09-07 18:39:07.000 251 22489.87 174.99 41498.09 88888.00 2024-09-07 18:39:08.000 251 22489.97 175.07 41498.17 88888.00 2024-09-07 18:39:09.000 251 22490.02 175.10 41498.16 88888.00 2024-09-07 18:39:10.000 251 22489.98 175.06 41498.05 47582.63 2024-09-07 18:39:11.000 251 22489.91 175.07 41498.02 88888.00 2024-09-07 18:39:12.000 251 22489.95 175.11 41498.09 88888.00 2024-09-07 18:39:13.000 251 22490.00 175.09 41498.07 88888.00 2024-09-07 18:39:14.000 251 22490.00 175.10 41497.97 88888.00 2024-09-07 18:39:15.000 251 22490.03 175.11 41497.94 47582.71 2024-09-07 18:39:16.000 251 22490.07 175.10 41498.06 88888.00 2024-09-07 18:39:17.000 251 22490.10 175.09 41498.19 88888.00 2024-09-07 18:39:18.000 251 22490.08 175.11 41498.22 88888.00 2024-09-07 18:39:19.000 251 22490.01 175.14 41498.19 88888.00 2024-09-07 18:39:20.000 251 22489.95 175.18 41498.11 47582.68 2024-09-07 18:39:21.000 251 22490.01 175.19 41498.05 88888.00 2024-09-07 18:39:22.000 251 22490.11 175.19 41498.03 88888.00 2024-09-07 18:39:23.000 251 22490.15 175.16 41498.02 88888.00 2024-09-07 18:39:24.000 251 22490.15 175.14 41498.06 88888.00 2024-09-07 18:39:25.000 251 22490.12 175.16 41498.10 47582.74 2024-09-07 18:39:26.000 251 22490.12 175.18 41498.11 88888.00 2024-09-07 18:39:27.000 251 22490.16 175.19 41498.16 88888.00 2024-09-07 18:39:28.000 251 22490.15 175.17 41498.25 88888.00 2024-09-07 18:39:29.000 251 22490.08 175.10 41498.28 88888.00 2024-09-07 18:39:30.000 251 22490.05 175.05 41498.26 47582.71 2024-09-07 18:39:31.000 251 22490.05 175.07 41498.22 88888.00 2024-09-07 18:39:32.000 251 22490.04 175.07 41498.18 88888.00 2024-09-07 18:39:33.000 251 22490.03 175.06 41498.19 88888.00 2024-09-07 18:39:34.000 251 22490.06 175.11 41498.23 88888.00 2024-09-07 18:39:35.000 251 22490.11 175.21 41498.28 47582.73 2024-09-07 18:39:36.000 251 22490.14 175.25 41498.36 88888.00 2024-09-07 18:39:37.000 251 22490.10 175.19 41498.38 88888.00 2024-09-07 18:39:38.000 251 22490.08 175.10 41498.27 88888.00 2024-09-07 18:39:39.000 251 22490.12 175.09 41498.16 88888.00 2024-09-07 18:39:40.000 251 22490.16 175.11 41498.15 47582.76 2024-09-07 18:39:41.000 251 22490.18 175.04 41498.19 88888.00 2024-09-07 18:39:42.000 251 22490.19 174.94 41498.17 88888.00 2024-09-07 18:39:43.000 251 22490.19 174.90 41498.10 88888.00 2024-09-07 18:39:44.000 251 22490.26 174.98 41498.07 88888.00 2024-09-07 18:39:45.000 251 22490.35 175.07 41498.09 47582.76 2024-09-07 18:39:46.000 251 22490.38 175.13 41498.14 88888.00 2024-09-07 18:39:47.000 251 22490.35 175.15 41498.20 88888.00 2024-09-07 18:39:48.000 251 22490.31 175.14 41498.19 88888.00 2024-09-07 18:39:49.000 251 22490.26 175.10 41498.16 88888.00 2024-09-07 18:39:50.000 251 22490.18 174.97 41498.12 47582.79 2024-09-07 18:39:51.000 251 22490.13 174.85 41498.07 88888.00 2024-09-07 18:39:52.000 251 22490.12 174.88 41498.03 88888.00 2024-09-07 18:39:53.000 251 22490.14 174.98 41498.04 88888.00 2024-09-07 18:39:54.000 251 22490.17 175.01 41498.10 88888.00 2024-09-07 18:39:55.000 251 22490.18 174.99 41498.16 47582.76 2024-09-07 18:39:56.000 251 22490.18 174.98 41498.16 88888.00 2024-09-07 18:39:57.000 251 22490.21 174.97 41498.07 88888.00 2024-09-07 18:39:58.000 251 22490.23 174.92 41497.95 88888.00 2024-09-07 18:39:59.000 251 22490.24 174.89 41497.89 88888.00 2024-09-07 18:40:00.000 251 22490.25 174.94 41497.91 47582.83 2024-09-07 18:40:01.000 251 22490.29 175.00 41497.97 88888.00 2024-09-07 18:40:02.000 251 22490.33 175.01 41498.02 88888.00 2024-09-07 18:40:03.000 251 22490.37 175.02 41498.06 88888.00 2024-09-07 18:40:04.000 251 22490.43 175.03 41498.10 88888.00 2024-09-07 18:40:05.000 251 22490.46 175.00 41498.16 47582.87 2024-09-07 18:40:06.000 251 22490.43 174.95 41498.18 88888.00 2024-09-07 18:40:07.000 251 22490.41 174.95 41498.18 88888.00 2024-09-07 18:40:08.000 251 22490.43 174.99 41498.23 88888.00 2024-09-07 18:40:09.000 251 22490.43 175.00 41498.22 88888.00 2024-09-07 18:40:10.000 251 22490.37 175.01 41498.13 47582.88 2024-09-07 18:40:11.000 251 22490.33 175.04 41498.09 88888.00 2024-09-07 18:40:12.000 251 22490.36 175.05 41498.10 88888.00 2024-09-07 18:40:13.000 251 22490.42 175.06 41498.13 88888.00 2024-09-07 18:40:14.000 251 22490.43 175.07 41498.19 88888.00 2024-09-07 18:40:15.000 251 22490.38 175.05 41498.21 47582.89 2024-09-07 18:40:16.000 251 22490.31 175.02 41498.19 88888.00 2024-09-07 18:40:17.000 251 22490.31 175.03 41498.16 88888.00 2024-09-07 18:40:18.000 251 22490.37 175.04 41498.16 88888.00 2024-09-07 18:40:19.000 251 22490.37 174.99 41498.23 88888.00 2024-09-07 18:40:20.000 251 22490.34 174.94 41498.28 47582.91 2024-09-07 18:40:21.000 251 22490.34 174.93 41498.26 88888.00 2024-09-07 18:40:22.000 251 22490.36 174.87 41498.19 88888.00 2024-09-07 18:40:23.000 251 22490.36 174.79 41498.06 88888.00 2024-09-07 18:40:24.000 251 22490.36 174.83 41497.96 88888.00 2024-09-07 18:40:25.000 251 22490.43 174.96 41498.00 47582.96 2024-09-07 18:40:26.000 251 22490.53 175.04 41498.14 88888.00 2024-09-07 18:40:27.000 251 22490.63 175.05 41498.26 88888.00 2024-09-07 18:40:28.000 251 22490.73 175.07 41498.32 88888.00 2024-09-07 18:40:29.000 251 22490.74 175.10 41498.31 88888.00 2024-09-07 18:40:30.000 251 22490.67 175.10 41498.22 47583.04 2024-09-07 18:40:31.000 251 22490.62 175.09 41498.18 88888.00 2024-09-07 18:40:32.000 251 22490.62 175.08 41498.22 88888.00 2024-09-07 18:40:33.000 251 22490.65 175.10 41498.26 88888.00 2024-09-07 18:40:34.000 251 22490.69 175.14 41498.22 88888.00 2024-09-07 18:40:35.000 251 22490.69 175.17 41498.20 47583.01 2024-09-07 18:40:36.000 251 22490.65 175.16 41498.26 88888.00 2024-09-07 18:40:37.000 251 22490.64 175.19 41498.31 88888.00 2024-09-07 18:40:38.000 251 22490.66 175.21 41498.30 88888.00 2024-09-07 18:40:39.000 251 22490.66 175.18 41498.29 88888.00 2024-09-07 18:40:40.000 251 22490.66 175.12 41498.25 47583.05 2024-09-07 18:40:41.000 251 22490.68 175.09 41498.20 88888.00 2024-09-07 18:40:42.000 251 22490.68 175.10 41498.26 88888.00 2024-09-07 18:40:43.000 251 22490.64 175.12 41498.33 88888.00 2024-09-07 18:40:44.000 251 22490.65 175.13 41498.30 88888.00 2024-09-07 18:40:45.000 251 22490.65 175.13 41498.26 47583.10 2024-09-07 18:40:46.000 251 22490.62 175.09 41498.27 88888.00 2024-09-07 18:40:47.000 251 22490.60 175.04 41498.24 88888.00 2024-09-07 18:40:48.000 251 22490.62 175.04 41498.18 88888.00 2024-09-07 18:40:49.000 251 22490.67 175.07 41498.15 88888.00 2024-09-07 18:40:50.000 251 22490.72 175.11 41498.18 47583.15 2024-09-07 18:40:51.000 251 22490.74 175.14 41498.21 88888.00 2024-09-07 18:40:52.000 251 22490.73 175.15 41498.21 88888.00 2024-09-07 18:40:53.000 251 22490.72 175.19 41498.22 88888.00 2024-09-07 18:40:54.000 251 22490.70 175.24 41498.27 88888.00 2024-09-07 18:40:55.000 251 22490.66 175.20 41498.29 47583.14 2024-09-07 18:40:56.000 251 22490.61 175.13 41498.25 88888.00 2024-09-07 18:40:57.000 251 22490.62 175.13 41498.23 88888.00 2024-09-07 18:40:58.000 251 22490.67 175.19 41498.34 88888.00 2024-09-07 18:40:59.000 251 22490.70 175.21 41498.46 88888.00 2024-09-07 18:41:00.000 251 22490.71 175.18 41498.48 47583.19 2024-09-07 18:41:01.000 251 22490.72 175.15 41498.48 88888.00 2024-09-07 18:41:02.000 251 22490.70 175.12 41498.46 88888.00 2024-09-07 18:41:03.000 251 22490.60 175.06 41498.38 88888.00 2024-09-07 18:41:04.000 251 22490.50 175.03 41498.29 88888.00 2024-09-07 18:41:05.000 251 22490.48 175.07 41498.28 47583.19 2024-09-07 18:41:06.000 251 22490.52 175.09 41498.33 88888.00 2024-09-07 18:41:07.000 251 22490.56 175.06 41498.39 88888.00 2024-09-07 18:41:08.000 251 22490.60 175.04 41498.43 88888.00 2024-09-07 18:41:09.000 251 22490.65 175.13 41498.45 88888.00 2024-09-07 18:41:10.000 251 22490.67 175.22 41498.48 47583.17 2024-09-07 18:41:11.000 251 22490.61 175.18 41498.44 88888.00 2024-09-07 18:41:12.000 251 22490.54 175.08 41498.34 88888.00 2024-09-07 18:41:13.000 251 22490.52 175.07 41498.29 88888.00 2024-09-07 18:41:14.000 251 22490.57 175.11 41498.31 88888.00 2024-09-07 18:41:15.000 251 22490.65 175.14 41498.36 47583.16 2024-09-07 18:41:16.000 251 22490.65 175.13 41498.41 88888.00 2024-09-07 18:41:17.000 251 22490.56 175.11 41498.48 88888.00 2024-09-07 18:41:18.000 251 22490.53 175.11 41498.54 88888.00 2024-09-07 18:41:19.000 251 22490.59 175.06 41498.48 88888.00 2024-09-07 18:41:20.000 251 22490.60 174.98 41498.36 47583.16 2024-09-07 18:41:21.000 251 22490.54 174.95 41498.32 88888.00 2024-09-07 18:41:22.000 251 22490.52 174.95 41498.34 88888.00 2024-09-07 18:41:23.000 251 22490.55 174.98 41498.38 88888.00 2024-09-07 18:41:24.000 251 22490.55 175.01 41498.43 88888.00 2024-09-07 18:41:25.000 251 22490.53 174.97 41498.47 47583.16 2024-09-07 18:41:26.000 251 22490.52 174.90 41498.44 88888.00 2024-09-07 18:41:27.000 251 22490.50 174.88 41498.35 88888.00 2024-09-07 18:41:28.000 251 22490.48 174.92 41498.32 88888.00 2024-09-07 18:41:29.000 251 22490.50 174.93 41498.36 88888.00 2024-09-07 18:41:30.000 251 22490.57 174.94 41498.43 47583.22 2024-09-07 18:41:31.000 251 22490.69 174.97 41498.47 88888.00 2024-09-07 18:41:32.000 251 22490.82 175.03 41498.49 88888.00 2024-09-07 18:41:33.000 251 22490.84 175.05 41498.48 88888.00 2024-09-07 18:41:34.000 251 22490.80 175.03 41498.47 88888.00 2024-09-07 18:41:35.000 251 22490.83 175.04 41498.41 47583.22 2024-09-07 18:41:36.000 251 22490.88 175.05 41498.36 88888.00 2024-09-07 18:41:37.000 251 22490.89 175.06 41498.41 88888.00 2024-09-07 18:41:38.000 251 22490.88 175.09 41498.52 88888.00 2024-09-07 18:41:39.000 251 22490.84 175.08 41498.52 88888.00 2024-09-07 18:41:40.000 251 22490.81 175.06 41498.48 47583.25 2024-09-07 18:41:41.000 251 22490.79 175.07 41498.56 88888.00 2024-09-07 18:41:42.000 251 22490.79 175.09 41498.62 88888.00 2024-09-07 18:41:43.000 251 22490.81 175.13 41498.61 88888.00 2024-09-07 18:41:44.000 251 22490.80 175.16 41498.59 88888.00 2024-09-07 18:41:45.000 251 22490.73 175.12 41498.54 47583.21 2024-09-07 18:41:46.000 251 22490.68 175.06 41498.43 88888.00 2024-09-07 18:41:47.000 251 22490.68 175.06 41498.38 88888.00 2024-09-07 18:41:48.000 251 22490.65 175.07 41498.45 88888.00 2024-09-07 18:41:49.000 251 22490.63 175.10 41498.51 88888.00 2024-09-07 18:41:50.000 251 22490.65 175.12 41498.49 47583.24 2024-09-07 18:41:51.000 251 22490.62 175.08 41498.48 88888.00 2024-09-07 18:41:52.000 251 22490.55 174.99 41498.46 88888.00 2024-09-07 18:41:53.000 251 22490.50 174.94 41498.38 88888.00 2024-09-07 18:41:54.000 251 22490.54 174.97 41498.37 88888.00 2024-09-07 18:41:55.000 251 22490.62 175.03 41498.49 47583.26 2024-09-07 18:41:56.000 251 22490.67 175.06 41498.63 88888.00 2024-09-07 18:41:57.000 251 22490.69 175.05 41498.66 88888.00 2024-09-07 18:41:58.000 251 22490.73 175.07 41498.63 88888.00 2024-09-07 18:41:59.000 251 22490.76 175.10 41498.53 88888.00 2024-09-07 18:42:00.000 251 22490.75 175.07 41498.41 47583.26 2024-09-07 18:42:01.000 251 22490.70 175.03 41498.34 88888.00 2024-09-07 18:42:02.000 251 22490.66 175.01 41498.37 88888.00 2024-09-07 18:42:03.000 251 22490.66 175.02 41498.45 88888.00 2024-09-07 18:42:04.000 251 22490.68 175.03 41498.49 88888.00 2024-09-07 18:42:05.000 251 22490.66 175.07 41498.49 47583.32 2024-09-07 18:42:06.000 251 22490.57 175.09 41498.54 88888.00 2024-09-07 18:42:07.000 251 22490.52 175.08 41498.65 88888.00 2024-09-07 18:42:08.000 251 22490.58 175.09 41498.71 88888.00 2024-09-07 18:42:09.000 251 22490.65 175.13 41498.66 88888.00 2024-09-07 18:42:10.000 251 22490.65 175.10 41498.53 47583.31 2024-09-07 18:42:11.000 251 22490.65 175.04 41498.44 88888.00 2024-09-07 18:42:12.000 251 22490.71 175.04 41498.48 88888.00 2024-09-07 18:42:13.000 251 22490.82 175.13 41498.56 88888.00 2024-09-07 18:42:14.000 251 22490.83 175.23 41498.58 88888.00 2024-09-07 18:42:15.000 251 22490.78 175.24 41498.56 47583.36 2024-09-07 18:42:16.000 251 22490.77 175.20 41498.51 88888.00 2024-09-07 18:42:17.000 251 22490.85 175.19 41498.48 88888.00 2024-09-07 18:42:18.000 251 22490.90 175.20 41498.51 88888.00 2024-09-07 18:42:19.000 251 22490.84 175.21 41498.57 88888.00 2024-09-07 18:42:20.000 251 22490.76 175.19 41498.60 47583.34 2024-09-07 18:42:21.000 251 22490.76 175.08 41498.62 88888.00 2024-09-07 18:42:22.000 251 22490.80 174.99 41498.65 88888.00 2024-09-07 18:42:23.000 251 22490.85 174.98 41498.65 88888.00 2024-09-07 18:42:24.000 251 22490.88 175.00 41498.69 88888.00 2024-09-07 18:42:25.000 251 22490.83 175.02 41498.77 47583.34 2024-09-07 18:42:26.000 251 22490.75 175.02 41498.76 88888.00 2024-09-07 18:42:27.000 251 22490.69 174.99 41498.66 88888.00 2024-09-07 18:42:28.000 251 22490.69 174.95 41498.59 88888.00 2024-09-07 18:42:29.000 251 22490.72 174.97 41498.62 88888.00 2024-09-07 18:42:30.000 251 22490.74 175.01 41498.69 47583.35 2024-09-07 18:42:31.000 251 22490.69 175.00 41498.73 88888.00 2024-09-07 18:42:32.000 251 22490.63 174.93 41498.73 88888.00 2024-09-07 18:42:33.000 251 22490.68 174.96 41498.73 88888.00 2024-09-07 18:42:34.000 251 22490.79 175.06 41498.72 88888.00 2024-09-07 18:42:35.000 251 22490.82 175.03 41498.64 47583.39 2024-09-07 18:42:36.000 251 22490.81 174.91 41498.55 88888.00 2024-09-07 18:42:37.000 251 22490.82 174.91 41498.60 88888.00 2024-09-07 18:42:38.000 251 22490.84 175.04 41498.72 88888.00 2024-09-07 18:42:39.000 251 22490.87 175.13 41498.78 88888.00 2024-09-07 18:42:40.000 251 22490.91 175.12 41498.82 47583.39 2024-09-07 18:42:41.000 251 22490.90 175.08 41498.88 88888.00 2024-09-07 18:42:42.000 251 22490.84 175.02 41498.86 88888.00 2024-09-07 18:42:43.000 251 22490.79 174.98 41498.79 88888.00 2024-09-07 18:42:44.000 251 22490.76 174.99 41498.73 88888.00 2024-09-07 18:42:45.000 251 22490.74 174.99 41498.71 47583.36 2024-09-07 18:42:46.000 251 22490.72 175.00 41498.76 88888.00 2024-09-07 18:42:47.000 251 22490.70 175.03 41498.84 88888.00 2024-09-07 18:42:48.000 251 22490.68 175.05 41498.88 88888.00 2024-09-07 18:42:49.000 251 22490.69 175.05 41498.85 88888.00 2024-09-07 18:42:50.000 251 22490.72 175.07 41498.75 47583.37 2024-09-07 18:42:51.000 251 22490.76 175.05 41498.67 88888.00 2024-09-07 18:42:52.000 251 22490.75 174.96 41498.70 88888.00 2024-09-07 18:42:53.000 251 22490.72 174.93 41498.80 88888.00 2024-09-07 18:42:54.000 251 22490.72 174.97 41498.82 88888.00 2024-09-07 18:42:55.000 251 22490.77 174.97 41498.75 47583.38 2024-09-07 18:42:56.000 251 22490.81 174.96 41498.68 88888.00 2024-09-07 18:42:57.000 251 22490.84 174.95 41498.67 88888.00 2024-09-07 18:42:58.000 251 22490.84 174.97 41498.68 88888.00 2024-09-07 18:42:59.000 251 22490.82 175.02 41498.70 88888.00 2024-09-07 18:43:00.000 251 22490.82 175.06 41498.72 47583.38 2024-09-07 18:43:01.000 251 22490.82 175.06 41498.66 88888.00 2024-09-07 18:43:02.000 251 22490.78 175.03 41498.53 88888.00 2024-09-07 18:43:03.000 251 22490.71 175.01 41498.45 88888.00 2024-09-07 18:43:04.000 251 22490.66 175.01 41498.51 88888.00 2024-09-07 18:43:05.000 251 22490.62 174.97 41498.56 47583.41 2024-09-07 18:43:06.000 251 22490.63 174.89 41498.54 88888.00 2024-09-07 18:43:07.000 251 22490.66 174.89 41498.56 88888.00 2024-09-07 18:43:08.000 251 22490.71 174.94 41498.60 88888.00 2024-09-07 18:43:09.000 251 22490.74 174.93 41498.51 88888.00 2024-09-07 18:43:10.000 251 22490.70 174.86 41498.39 47583.36 2024-09-07 18:43:11.000 251 22490.67 174.90 41498.40 88888.00 2024-09-07 18:43:12.000 251 22490.68 174.99 41498.48 88888.00 2024-09-07 18:43:13.000 251 22490.73 174.98 41498.53 88888.00 2024-09-07 18:43:14.000 251 22490.76 174.90 41498.57 88888.00 2024-09-07 18:43:15.000 251 22490.75 174.88 41498.62 47583.41 2024-09-07 18:43:16.000 251 22490.73 174.90 41498.62 88888.00 2024-09-07 18:43:17.000 251 22490.72 174.93 41498.60 88888.00 2024-09-07 18:43:18.000 251 22490.73 174.94 41498.59 88888.00 2024-09-07 18:43:19.000 251 22490.74 174.92 41498.59 88888.00 2024-09-07 18:43:20.000 251 22490.72 174.92 41498.59 47583.36 2024-09-07 18:43:21.000 251 22490.71 174.95 41498.57 88888.00 2024-09-07 18:43:22.000 251 22490.71 174.98 41498.53 88888.00 2024-09-07 18:43:23.000 251 22490.70 175.03 41498.54 88888.00 2024-09-07 18:43:24.000 251 22490.72 175.02 41498.60 88888.00 2024-09-07 18:43:25.000 251 22490.73 174.97 41498.62 47583.38 2024-09-07 18:43:26.000 251 22490.69 174.96 41498.61 88888.00 2024-09-07 18:43:27.000 251 22490.60 174.97 41498.59 88888.00 2024-09-07 18:43:28.000 251 22490.56 175.00 41498.57 88888.00 2024-09-07 18:43:29.000 251 22490.58 175.03 41498.59 88888.00 2024-09-07 18:43:30.000 251 22490.64 175.04 41498.65 47583.37 2024-09-07 18:43:31.000 251 22490.68 175.00 41498.69 88888.00 2024-09-07 18:43:32.000 251 22490.67 174.93 41498.67 88888.00 2024-09-07 18:43:33.000 251 22490.69 174.90 41498.69 88888.00 2024-09-07 18:43:34.000 251 22490.73 174.92 41498.75 88888.00 2024-09-07 18:43:35.000 251 22490.79 174.92 41498.80 47583.40 2024-09-07 18:43:36.000 251 22490.87 174.91 41498.80 88888.00 2024-09-07 18:43:37.000 251 22490.87 174.94 41498.76 88888.00 2024-09-07 18:43:38.000 251 22490.78 175.00 41498.71 88888.00 2024-09-07 18:43:39.000 251 22490.76 175.02 41498.73 88888.00 2024-09-07 18:43:40.000 251 22490.81 175.00 41498.76 47583.44 2024-09-07 18:43:41.000 251 22490.83 174.93 41498.66 88888.00 2024-09-07 18:43:42.000 251 22490.81 174.89 41498.54 88888.00 2024-09-07 18:43:43.000 251 22490.80 174.91 41498.59 88888.00 2024-09-07 18:43:44.000 251 22490.76 174.93 41498.70 88888.00 2024-09-07 18:43:45.000 251 22490.73 174.89 41498.75 47583.36 2024-09-07 18:43:46.000 251 22490.73 174.86 41498.71 88888.00 2024-09-07 18:43:47.000 251 22490.73 174.87 41498.67 88888.00 2024-09-07 18:43:48.000 251 22490.73 174.90 41498.70 88888.00 2024-09-07 18:43:49.000 251 22490.71 174.89 41498.74 88888.00 2024-09-07 18:43:50.000 251 22490.67 174.87 41498.69 47583.40 2024-09-07 18:43:51.000 251 22490.69 174.84 41498.64 88888.00 2024-09-07 18:43:52.000 251 22490.73 174.79 41498.61 88888.00 2024-09-07 18:43:53.000 251 22490.72 174.77 41498.57 88888.00 2024-09-07 18:43:54.000 251 22490.73 174.82 41498.55 88888.00 2024-09-07 18:43:55.000 251 22490.75 174.87 41498.57 47583.37 2024-09-07 18:43:56.000 251 22490.74 174.90 41498.60 88888.00 2024-09-07 18:43:57.000 251 22490.77 174.93 41498.59 88888.00 2024-09-07 18:43:58.000 251 22490.80 174.92 41498.59 88888.00 2024-09-07 18:43:59.000 251 22490.81 174.86 41498.57 88888.00 2024-09-07 18:44:00.000 251 22490.83 174.81 41498.51 47583.39 2024-09-07 18:44:01.000 251 22490.80 174.79 41498.44 88888.00 2024-09-07 18:44:02.000 251 22490.72 174.79 41498.49 88888.00 2024-09-07 18:44:03.000 251 22490.72 174.84 41498.62 88888.00 2024-09-07 18:44:04.000 251 22490.80 174.90 41498.71 88888.00 2024-09-07 18:44:05.000 251 22490.81 174.92 41498.69 47583.36 2024-09-07 18:44:06.000 251 22490.77 174.90 41498.61 88888.00 2024-09-07 18:44:07.000 251 22490.77 174.86 41498.50 88888.00 2024-09-07 18:44:08.000 251 22490.72 174.79 41498.38 88888.00 2024-09-07 18:44:09.000 251 22490.62 174.74 41498.34 88888.00 2024-09-07 18:44:10.000 251 22490.62 174.76 41498.44 47583.34 2024-09-07 18:44:11.000 251 22490.68 174.85 41498.55 88888.00 2024-09-07 18:44:12.000 251 22490.71 174.94 41498.63 88888.00 2024-09-07 18:44:13.000 251 22490.69 174.96 41498.66 88888.00 2024-09-07 18:44:14.000 251 22490.69 174.88 41498.62 88888.00 2024-09-07 18:44:15.000 251 22490.69 174.83 41498.57 47583.38 2024-09-07 18:44:16.000 251 22490.68 174.89 41498.55 88888.00 2024-09-07 18:44:17.000 251 22490.68 174.94 41498.56 88888.00 2024-09-07 18:44:18.000 251 22490.71 174.99 41498.59 88888.00 2024-09-07 18:44:19.000 251 22490.73 175.01 41498.66 88888.00 2024-09-07 18:44:20.000 251 22490.69 174.93 41498.68 47583.35 2024-09-07 18:44:21.000 251 22490.68 174.85 41498.68 88888.00 2024-09-07 18:44:22.000 251 22490.70 174.84 41498.70 88888.00 2024-09-07 18:44:23.000 251 22490.71 174.85 41498.69 88888.00 2024-09-07 18:44:24.000 251 22490.70 174.86 41498.69 88888.00 2024-09-07 18:44:25.000 251 22490.70 174.86 41498.72 47583.36 2024-09-07 18:44:26.000 251 22490.72 174.83 41498.75 88888.00 2024-09-07 18:44:27.000 251 22490.72 174.81 41498.73 88888.00 2024-09-07 18:44:28.000 251 22490.69 174.85 41498.71 88888.00 2024-09-07 18:44:29.000 251 22490.68 174.90 41498.68 88888.00 2024-09-07 18:44:30.000 251 22490.72 174.89 41498.68 47583.33 2024-09-07 18:44:31.000 251 22490.75 174.84 41498.73 88888.00 2024-09-07 18:44:32.000 251 22490.70 174.84 41498.72 88888.00 2024-09-07 18:44:33.000 251 22490.69 174.89 41498.67 88888.00 2024-09-07 18:44:34.000 251 22490.75 174.92 41498.66 88888.00 2024-09-07 18:44:35.000 251 22490.77 174.92 41498.67 47583.33 2024-09-07 18:44:36.000 251 22490.74 174.93 41498.64 88888.00 2024-09-07 18:44:37.000 251 22490.71 174.96 41498.62 88888.00 2024-09-07 18:44:38.000 251 22490.73 175.03 41498.64 88888.00 2024-09-07 18:44:39.000 251 22490.70 175.05 41498.60 88888.00 2024-09-07 18:44:40.000 251 22490.57 175.00 41498.52 47583.38 2024-09-07 18:44:41.000 251 22490.47 174.91 41498.57 88888.00 2024-09-07 18:44:42.000 251 22490.49 174.83 41498.66 88888.00 2024-09-07 18:44:43.000 251 22490.56 174.80 41498.69 88888.00 2024-09-07 18:44:44.000 251 22490.61 174.84 41498.71 88888.00 2024-09-07 18:44:45.000 251 22490.62 174.89 41498.77 47583.36 2024-09-07 18:44:46.000 251 22490.58 174.88 41498.80 88888.00 2024-09-07 18:44:47.000 251 22490.58 174.84 41498.76 88888.00 2024-09-07 18:44:48.000 251 22490.62 174.80 41498.69 88888.00 2024-09-07 18:44:49.000 251 22490.64 174.83 41498.66 88888.00 2024-09-07 18:44:50.000 251 22490.65 174.83 41498.62 47583.35 2024-09-07 18:44:51.000 251 22490.64 174.83 41498.55 88888.00 2024-09-07 18:44:52.000 251 22490.62 174.90 41498.56 88888.00 2024-09-07 18:44:53.000 251 22490.61 174.95 41498.64 88888.00 2024-09-07 18:44:54.000 251 22490.58 174.95 41498.67 88888.00 2024-09-07 18:44:55.000 251 22490.53 174.93 41498.64 47583.34 2024-09-07 18:44:56.000 251 22490.48 174.91 41498.64 88888.00 2024-09-07 18:44:57.000 251 22490.45 174.91 41498.67 88888.00 2024-09-07 18:44:58.000 251 22490.41 174.85 41498.67 88888.00 2024-09-07 18:44:59.000 251 22490.36 174.80 41498.71 88888.00 2024-09-07 18:45:00.000 251 22490.38 174.82 41498.76 47583.34 2024-09-07 18:45:01.000 251 22490.44 174.86 41498.77 88888.00 2024-09-07 18:45:02.000 251 22490.49 174.88 41498.76 88888.00 2024-09-07 18:45:03.000 251 22490.52 174.92 41498.80 88888.00 2024-09-07 18:45:04.000 251 22490.50 174.92 41498.85 88888.00 2024-09-07 18:45:05.000 251 22490.48 174.90 41498.87 47583.31 2024-09-07 18:45:06.000 251 22490.45 174.91 41498.84 88888.00 2024-09-07 18:45:07.000 251 22490.35 174.88 41498.75 88888.00 2024-09-07 18:45:08.000 251 22490.26 174.81 41498.69 88888.00 2024-09-07 18:45:09.000 251 22490.28 174.79 41498.75 88888.00 2024-09-07 18:45:10.000 251 22490.35 174.83 41498.85 47583.34 2024-09-07 18:45:11.000 251 22490.38 174.91 41498.91 88888.00 2024-09-07 18:45:12.000 251 22490.40 174.94 41498.92 88888.00 2024-09-07 18:45:13.000 251 22490.44 174.91 41498.90 88888.00 2024-09-07 18:45:14.000 251 22490.49 174.90 41498.91 88888.00 2024-09-07 18:45:15.000 251 22490.49 174.94 41498.96 47583.35 2024-09-07 18:45:16.000 251 22490.48 174.96 41499.00 88888.00 2024-09-07 18:45:17.000 251 22490.47 174.93 41499.02 88888.00 2024-09-07 18:45:18.000 251 22490.43 174.91 41498.99 88888.00 2024-09-07 18:45:19.000 251 22490.41 174.90 41499.00 88888.00 2024-09-07 18:45:20.000 251 22490.43 174.91 41499.02 47583.32 2024-09-07 18:45:21.000 251 22490.42 174.95 41499.00 88888.00 2024-09-07 18:45:22.000 251 22490.37 174.99 41498.94 88888.00 2024-09-07 18:45:23.000 251 22490.34 174.99 41498.86 88888.00 2024-09-07 18:45:24.000 251 22490.32 174.94 41498.83 88888.00 2024-09-07 18:45:25.000 251 22490.34 174.96 41498.88 47583.31 2024-09-07 18:45:26.000 251 22490.35 175.00 41498.95 88888.00 2024-09-07 18:45:27.000 251 22490.31 174.93 41498.89 88888.00 2024-09-07 18:45:28.000 251 22490.22 174.85 41498.79 88888.00 2024-09-07 18:45:29.000 251 22490.16 174.89 41498.76 88888.00 2024-09-07 18:45:30.000 251 22490.20 175.00 41498.79 47583.31 2024-09-07 18:45:31.000 251 22490.27 175.06 41498.80 88888.00 2024-09-07 18:45:32.000 251 22490.29 175.05 41498.81 88888.00 2024-09-07 18:45:33.000 251 22490.29 175.01 41498.84 88888.00 2024-09-07 18:45:34.000 251 22490.27 175.00 41498.83 88888.00 2024-09-07 18:45:35.000 251 22490.22 175.00 41498.79 47583.31 2024-09-07 18:45:36.000 251 22490.22 175.00 41498.78 88888.00 2024-09-07 18:45:37.000 251 22490.27 175.01 41498.86 88888.00 2024-09-07 18:45:38.000 251 22490.32 175.03 41498.96 88888.00 2024-09-07 18:45:39.000 251 22490.33 175.03 41498.97 88888.00 2024-09-07 18:45:40.000 251 22490.34 175.00 41498.91 47583.27 2024-09-07 18:45:41.000 251 22490.35 174.96 41498.90 88888.00 2024-09-07 18:45:42.000 251 22490.35 174.89 41498.91 88888.00 2024-09-07 18:45:43.000 251 22490.34 174.81 41498.89 88888.00 2024-09-07 18:45:44.000 251 22490.34 174.78 41498.91 88888.00 2024-09-07 18:45:45.000 251 22490.33 174.84 41498.95 47583.25 2024-09-07 18:45:46.000 251 22490.31 174.88 41498.96 88888.00 2024-09-07 18:45:47.000 251 22490.29 174.88 41498.94 88888.00 2024-09-07 18:45:48.000 251 22490.30 174.82 41498.92 88888.00 2024-09-07 18:45:49.000 251 22490.32 174.79 41498.91 88888.00 2024-09-07 18:45:50.000 251 22490.33 174.78 41498.93 47583.29 2024-09-07 18:45:51.000 251 22490.34 174.80 41498.96 88888.00 2024-09-07 18:45:52.000 251 22490.34 174.84 41498.96 88888.00 2024-09-07 18:45:53.000 251 22490.33 174.89 41498.93 88888.00 2024-09-07 18:45:54.000 251 22490.33 174.94 41498.94 88888.00 2024-09-07 18:45:55.000 251 22490.33 174.92 41498.91 47583.32 2024-09-07 18:45:56.000 251 22490.30 174.84 41498.76 88888.00 2024-09-07 18:45:57.000 251 22490.21 174.78 41498.53 88888.00 2024-09-07 18:45:58.000 251 22490.11 174.77 41498.38 88888.00 2024-09-07 18:45:59.000 251 22490.07 174.76 41498.39 88888.00 2024-09-07 18:46:00.000 251 22490.10 174.79 41498.51 47583.34 2024-09-07 18:46:01.000 251 22490.11 174.85 41498.59 88888.00 2024-09-07 18:46:02.000 251 22490.10 174.86 41498.61 88888.00 2024-09-07 18:46:03.000 251 22490.09 174.85 41498.62 88888.00 2024-09-07 18:46:04.000 251 22490.07 174.83 41498.61 88888.00 2024-09-07 18:46:05.000 251 22490.05 174.78 41498.54 47583.29 2024-09-07 18:46:06.000 251 22490.10 174.76 41498.57 88888.00 2024-09-07 18:46:07.000 251 22490.19 174.76 41498.68 88888.00 2024-09-07 18:46:08.000 251 22490.21 174.78 41498.71 88888.00 2024-09-07 18:46:09.000 251 22490.21 174.83 41498.78 88888.00 2024-09-07 18:46:10.000 251 22490.24 174.83 41498.87 47583.32 2024-09-07 18:46:11.000 251 22490.25 174.77 41498.85 88888.00 2024-09-07 18:46:12.000 251 22490.26 174.78 41498.81 88888.00 2024-09-07 18:46:13.000 251 22490.29 174.84 41498.76 88888.00 2024-09-07 18:46:14.000 251 22490.24 174.85 41498.70 88888.00 2024-09-07 18:46:15.000 251 22490.15 174.85 41498.69 47583.30 2024-09-07 18:46:16.000 251 22490.10 174.87 41498.66 88888.00 2024-09-07 18:46:17.000 251 22490.14 174.89 41498.68 88888.00 2024-09-07 18:46:18.000 251 22490.19 174.91 41498.86 88888.00 2024-09-07 18:46:19.000 251 22490.19 174.90 41499.00 88888.00 2024-09-07 18:46:20.000 251 22490.20 174.89 41498.98 47583.30 2024-09-07 18:46:21.000 251 22490.29 174.91 41498.89 88888.00 2024-09-07 18:46:22.000 251 22490.32 174.92 41498.81 88888.00 2024-09-07 18:46:23.000 251 22490.26 174.91 41498.78 88888.00 2024-09-07 18:46:24.000 251 22490.23 174.86 41498.81 88888.00 2024-09-07 18:46:25.000 251 22490.24 174.82 41498.82 47583.31 2024-09-07 18:46:26.000 251 22490.25 174.83 41498.84 88888.00 2024-09-07 18:46:27.000 251 22490.25 174.84 41498.86 88888.00 2024-09-07 18:46:28.000 251 22490.24 174.85 41498.88 88888.00 2024-09-07 18:46:29.000 251 22490.20 174.88 41498.89 88888.00 2024-09-07 18:46:30.000 251 22490.19 174.86 41498.82 47583.27 2024-09-07 18:46:31.000 251 22490.20 174.81 41498.74 88888.00 2024-09-07 18:46:32.000 251 22490.20 174.80 41498.75 88888.00 2024-09-07 18:46:33.000 251 22490.18 174.78 41498.76 88888.00 2024-09-07 18:46:34.000 251 22490.14 174.76 41498.76 88888.00 2024-09-07 18:46:35.000 251 22490.08 174.77 41498.78 47583.29 2024-09-07 18:46:36.000 251 22490.03 174.76 41498.75 88888.00 2024-09-07 18:46:37.000 251 22490.07 174.78 41498.78 88888.00 2024-09-07 18:46:38.000 251 22490.13 174.87 41498.86 88888.00 2024-09-07 18:46:39.000 251 22490.16 174.93 41498.89 88888.00 2024-09-07 18:46:40.000 251 22490.17 174.92 41498.86 47583.29 2024-09-07 18:46:41.000 251 22490.18 174.89 41498.78 88888.00 2024-09-07 18:46:42.000 251 22490.18 174.87 41498.78 88888.00 2024-09-07 18:46:43.000 251 22490.16 174.86 41498.85 88888.00 2024-09-07 18:46:44.000 251 22490.16 174.84 41498.89 88888.00 2024-09-07 18:46:45.000 251 22490.18 174.81 41498.89 47583.31 2024-09-07 18:46:46.000 251 22490.19 174.76 41498.88 88888.00 2024-09-07 18:46:47.000 251 22490.17 174.74 41498.87 88888.00 2024-09-07 18:46:48.000 251 22490.20 174.79 41498.90 88888.00 2024-09-07 18:46:49.000 251 22490.21 174.85 41498.95 88888.00 2024-09-07 18:46:50.000 251 22490.16 174.84 41498.99 47583.26 2024-09-07 18:46:51.000 251 22490.07 174.80 41498.90 88888.00 2024-09-07 18:46:52.000 251 22489.97 174.76 41498.68 88888.00 2024-09-07 18:46:53.000 251 22489.93 174.74 41498.54 88888.00 2024-09-07 18:46:54.000 251 22489.97 174.76 41498.59 88888.00 2024-09-07 18:46:55.000 251 22490.00 174.78 41498.68 47583.24 2024-09-07 18:46:56.000 251 22489.98 174.72 41498.68 88888.00 2024-09-07 18:46:57.000 251 22489.95 174.66 41498.61 88888.00 2024-09-07 18:46:58.000 251 22489.94 174.67 41498.56 88888.00 2024-09-07 18:46:59.000 251 22489.98 174.71 41498.54 88888.00 2024-09-07 18:47:00.000 251 22490.04 174.72 41498.52 47583.31 2024-09-07 18:47:01.000 251 22490.03 174.70 41498.51 88888.00 2024-09-07 18:47:02.000 251 22490.02 174.69 41498.53 88888.00 2024-09-07 18:47:03.000 251 22490.04 174.67 41498.52 88888.00 2024-09-07 18:47:04.000 251 22490.03 174.62 41498.46 88888.00 2024-09-07 18:47:05.000 251 22489.99 174.60 41498.41 47583.24 2024-09-07 18:47:06.000 251 22489.96 174.61 41498.41 88888.00 2024-09-07 18:47:07.000 251 22489.93 174.64 41498.44 88888.00 2024-09-07 18:47:08.000 251 22489.92 174.68 41498.49 88888.00 2024-09-07 18:47:09.000 251 22489.94 174.71 41498.50 88888.00 2024-09-07 18:47:10.000 251 22489.94 174.71 41498.49 47583.27 2024-09-07 18:47:11.000 251 22489.88 174.69 41498.48 88888.00 2024-09-07 18:47:12.000 251 22489.83 174.63 41498.47 88888.00 2024-09-07 18:47:13.000 251 22489.82 174.60 41498.47 88888.00 2024-09-07 18:47:14.000 251 22489.84 174.64 41498.50 88888.00 2024-09-07 18:47:15.000 251 22489.88 174.69 41498.50 47583.24 2024-09-07 18:47:16.000 251 22489.94 174.71 41498.56 88888.00 2024-09-07 18:47:17.000 251 22489.99 174.71 41498.69 88888.00 2024-09-07 18:47:18.000 251 22490.01 174.73 41498.79 88888.00 2024-09-07 18:47:19.000 251 22490.04 174.74 41498.78 88888.00 2024-09-07 18:47:20.000 251 22490.03 174.73 41498.73 47583.27 2024-09-07 18:47:21.000 251 22490.00 174.74 41498.71 88888.00 2024-09-07 18:47:22.000 251 22490.01 174.78 41498.78 88888.00 2024-09-07 18:47:23.000 251 22490.04 174.81 41498.84 88888.00 2024-09-07 18:47:24.000 251 22490.05 174.77 41498.85 88888.00 2024-09-07 18:47:25.000 251 22490.06 174.73 41498.85 47583.22 2024-09-07 18:47:26.000 251 22490.07 174.70 41498.82 88888.00 2024-09-07 18:47:27.000 251 22490.08 174.65 41498.76 88888.00 2024-09-07 18:47:28.000 251 22490.03 174.63 41498.70 88888.00 2024-09-07 18:47:29.000 251 22489.99 174.66 41498.71 88888.00 2024-09-07 18:47:30.000 251 22489.98 174.68 41498.75 47583.23 2024-09-07 18:47:31.000 251 22490.00 174.65 41498.75 88888.00 2024-09-07 18:47:32.000 251 22490.00 174.65 41498.75 88888.00 2024-09-07 18:47:33.000 251 22489.93 174.68 41498.81 88888.00 2024-09-07 18:47:34.000 251 22489.90 174.64 41498.80 88888.00 2024-09-07 18:47:35.000 251 22489.92 174.57 41498.66 47583.28 2024-09-07 18:47:36.000 251 22489.92 174.57 41498.48 88888.00 2024-09-07 18:47:37.000 251 22489.87 174.62 41498.35 88888.00 2024-09-07 18:47:38.000 251 22489.85 174.63 41498.38 88888.00 2024-09-07 18:47:39.000 251 22489.91 174.62 41498.54 88888.00 2024-09-07 18:47:40.000 251 22489.99 174.62 41498.64 47583.22 2024-09-07 18:47:41.000 251 22489.97 174.60 41498.68 88888.00 2024-09-07 18:47:42.000 251 22489.92 174.58 41498.77 88888.00 2024-09-07 18:47:43.000 251 22489.89 174.58 41498.77 88888.00 2024-09-07 18:47:44.000 251 22489.89 174.62 41498.66 88888.00 2024-09-07 18:47:45.000 251 22489.90 174.63 41498.61 47583.24 2024-09-07 18:47:46.000 251 22489.90 174.60 41498.68 88888.00 2024-09-07 18:47:47.000 251 22489.85 174.55 41498.74 88888.00 2024-09-07 18:47:48.000 251 22489.79 174.53 41498.70 88888.00 2024-09-07 18:47:49.000 251 22489.76 174.57 41498.73 88888.00 2024-09-07 18:47:50.000 251 22489.79 174.63 41498.77 47583.13 2024-09-07 18:47:51.000 251 22489.84 174.65 41498.73 88888.00 2024-09-07 18:47:52.000 251 22489.85 174.65 41498.71 88888.00 2024-09-07 18:47:53.000 251 22489.80 174.63 41498.71 88888.00 2024-09-07 18:47:54.000 251 22489.75 174.56 41498.69 88888.00 2024-09-07 18:47:55.000 251 22489.76 174.50 41498.68 47583.14 2024-09-07 18:47:56.000 251 22489.77 174.52 41498.67 88888.00 2024-09-07 18:47:57.000 251 22489.74 174.57 41498.62 88888.00 2024-09-07 18:47:58.000 251 22489.74 174.64 41498.60 88888.00 2024-09-07 18:47:59.000 251 22489.78 174.71 41498.64 88888.00 2024-09-07 18:48:00.000 251 22489.81 174.74 41498.64 47583.15 2024-09-07 18:48:01.000 251 22489.78 174.69 41498.56 88888.00 2024-09-07 18:48:02.000 251 22489.72 174.60 41498.50 88888.00 2024-09-07 18:48:03.000 251 22489.68 174.55 41498.52 88888.00 2024-09-07 18:48:04.000 251 22489.67 174.53 41498.54 88888.00 2024-09-07 18:48:05.000 251 22489.65 174.52 41498.51 47583.09 2024-09-07 18:48:06.000 251 22489.69 174.57 41498.52 88888.00 2024-09-07 18:48:07.000 251 22489.73 174.65 41498.61 88888.00 2024-09-07 18:48:08.000 251 22489.72 174.65 41498.65 88888.00 2024-09-07 18:48:09.000 251 22489.71 174.60 41498.61 88888.00 2024-09-07 18:48:10.000 251 22489.74 174.58 41498.54 47583.13 2024-09-07 18:48:11.000 251 22489.75 174.57 41498.54 88888.00 2024-09-07 18:48:12.000 251 22489.73 174.56 41498.59 88888.00 2024-09-07 18:48:13.000 251 22489.75 174.58 41498.66 88888.00 2024-09-07 18:48:14.000 251 22489.77 174.59 41498.71 88888.00 2024-09-07 18:48:15.000 251 22489.75 174.56 41498.75 47583.12 2024-09-07 18:48:16.000 251 22489.71 174.51 41498.74 88888.00 2024-09-07 18:48:17.000 251 22489.69 174.54 41498.66 88888.00 2024-09-07 18:48:18.000 251 22489.67 174.61 41498.59 88888.00 2024-09-07 18:48:19.000 251 22489.63 174.63 41498.59 88888.00 2024-09-07 18:48:20.000 251 22489.60 174.61 41498.59 47583.13 2024-09-07 18:48:21.000 251 22489.65 174.64 41498.62 88888.00 2024-09-07 18:48:22.000 251 22489.71 174.73 41498.68 88888.00 2024-09-07 18:48:23.000 251 22489.69 174.76 41498.66 88888.00 2024-09-07 18:48:24.000 251 22489.66 174.73 41498.62 88888.00 2024-09-07 18:48:25.000 251 22489.67 174.70 41498.66 47583.11 2024-09-07 18:48:26.000 251 22489.67 174.71 41498.73 88888.00 2024-09-07 18:48:27.000 251 22489.64 174.72 41498.71 88888.00 2024-09-07 18:48:28.000 251 22489.62 174.72 41498.63 88888.00 2024-09-07 18:48:29.000 251 22489.62 174.75 41498.64 88888.00 2024-09-07 18:48:30.000 251 22489.60 174.79 41498.69 47583.10 2024-09-07 18:48:31.000 251 22489.55 174.78 41498.69 88888.00 2024-09-07 18:48:32.000 251 22489.52 174.75 41498.66 88888.00 2024-09-07 18:48:33.000 251 22489.54 174.73 41498.65 88888.00 2024-09-07 18:48:34.000 251 22489.57 174.76 41498.63 88888.00 2024-09-07 18:48:35.000 251 22489.55 174.82 41498.56 47583.10 2024-09-07 18:48:36.000 251 22489.54 174.90 41498.53 88888.00 2024-09-07 18:48:37.000 251 22489.58 174.90 41498.57 88888.00 2024-09-07 18:48:38.000 251 22489.61 174.83 41498.61 88888.00 2024-09-07 18:48:39.000 251 22489.61 174.81 41498.64 88888.00 2024-09-07 18:48:40.000 251 22489.57 174.88 41498.75 47583.04 2024-09-07 18:48:41.000 251 22489.54 174.89 41498.86 88888.00 2024-09-07 18:48:42.000 251 22489.56 174.86 41498.88 88888.00 2024-09-07 18:48:43.000 251 22489.57 174.83 41498.86 88888.00 2024-09-07 18:48:44.000 251 22489.54 174.78 41498.80 88888.00 2024-09-07 18:48:45.000 251 22489.50 174.69 41498.66 47583.04 2024-09-07 18:48:46.000 251 22489.47 174.62 41498.56 88888.00 2024-09-07 18:48:47.000 251 22489.47 174.65 41498.65 88888.00 2024-09-07 18:48:48.000 251 22489.51 174.75 41498.79 88888.00 2024-09-07 18:48:49.000 251 22489.55 174.82 41498.79 88888.00 2024-09-07 18:48:50.000 251 22489.57 174.78 41498.70 47583.00 2024-09-07 18:48:51.000 251 22489.53 174.73 41498.59 88888.00 2024-09-07 18:48:52.000 251 22489.48 174.74 41498.55 88888.00 2024-09-07 18:48:53.000 251 22489.49 174.79 41498.62 88888.00 2024-09-07 18:48:54.000 251 22489.54 174.82 41498.67 88888.00 2024-09-07 18:48:55.000 251 22489.58 174.81 41498.65 47583.04 2024-09-07 18:48:56.000 251 22489.60 174.76 41498.60 88888.00 2024-09-07 18:48:57.000 251 22489.57 174.75 41498.59 88888.00 2024-09-07 18:48:58.000 251 22489.51 174.77 41498.59 88888.00 2024-09-07 18:48:59.000 251 22489.46 174.77 41498.56 88888.00 2024-09-07 18:49:00.000 251 22489.45 174.70 41498.53 47583.03 2024-09-07 18:49:01.000 251 22489.46 174.60 41498.55 88888.00 2024-09-07 18:49:02.000 251 22489.44 174.57 41498.64 88888.00 2024-09-07 18:49:03.000 251 22489.40 174.62 41498.73 88888.00 2024-09-07 18:49:04.000 251 22489.37 174.65 41498.74 88888.00 2024-09-07 18:49:05.000 251 22489.34 174.68 41498.75 47583.00 2024-09-07 18:49:06.000 251 22489.32 174.70 41498.73 88888.00 2024-09-07 18:49:07.000 251 22489.31 174.69 41498.64 88888.00 2024-09-07 18:49:08.000 251 22489.33 174.69 41498.54 88888.00 2024-09-07 18:49:09.000 251 22489.39 174.76 41498.55 88888.00 2024-09-07 18:49:10.000 251 22489.41 174.82 41498.61 47583.02 2024-09-07 18:49:11.000 251 22489.40 174.78 41498.62 88888.00 2024-09-07 18:49:12.000 251 22489.44 174.69 41498.61 88888.00 2024-09-07 18:49:13.000 251 22489.52 174.71 41498.67 88888.00 2024-09-07 18:49:14.000 251 22489.53 174.78 41498.74 88888.00 2024-09-07 18:49:15.000 251 22489.49 174.76 41498.73 47583.00 2024-09-07 18:49:16.000 251 22489.47 174.71 41498.69 88888.00 2024-09-07 18:49:17.000 251 22489.46 174.74 41498.72 88888.00 2024-09-07 18:49:18.000 251 22489.44 174.81 41498.78 88888.00 2024-09-07 18:49:19.000 251 22489.41 174.77 41498.73 88888.00 2024-09-07 18:49:20.000 251 22489.35 174.64 41498.56 47582.98 2024-09-07 18:49:21.000 251 22489.31 174.59 41498.51 88888.00 2024-09-07 18:49:22.000 251 22489.32 174.66 41498.68 88888.00 2024-09-07 18:49:23.000 251 22489.33 174.75 41498.81 88888.00 2024-09-07 18:49:24.000 251 22489.29 174.76 41498.81 88888.00 2024-09-07 18:49:25.000 251 22489.25 174.70 41498.76 47582.96 2024-09-07 18:49:26.000 251 22489.24 174.65 41498.72 88888.00 2024-09-07 18:49:27.000 251 22489.25 174.65 41498.69 88888.00 2024-09-07 18:49:28.000 251 22489.25 174.63 41498.66 88888.00 2024-09-07 18:49:29.000 251 22489.23 174.64 41498.61 88888.00 2024-09-07 18:49:30.000 251 22489.20 174.66 41498.59 47582.93 2024-09-07 18:49:31.000 251 22489.19 174.63 41498.64 88888.00 2024-09-07 18:49:32.000 251 22489.24 174.64 41498.70 88888.00 2024-09-07 18:49:33.000 251 22489.33 174.70 41498.65 88888.00 2024-09-07 18:49:34.000 251 22489.39 174.75 41498.56 88888.00 2024-09-07 18:49:35.000 251 22489.40 174.76 41498.55 47582.96 2024-09-07 18:49:36.000 251 22489.40 174.74 41498.57 88888.00 2024-09-07 18:49:37.000 251 22489.36 174.67 41498.58 88888.00 2024-09-07 18:49:38.000 251 22489.32 174.65 41498.61 88888.00 2024-09-07 18:49:39.000 251 22489.32 174.70 41498.66 88888.00 2024-09-07 18:49:40.000 251 22489.31 174.73 41498.68 47582.96 2024-09-07 18:49:41.000 251 22489.24 174.69 41498.72 88888.00 2024-09-07 18:49:42.000 251 22489.13 174.66 41498.79 88888.00 2024-09-07 18:49:43.000 251 22489.08 174.67 41498.79 88888.00 2024-09-07 18:49:44.000 251 22489.10 174.69 41498.69 88888.00 2024-09-07 18:49:45.000 251 22489.14 174.68 41498.63 47582.95 2024-09-07 18:49:46.000 251 22489.18 174.68 41498.67 88888.00 2024-09-07 18:49:47.000 251 22489.21 174.68 41498.72 88888.00 2024-09-07 18:49:48.000 251 22489.20 174.65 41498.74 88888.00 2024-09-07 18:49:49.000 251 22489.25 174.65 41498.76 88888.00 2024-09-07 18:49:50.000 251 22489.33 174.66 41498.75 47582.95 2024-09-07 18:49:51.000 251 22489.32 174.65 41498.74 88888.00 2024-09-07 18:49:52.000 251 22489.24 174.64 41498.79 88888.00 2024-09-07 18:49:53.000 251 22489.22 174.64 41498.83 88888.00 2024-09-07 18:49:54.000 251 22489.26 174.68 41498.83 88888.00 2024-09-07 18:49:55.000 251 22489.29 174.77 41498.82 47582.95 2024-09-07 18:49:56.000 251 22489.31 174.83 41498.79 88888.00 2024-09-07 18:49:57.000 251 22489.31 174.85 41498.79 88888.00 2024-09-07 18:49:58.000 251 22489.25 174.83 41498.77 88888.00 2024-09-07 18:49:59.000 251 22489.20 174.80 41498.73 88888.00 2024-09-07 18:50:00.000 251 22489.17 174.81 41498.73 47582.95 2024-09-07 18:50:01.000 251 22489.12 174.83 41498.74 88888.00 2024-09-07 18:50:02.000 251 22489.07 174.83 41498.71 88888.00 2024-09-07 18:50:03.000 251 22489.07 174.84 41498.73 88888.00 2024-09-07 18:50:04.000 251 22489.10 174.85 41498.81 88888.00 2024-09-07 18:50:05.000 251 22489.15 174.86 41498.85 47582.90 2024-09-07 18:50:06.000 251 22489.17 174.85 41498.81 88888.00 2024-09-07 18:50:07.000 251 22489.18 174.80 41498.74 88888.00 2024-09-07 18:50:08.000 251 22489.18 174.77 41498.72 88888.00 2024-09-07 18:50:09.000 251 22489.20 174.77 41498.76 88888.00 2024-09-07 18:50:10.000 251 22489.23 174.74 41498.78 47582.94 2024-09-07 18:50:11.000 251 22489.22 174.72 41498.78 88888.00 2024-09-07 18:50:12.000 251 22489.19 174.72 41498.81 88888.00 2024-09-07 18:50:13.000 251 22489.17 174.72 41498.84 88888.00 2024-09-07 18:50:14.000 251 22489.19 174.73 41498.89 88888.00 2024-09-07 18:50:15.000 251 22489.24 174.77 41498.93 47582.94 2024-09-07 18:50:16.000 251 22489.22 174.75 41498.86 88888.00 2024-09-07 18:50:17.000 251 22489.23 174.77 41498.81 88888.00 2024-09-07 18:50:18.000 251 22489.34 174.85 41498.87 88888.00 2024-09-07 18:50:19.000 251 22489.42 174.90 41498.89 88888.00 2024-09-07 18:50:20.000 251 22489.42 174.84 41498.79 47582.99 2024-09-07 18:50:21.000 251 22489.40 174.78 41498.75 88888.00 2024-09-07 18:50:22.000 251 22489.40 174.77 41498.82 88888.00 2024-09-07 18:50:23.000 251 22489.32 174.74 41498.80 88888.00 2024-09-07 18:50:24.000 251 22489.23 174.69 41498.74 88888.00 2024-09-07 18:50:25.000 251 22489.23 174.70 41498.78 47582.93 2024-09-07 18:50:26.000 251 22489.23 174.74 41498.85 88888.00 2024-09-07 18:50:27.000 251 22489.19 174.79 41498.88 88888.00 2024-09-07 18:50:28.000 251 22489.19 174.79 41498.89 88888.00 2024-09-07 18:50:29.000 251 22489.22 174.74 41498.93 88888.00 2024-09-07 18:50:30.000 251 22489.23 174.70 41498.99 47582.91 2024-09-07 18:50:31.000 251 22489.21 174.68 41498.99 88888.00 2024-09-07 18:50:32.000 251 22489.16 174.70 41498.91 88888.00 2024-09-07 18:50:33.000 251 22489.13 174.72 41498.87 88888.00 2024-09-07 18:50:34.000 251 22489.13 174.68 41498.84 88888.00 2024-09-07 18:50:35.000 251 22489.17 174.65 41498.81 47582.94 2024-09-07 18:50:36.000 251 22489.21 174.65 41498.83 88888.00 2024-09-07 18:50:37.000 251 22489.22 174.64 41498.84 88888.00 2024-09-07 18:50:38.000 251 22489.23 174.63 41498.81 88888.00 2024-09-07 18:50:39.000 251 22489.23 174.65 41498.78 88888.00 2024-09-07 18:50:40.000 251 22489.23 174.66 41498.79 47582.93 2024-09-07 18:50:41.000 251 22489.25 174.62 41498.82 88888.00 2024-09-07 18:50:42.000 251 22489.27 174.56 41498.85 88888.00 2024-09-07 18:50:43.000 251 22489.28 174.53 41498.85 88888.00 2024-09-07 18:50:44.000 251 22489.27 174.53 41498.81 88888.00 2024-09-07 18:50:45.000 251 22489.26 174.57 41498.82 47582.98 2024-09-07 18:50:46.000 251 22489.26 174.65 41498.88 88888.00 2024-09-07 18:50:47.000 251 22489.26 174.69 41498.88 88888.00 2024-09-07 18:50:48.000 251 22489.22 174.66 41498.81 88888.00 2024-09-07 18:50:49.000 251 22489.18 174.60 41498.81 88888.00 2024-09-07 18:50:50.000 251 22489.20 174.58 41498.83 47582.95 2024-09-07 18:50:51.000 251 22489.24 174.57 41498.81 88888.00 2024-09-07 18:50:52.000 251 22489.27 174.59 41498.82 88888.00 2024-09-07 18:50:53.000 251 22489.19 174.61 41498.79 88888.00 2024-09-07 18:50:54.000 251 22489.05 174.62 41498.66 88888.00 2024-09-07 18:50:55.000 251 22489.00 174.62 41498.57 47582.98 2024-09-07 18:50:56.000 251 22489.05 174.63 41498.61 88888.00 2024-09-07 18:50:57.000 251 22489.12 174.70 41498.77 88888.00 2024-09-07 18:50:58.000 251 22489.21 174.77 41498.98 88888.00 2024-09-07 18:50:59.000 251 22489.26 174.74 41499.09 88888.00 2024-09-07 18:51:00.000 251 22489.27 174.67 41499.06 47582.93 2024-09-07 18:51:01.000 251 22489.25 174.64 41498.98 88888.00 2024-09-07 18:51:02.000 251 22489.17 174.66 41498.93 88888.00 2024-09-07 18:51:03.000 251 22489.13 174.74 41498.96 88888.00 2024-09-07 18:51:04.000 251 22489.17 174.80 41498.97 88888.00 2024-09-07 18:51:05.000 251 22489.18 174.77 41498.90 47582.94 2024-09-07 18:51:06.000 251 22489.17 174.68 41498.83 88888.00 2024-09-07 18:51:07.000 251 22489.19 174.62 41498.83 88888.00 2024-09-07 18:51:08.000 251 22489.21 174.62 41498.88 88888.00 2024-09-07 18:51:09.000 251 22489.18 174.66 41498.96 88888.00 2024-09-07 18:51:10.000 251 22489.17 174.69 41499.05 47582.97 2024-09-07 18:51:11.000 251 22489.17 174.71 41499.06 88888.00 2024-09-07 18:51:12.000 251 22489.17 174.72 41499.05 88888.00 2024-09-07 18:51:13.000 251 22489.17 174.73 41499.11 88888.00 2024-09-07 18:51:14.000 251 22489.19 174.74 41499.16 88888.00 2024-09-07 18:51:15.000 251 22489.18 174.71 41499.16 47582.96 2024-09-07 18:51:16.000 251 22489.16 174.66 41499.11 88888.00 2024-09-07 18:51:17.000 251 22489.21 174.64 41499.03 88888.00 2024-09-07 18:51:18.000 251 22489.26 174.63 41498.91 88888.00 2024-09-07 18:51:19.000 251 22489.30 174.60 41498.84 88888.00 2024-09-07 18:51:20.000 251 22489.32 174.62 41498.92 47582.98 2024-09-07 18:51:21.000 251 22489.34 174.67 41499.03 88888.00 2024-09-07 18:51:22.000 251 22489.33 174.72 41499.07 88888.00 2024-09-07 18:51:23.000 251 22489.30 174.78 41499.07 88888.00 2024-09-07 18:51:24.000 251 22489.31 174.80 41499.09 88888.00 2024-09-07 18:51:25.000 251 22489.34 174.76 41499.11 47582.96 2024-09-07 18:51:26.000 251 22489.34 174.72 41499.14 88888.00 2024-09-07 18:51:27.000 251 22489.30 174.69 41499.16 88888.00 2024-09-07 18:51:28.000 251 22489.27 174.70 41499.15 88888.00 2024-09-07 18:51:29.000 251 22489.24 174.74 41499.12 88888.00 2024-09-07 18:51:30.000 251 22489.19 174.75 41499.13 47582.96 2024-09-07 18:51:31.000 251 22489.18 174.72 41499.14 88888.00 2024-09-07 18:51:32.000 251 22489.15 174.65 41499.05 88888.00 2024-09-07 18:51:33.000 251 22489.11 174.60 41498.96 88888.00 2024-09-07 18:51:34.000 251 22489.10 174.60 41498.99 88888.00 2024-09-07 18:51:35.000 251 22489.08 174.58 41499.00 47582.92 2024-09-07 18:51:36.000 251 22489.04 174.56 41498.96 88888.00 2024-09-07 18:51:37.000 251 22489.07 174.64 41499.01 88888.00 2024-09-07 18:51:38.000 251 22489.12 174.73 41499.08 88888.00 2024-09-07 18:51:39.000 251 22489.15 174.75 41499.07 88888.00 2024-09-07 18:51:40.000 251 22489.16 174.75 41499.02 47582.98 2024-09-07 18:51:41.000 251 22489.15 174.74 41499.01 88888.00 2024-09-07 18:51:42.000 251 22489.11 174.71 41499.04 88888.00 2024-09-07 18:51:43.000 251 22489.10 174.68 41499.01 88888.00 2024-09-07 18:51:44.000 251 22489.12 174.71 41498.93 88888.00 2024-09-07 18:51:45.000 251 22489.10 174.75 41498.93 47582.95 2024-09-07 18:51:46.000 251 22489.05 174.78 41498.94 88888.00 2024-09-07 18:51:47.000 251 22489.02 174.78 41498.92 88888.00 2024-09-07 18:51:48.000 251 22488.97 174.76 41498.93 88888.00 2024-09-07 18:51:49.000 251 22488.87 174.73 41498.92 88888.00 2024-09-07 18:51:50.000 251 22488.84 174.68 41498.87 47582.87 2024-09-07 18:51:51.000 251 22488.86 174.63 41498.87 88888.00 2024-09-07 18:51:52.000 251 22488.90 174.59 41498.90 88888.00 2024-09-07 18:51:53.000 251 22488.92 174.59 41498.95 88888.00 2024-09-07 18:51:54.000 251 22488.89 174.61 41499.02 88888.00 2024-09-07 18:51:55.000 251 22488.85 174.59 41499.06 47582.87 2024-09-07 18:51:56.000 251 22488.85 174.54 41499.02 88888.00 2024-09-07 18:51:57.000 251 22488.88 174.49 41499.00 88888.00 2024-09-07 18:51:58.000 251 22488.93 174.46 41499.01 88888.00 2024-09-07 18:51:59.000 251 22488.98 174.47 41499.00 88888.00 2024-09-07 18:52:00.000 251 22488.99 174.51 41498.96 47582.89 2024-09-07 18:52:01.000 251 22489.00 174.53 41498.90 88888.00 2024-09-07 18:52:02.000 251 22489.05 174.56 41498.88 88888.00 2024-09-07 18:52:03.000 251 22489.12 174.60 41498.94 88888.00 2024-09-07 18:52:04.000 251 22489.15 174.60 41499.02 88888.00 2024-09-07 18:52:05.000 251 22489.15 174.59 41499.07 47582.94 2024-09-07 18:52:06.000 251 22489.15 174.60 41499.11 88888.00 2024-09-07 18:52:07.000 251 22489.10 174.56 41499.05 88888.00 2024-09-07 18:52:08.000 251 22489.03 174.49 41498.91 88888.00 2024-09-07 18:52:09.000 251 22489.04 174.49 41498.86 88888.00 2024-09-07 18:52:10.000 251 22489.09 174.53 41498.95 47582.95 2024-09-07 18:52:11.000 251 22489.11 174.52 41499.04 88888.00 2024-09-07 18:52:12.000 251 22489.11 174.58 41499.07 88888.00 2024-09-07 18:52:13.000 251 22489.09 174.64 41499.07 88888.00 2024-09-07 18:52:14.000 251 22489.08 174.57 41499.04 88888.00 2024-09-07 18:52:15.000 251 22489.07 174.50 41499.01 47582.91 2024-09-07 18:52:16.000 251 22489.05 174.49 41498.96 88888.00 2024-09-07 18:52:17.000 251 22489.03 174.47 41498.88 88888.00 2024-09-07 18:52:18.000 251 22489.05 174.46 41498.86 88888.00 2024-09-07 18:52:19.000 251 22489.13 174.53 41498.94 88888.00 2024-09-07 18:52:20.000 251 22489.18 174.63 41498.99 47582.99 2024-09-07 18:52:21.000 251 22489.19 174.63 41498.97 88888.00 2024-09-07 18:52:22.000 251 22489.25 174.55 41498.98 88888.00 2024-09-07 18:52:23.000 251 22489.33 174.49 41499.00 88888.00 2024-09-07 18:52:24.000 251 22489.35 174.47 41498.93 88888.00 2024-09-07 18:52:25.000 251 22489.33 174.46 41498.84 47582.97 2024-09-07 18:52:26.000 251 22489.28 174.43 41498.82 88888.00 2024-09-07 18:52:27.000 251 22489.24 174.45 41498.84 88888.00 2024-09-07 18:52:28.000 251 22489.22 174.53 41498.91 88888.00 2024-09-07 18:52:29.000 251 22489.19 174.61 41499.01 88888.00 2024-09-07 18:52:30.000 251 22489.20 174.62 41499.08 47583.02 2024-09-07 18:52:31.000 251 22489.19 174.56 41499.05 88888.00 2024-09-07 18:52:32.000 251 22489.17 174.51 41498.98 88888.00 2024-09-07 18:52:33.000 251 22489.15 174.50 41498.98 88888.00 2024-09-07 18:52:34.000 251 22489.15 174.47 41499.05 88888.00 2024-09-07 18:52:35.000 251 22489.15 174.46 41499.13 47582.97 2024-09-07 18:52:36.000 251 22489.14 174.47 41499.14 88888.00 2024-09-07 18:52:37.000 251 22489.15 174.48 41499.09 88888.00 2024-09-07 18:52:38.000 251 22489.19 174.49 41499.06 88888.00 2024-09-07 18:52:39.000 251 22489.21 174.47 41499.07 88888.00 2024-09-07 18:52:40.000 251 22489.18 174.43 41499.07 47583.00 2024-09-07 18:52:41.000 251 22489.14 174.44 41499.04 88888.00 2024-09-07 18:52:42.000 251 22489.15 174.48 41498.96 88888.00 2024-09-07 18:52:43.000 251 22489.18 174.49 41498.90 88888.00 2024-09-07 18:52:44.000 251 22489.22 174.51 41498.93 88888.00 2024-09-07 18:52:45.000 251 22489.24 174.55 41499.00 47583.04 2024-09-07 18:52:46.000 251 22489.27 174.56 41499.04 88888.00 2024-09-07 18:52:47.000 251 22489.27 174.51 41499.00 88888.00 2024-09-07 18:52:48.000 251 22489.24 174.45 41498.93 88888.00 2024-09-07 18:52:49.000 251 22489.21 174.41 41498.90 88888.00 2024-09-07 18:52:50.000 251 22489.23 174.44 41498.93 47583.03 2024-09-07 18:52:51.000 251 22489.27 174.50 41498.96 88888.00 2024-09-07 18:52:52.000 251 22489.27 174.50 41499.00 88888.00 2024-09-07 18:52:53.000 251 22489.22 174.45 41499.01 88888.00 2024-09-07 18:52:54.000 251 22489.21 174.45 41499.04 88888.00 2024-09-07 18:52:55.000 251 22489.26 174.45 41499.10 47583.05 2024-09-07 18:52:56.000 251 22489.27 174.39 41499.07 88888.00 2024-09-07 18:52:57.000 251 22489.24 174.33 41498.97 88888.00 2024-09-07 18:52:58.000 251 22489.22 174.34 41498.92 88888.00 2024-09-07 18:52:59.000 251 22489.26 174.39 41498.97 88888.00 2024-09-07 18:53:00.000 251 22489.36 174.44 41499.04 47583.05 2024-09-07 18:53:01.000 251 22489.42 174.48 41499.05 88888.00 2024-09-07 18:53:02.000 251 22489.45 174.51 41499.02 88888.00 2024-09-07 18:53:03.000 251 22489.50 174.50 41499.01 88888.00 2024-09-07 18:53:04.000 251 22489.51 174.44 41498.95 88888.00 2024-09-07 18:53:05.000 251 22489.47 174.43 41498.89 47583.19 2024-09-07 18:53:06.000 251 22489.46 174.49 41498.91 88888.00 2024-09-07 18:53:07.000 251 22489.51 174.55 41498.97 88888.00 2024-09-07 18:53:08.000 251 22489.55 174.57 41499.06 88888.00 2024-09-07 18:53:09.000 251 22489.52 174.58 41499.09 88888.00 2024-09-07 18:53:10.000 251 22489.47 174.57 41499.02 47583.15 2024-09-07 18:53:11.000 251 22489.43 174.59 41498.93 88888.00 2024-09-07 18:53:12.000 251 22489.43 174.64 41498.87 88888.00 2024-09-07 18:53:13.000 251 22489.42 174.64 41498.85 88888.00 2024-09-07 18:53:14.000 251 22489.40 174.59 41498.87 88888.00 2024-09-07 18:53:15.000 251 22489.40 174.53 41498.94 47583.10 2024-09-07 18:53:16.000 251 22489.40 174.50 41499.03 88888.00 2024-09-07 18:53:17.000 251 22489.35 174.53 41499.10 88888.00 2024-09-07 18:53:18.000 251 22489.34 174.56 41499.11 88888.00 2024-09-07 18:53:19.000 251 22489.38 174.54 41499.08 88888.00 2024-09-07 18:53:20.000 251 22489.35 174.45 41499.06 47583.17 2024-09-07 18:53:21.000 251 22489.30 174.38 41499.03 88888.00 2024-09-07 18:53:22.000 251 22489.31 174.38 41498.99 88888.00 2024-09-07 18:53:23.000 251 22489.34 174.37 41498.96 88888.00 2024-09-07 18:53:24.000 251 22489.35 174.34 41498.93 88888.00 2024-09-07 18:53:25.000 251 22489.40 174.35 41498.99 47583.15 2024-09-07 18:53:26.000 251 22489.42 174.41 41499.09 88888.00 2024-09-07 18:53:27.000 251 22489.39 174.45 41499.07 88888.00 2024-09-07 18:53:28.000 251 22489.40 174.46 41498.99 88888.00 2024-09-07 18:53:29.000 251 22489.44 174.46 41498.93 88888.00 2024-09-07 18:53:30.000 251 22489.40 174.47 41498.93 47583.23 2024-09-07 18:53:31.000 251 22489.36 174.45 41498.95 88888.00 2024-09-07 18:53:32.000 251 22489.45 174.42 41498.96 88888.00 2024-09-07 18:53:33.000 251 22489.51 174.46 41498.98 88888.00 2024-09-07 18:53:34.000 251 22489.44 174.54 41499.02 88888.00 2024-09-07 18:53:35.000 251 22489.37 174.55 41499.04 47583.23 2024-09-07 18:53:36.000 251 22489.39 174.51 41499.02 88888.00 2024-09-07 18:53:37.000 251 22489.40 174.42 41498.97 88888.00 2024-09-07 18:53:38.000 251 22489.36 174.32 41498.90 88888.00 2024-09-07 18:53:39.000 251 22489.32 174.35 41498.91 88888.00 2024-09-07 18:53:40.000 251 22489.32 174.42 41498.92 47583.27 2024-09-07 18:53:41.000 251 22489.35 174.43 41498.90 88888.00 2024-09-07 18:53:42.000 251 22489.39 174.44 41498.98 88888.00 2024-09-07 18:53:43.000 251 22489.40 174.46 41499.11 88888.00 2024-09-07 18:53:44.000 251 22489.38 174.47 41499.18 88888.00 2024-09-07 18:53:45.000 251 22489.35 174.45 41499.16 47583.27 2024-09-07 18:53:46.000 251 22489.34 174.38 41499.09 88888.00 2024-09-07 18:53:47.000 251 22489.34 174.35 41499.02 88888.00 2024-09-07 18:53:48.000 251 22489.40 174.39 41499.02 88888.00 2024-09-07 18:53:49.000 251 22489.43 174.46 41499.05 88888.00 2024-09-07 18:53:50.000 251 22489.42 174.49 41499.10 47583.28 2024-09-07 18:53:51.000 251 22489.41 174.47 41499.11 88888.00 2024-09-07 18:53:52.000 251 22489.46 174.47 41499.15 88888.00 2024-09-07 18:53:53.000 251 22489.51 174.49 41499.20 88888.00 2024-09-07 18:53:54.000 251 22489.51 174.49 41499.14 88888.00 2024-09-07 18:53:55.000 251 22489.49 174.48 41499.04 47583.33 2024-09-07 18:53:56.000 251 22489.48 174.43 41499.03 88888.00 2024-09-07 18:53:57.000 251 22489.47 174.40 41499.12 88888.00 2024-09-07 18:53:58.000 251 22489.45 174.44 41499.24 88888.00 2024-09-07 18:53:59.000 251 22489.47 174.47 41499.30 88888.00 2024-09-07 18:54:00.000 251 22489.50 174.39 41499.28 47583.28 2024-09-07 18:54:01.000 251 22489.51 174.30 41499.25 88888.00 2024-09-07 18:54:02.000 251 22489.49 174.25 41499.20 88888.00 2024-09-07 18:54:03.000 251 22489.48 174.24 41499.15 88888.00 2024-09-07 18:54:04.000 251 22489.47 174.22 41499.14 88888.00 2024-09-07 18:54:05.000 251 22489.44 174.19 41499.16 47583.30 2024-09-07 18:54:06.000 251 22489.47 174.21 41499.21 88888.00 2024-09-07 18:54:07.000 251 22489.55 174.29 41499.27 88888.00 2024-09-07 18:54:08.000 251 22489.61 174.33 41499.28 88888.00 2024-09-07 18:54:09.000 251 22489.62 174.34 41499.29 88888.00 2024-09-07 18:54:10.000 251 22489.59 174.32 41499.29 47583.31 2024-09-07 18:54:11.000 251 22489.55 174.27 41499.20 88888.00 2024-09-07 18:54:12.000 251 22489.54 174.24 41499.10 88888.00 2024-09-07 18:54:13.000 251 22489.56 174.22 41499.06 88888.00 2024-09-07 18:54:14.000 251 22489.60 174.20 41499.04 88888.00 2024-09-07 18:54:15.000 251 22489.62 174.22 41499.09 47583.39 2024-09-07 18:54:16.000 251 22489.60 174.26 41499.17 88888.00 2024-09-07 18:54:17.000 251 22489.61 174.29 41499.19 88888.00 2024-09-07 18:54:18.000 251 22489.62 174.31 41499.12 88888.00 2024-09-07 18:54:19.000 251 22489.57 174.35 41499.07 88888.00 2024-09-07 18:54:20.000 251 22489.52 174.35 41499.09 47583.37 2024-09-07 18:54:21.000 251 22489.57 174.31 41499.12 88888.00 2024-09-07 18:54:22.000 251 22489.65 174.30 41499.15 88888.00 2024-09-07 18:54:23.000 251 22489.67 174.40 41499.23 88888.00 2024-09-07 18:54:24.000 251 22489.65 174.46 41499.24 88888.00 2024-09-07 18:54:25.000 251 22489.62 174.41 41499.18 47583.36 2024-09-07 18:54:26.000 251 22489.63 174.37 41499.16 88888.00 2024-09-07 18:54:27.000 251 22489.62 174.39 41499.15 88888.00 2024-09-07 18:54:28.000 251 22489.60 174.43 41499.14 88888.00 2024-09-07 18:54:29.000 251 22489.59 174.45 41499.21 88888.00 2024-09-07 18:54:30.000 251 22489.55 174.43 41499.27 47583.37 2024-09-07 18:54:31.000 251 22489.48 174.41 41499.29 88888.00 2024-09-07 18:54:32.000 251 22489.47 174.45 41499.31 88888.00 2024-09-07 18:54:33.000 251 22489.51 174.49 41499.34 88888.00 2024-09-07 18:54:34.000 251 22489.53 174.47 41499.37 88888.00 2024-09-07 18:54:35.000 251 22489.56 174.43 41499.36 47583.34 2024-09-07 18:54:36.000 251 22489.61 174.42 41499.34 88888.00 2024-09-07 18:54:37.000 251 22489.60 174.36 41499.32 88888.00 2024-09-07 18:54:38.000 251 22489.56 174.25 41499.33 88888.00 2024-09-07 18:54:39.000 251 22489.58 174.20 41499.41 88888.00 2024-09-07 18:54:40.000 251 22489.63 174.27 41499.49 47583.42 2024-09-07 18:54:41.000 251 22489.68 174.38 41499.47 88888.00 2024-09-07 18:54:42.000 251 22489.71 174.44 41499.43 88888.00 2024-09-07 18:54:43.000 251 22489.69 174.44 41499.39 88888.00 2024-09-07 18:54:44.000 251 22489.63 174.42 41499.34 88888.00 2024-09-07 18:54:45.000 251 22489.60 174.39 41499.25 47583.37 2024-09-07 18:54:46.000 251 22489.61 174.35 41499.18 88888.00 2024-09-07 18:54:47.000 251 22489.65 174.34 41499.19 88888.00 2024-09-07 18:54:48.000 251 22489.70 174.40 41499.31 88888.00 2024-09-07 18:54:49.000 251 22489.75 174.40 41499.39 88888.00 2024-09-07 18:54:50.000 251 22489.72 174.31 41499.37 47583.45 2024-09-07 18:54:51.000 251 22489.68 174.30 41499.34 88888.00 2024-09-07 18:54:52.000 251 22489.69 174.36 41499.32 88888.00 2024-09-07 18:54:53.000 251 22489.72 174.41 41499.29 88888.00 2024-09-07 18:54:54.000 251 22489.71 174.42 41499.27 88888.00 2024-09-07 18:54:55.000 251 22489.68 174.39 41499.24 47583.44 2024-09-07 18:54:56.000 251 22489.67 174.33 41499.27 88888.00 2024-09-07 18:54:57.000 251 22489.67 174.29 41499.35 88888.00 2024-09-07 18:54:58.000 251 22489.65 174.31 41499.38 88888.00 2024-09-07 18:54:59.000 251 22489.61 174.33 41499.39 88888.00 2024-09-07 18:55:00.000 251 22489.63 174.31 41499.39 47583.45 2024-09-07 18:55:01.000 251 22489.67 174.24 41499.36 88888.00 2024-09-07 18:55:02.000 251 22489.69 174.22 41499.34 88888.00 2024-09-07 18:55:03.000 251 22489.66 174.20 41499.37 88888.00 2024-09-07 18:55:04.000 251 22489.62 174.19 41499.44 88888.00 2024-09-07 18:55:05.000 251 22489.62 174.21 41499.52 47583.47 2024-09-07 18:55:06.000 251 22489.62 174.27 41499.54 88888.00 2024-09-07 18:55:07.000 251 22489.62 174.26 41499.44 88888.00 2024-09-07 18:55:08.000 251 22489.65 174.18 41499.28 88888.00 2024-09-07 18:55:09.000 251 22489.68 174.16 41499.26 88888.00 2024-09-07 18:55:10.000 251 22489.66 174.20 41499.34 47583.47 2024-09-07 18:55:11.000 251 22489.62 174.21 41499.34 88888.00 2024-09-07 18:55:12.000 251 22489.61 174.21 41499.33 88888.00 2024-09-07 18:55:13.000 251 22489.60 174.22 41499.36 88888.00 2024-09-07 18:55:14.000 251 22489.58 174.26 41499.39 88888.00 2024-09-07 18:55:15.000 251 22489.58 174.35 41499.41 47583.52 2024-09-07 18:55:16.000 251 22489.61 174.42 41499.38 88888.00 2024-09-07 18:55:17.000 251 22489.64 174.40 41499.29 88888.00 2024-09-07 18:55:18.000 251 22489.69 174.34 41499.26 88888.00 2024-09-07 18:55:19.000 251 22489.73 174.30 41499.25 88888.00 2024-09-07 18:55:20.000 251 22489.77 174.26 41499.22 47583.50 2024-09-07 18:55:21.000 251 22489.79 174.23 41499.20 88888.00 2024-09-07 18:55:22.000 251 22489.70 174.21 41499.13 88888.00 2024-09-07 18:55:23.000 251 22489.60 174.23 41499.00 88888.00 2024-09-07 18:55:24.000 251 22489.64 174.29 41498.99 88888.00 2024-09-07 18:55:25.000 251 22489.76 174.36 41499.07 47583.57 2024-09-07 18:55:26.000 251 22489.82 174.38 41499.14 88888.00 2024-09-07 18:55:27.000 251 22489.84 174.37 41499.23 88888.00 2024-09-07 18:55:28.000 251 22489.84 174.36 41499.25 88888.00 2024-09-07 18:55:29.000 251 22489.81 174.35 41499.21 88888.00 2024-09-07 18:55:30.000 251 22489.76 174.33 41499.19 47583.55 2024-09-07 18:55:31.000 251 22489.77 174.34 41499.20 88888.00 2024-09-07 18:55:32.000 251 22489.85 174.37 41499.30 88888.00 2024-09-07 18:55:33.000 251 22489.91 174.36 41499.33 88888.00 2024-09-07 18:55:34.000 251 22489.94 174.34 41499.23 88888.00 2024-09-07 18:55:35.000 251 22489.98 174.35 41499.21 47583.58 2024-09-07 18:55:36.000 251 22489.99 174.36 41499.32 88888.00 2024-09-07 18:55:37.000 251 22489.98 174.35 41499.34 88888.00 2024-09-07 18:55:38.000 251 22489.93 174.38 41499.26 88888.00 2024-09-07 18:55:39.000 251 22489.87 174.47 41499.26 88888.00 2024-09-07 18:55:40.000 251 22489.85 174.53 41499.35 47583.62 2024-09-07 18:55:41.000 251 22489.90 174.51 41499.39 88888.00 2024-09-07 18:55:42.000 251 22489.94 174.41 41499.35 88888.00 2024-09-07 18:55:43.000 251 22489.93 174.32 41499.27 88888.00 2024-09-07 18:55:44.000 251 22489.92 174.32 41499.22 88888.00 2024-09-07 18:55:45.000 251 22489.94 174.34 41499.24 47583.60 2024-09-07 18:55:46.000 251 22489.98 174.33 41499.27 88888.00 2024-09-07 18:55:47.000 251 22490.02 174.38 41499.28 88888.00 2024-09-07 18:55:48.000 251 22490.03 174.45 41499.28 88888.00 2024-09-07 18:55:49.000 251 22489.98 174.44 41499.26 88888.00 2024-09-07 18:55:50.000 251 22489.94 174.37 41499.22 47583.63 2024-09-07 18:55:51.000 251 22489.94 174.34 41499.22 88888.00 2024-09-07 18:55:52.000 251 22489.98 174.41 41499.27 88888.00 2024-09-07 18:55:53.000 251 22490.04 174.50 41499.26 88888.00 2024-09-07 18:55:54.000 251 22490.08 174.52 41499.23 88888.00 2024-09-07 18:55:55.000 251 22490.13 174.52 41499.27 47583.66 2024-09-07 18:55:56.000 251 22490.16 174.51 41499.30 88888.00 2024-09-07 18:55:57.000 251 22490.18 174.53 41499.36 88888.00 2024-09-07 18:55:58.000 251 22490.17 174.60 41499.41 88888.00 2024-09-07 18:55:59.000 251 22490.05 174.57 41499.37 88888.00 2024-09-07 18:56:00.000 251 22489.94 174.49 41499.32 47583.62 2024-09-07 18:56:01.000 251 22489.96 174.46 41499.34 88888.00 2024-09-07 18:56:02.000 251 22490.00 174.45 41499.36 88888.00 2024-09-07 18:56:03.000 251 22490.03 174.45 41499.36 88888.00 2024-09-07 18:56:04.000 251 22490.02 174.47 41499.31 88888.00 2024-09-07 18:56:05.000 251 22489.95 174.50 41499.25 47583.68 2024-09-07 18:56:06.000 251 22489.90 174.50 41499.28 88888.00 2024-09-07 18:56:07.000 251 22489.90 174.44 41499.29 88888.00 2024-09-07 18:56:08.000 251 22489.89 174.33 41499.21 88888.00 2024-09-07 18:56:09.000 251 22489.90 174.30 41499.23 88888.00 2024-09-07 18:56:10.000 251 22489.98 174.33 41499.33 47583.65 2024-09-07 18:56:11.000 251 22490.04 174.36 41499.41 88888.00 2024-09-07 18:56:12.000 251 22490.04 174.41 41499.44 88888.00 2024-09-07 18:56:13.000 251 22490.01 174.43 41499.41 88888.00 2024-09-07 18:56:14.000 251 22489.98 174.44 41499.36 88888.00 2024-09-07 18:56:15.000 251 22489.94 174.43 41499.34 47583.67 2024-09-07 18:56:16.000 251 22489.91 174.37 41499.32 88888.00 2024-09-07 18:56:17.000 251 22489.88 174.33 41499.29 88888.00 2024-09-07 18:56:18.000 251 22489.90 174.36 41499.25 88888.00 2024-09-07 18:56:19.000 251 22490.00 174.46 41499.28 88888.00 2024-09-07 18:56:20.000 251 22490.11 174.57 41499.34 47583.67 2024-09-07 18:56:21.000 251 22490.12 174.57 41499.34 88888.00 2024-09-07 18:56:22.000 251 22490.06 174.53 41499.31 88888.00 2024-09-07 18:56:23.000 251 22490.03 174.52 41499.29 88888.00 2024-09-07 18:56:24.000 251 22490.02 174.53 41499.28 88888.00 2024-09-07 18:56:25.000 251 22489.97 174.51 41499.29 47583.72 2024-09-07 18:56:26.000 251 22489.92 174.50 41499.30 88888.00 2024-09-07 18:56:27.000 251 22489.94 174.48 41499.28 88888.00 2024-09-07 18:56:28.000 251 22489.98 174.42 41499.21 88888.00 2024-09-07 18:56:29.000 251 22490.00 174.41 41499.20 88888.00 2024-09-07 18:56:30.000 251 22490.00 174.42 41499.21 47583.71 2024-09-07 18:56:31.000 251 22490.01 174.38 41499.18 88888.00 2024-09-07 18:56:32.000 251 22489.99 174.38 41499.13 88888.00 2024-09-07 18:56:33.000 251 22489.96 174.43 41499.17 88888.00 2024-09-07 18:56:34.000 251 22489.99 174.45 41499.24 88888.00 2024-09-07 18:56:35.000 251 22490.07 174.42 41499.27 47583.71 2024-09-07 18:56:36.000 251 22490.13 174.42 41499.25 88888.00 2024-09-07 18:56:37.000 251 22490.15 174.44 41499.26 88888.00 2024-09-07 18:56:38.000 251 22490.13 174.44 41499.27 88888.00 2024-09-07 18:56:39.000 251 22490.08 174.44 41499.28 88888.00 2024-09-07 18:56:40.000 251 22490.04 174.43 41499.22 47583.76 2024-09-07 18:56:41.000 251 22490.02 174.39 41499.12 88888.00 2024-09-07 18:56:42.000 251 22490.03 174.36 41499.06 88888.00 2024-09-07 18:56:43.000 251 22490.05 174.39 41499.07 88888.00 2024-09-07 18:56:44.000 251 22490.10 174.44 41499.15 88888.00 2024-09-07 18:56:45.000 251 22490.19 174.44 41499.18 47583.77 2024-09-07 18:56:46.000 251 22490.20 174.39 41499.10 88888.00 2024-09-07 18:56:47.000 251 22490.15 174.36 41499.06 88888.00 2024-09-07 18:56:48.000 251 22490.14 174.41 41499.11 88888.00 2024-09-07 18:56:49.000 251 22490.21 174.46 41499.14 88888.00 2024-09-07 18:56:50.000 251 22490.24 174.43 41499.12 47583.81 2024-09-07 18:56:51.000 251 22490.19 174.37 41499.10 88888.00 2024-09-07 18:56:52.000 251 22490.15 174.34 41499.07 88888.00 2024-09-07 18:56:53.000 251 22490.18 174.37 41499.04 88888.00 2024-09-07 18:56:54.000 251 22490.25 174.43 41499.06 88888.00 2024-09-07 18:56:55.000 251 22490.28 174.43 41499.12 47583.79 2024-09-07 18:56:56.000 251 22490.27 174.40 41499.17 88888.00 2024-09-07 18:56:57.000 251 22490.24 174.38 41499.21 88888.00 2024-09-07 18:56:58.000 251 22490.22 174.39 41499.25 88888.00 2024-09-07 18:56:59.000 251 22490.24 174.36 41499.28 88888.00 2024-09-07 18:57:00.000 251 22490.29 174.31 41499.34 47583.87 2024-09-07 18:57:01.000 251 22490.32 174.29 41499.41 88888.00 2024-09-07 18:57:02.000 251 22490.29 174.32 41499.43 88888.00 2024-09-07 18:57:03.000 251 22490.24 174.37 41499.39 88888.00 2024-09-07 18:57:04.000 251 22490.25 174.41 41499.34 88888.00 2024-09-07 18:57:05.000 251 22490.28 174.42 41499.28 47583.88 2024-09-07 18:57:06.000 251 22490.23 174.37 41499.26 88888.00 2024-09-07 18:57:07.000 251 22490.16 174.32 41499.28 88888.00 2024-09-07 18:57:08.000 251 22490.19 174.35 41499.31 88888.00 2024-09-07 18:57:09.000 251 22490.27 174.40 41499.31 88888.00 2024-09-07 18:57:10.000 251 22490.30 174.41 41499.28 47583.89 2024-09-07 18:57:11.000 251 22490.34 174.42 41499.28 88888.00 2024-09-07 18:57:12.000 251 22490.38 174.43 41499.24 88888.00 2024-09-07 18:57:13.000 251 22490.39 174.44 41499.17 88888.00 2024-09-07 18:57:14.000 251 22490.38 174.44 41499.16 88888.00 2024-09-07 18:57:15.000 251 22490.39 174.39 41499.18 47583.97 2024-09-07 18:57:16.000 251 22490.40 174.30 41499.16 88888.00 2024-09-07 18:57:17.000 251 22490.40 174.25 41499.17 88888.00 2024-09-07 18:57:18.000 251 22490.39 174.27 41499.26 88888.00 2024-09-07 18:57:19.000 251 22490.37 174.31 41499.35 88888.00 2024-09-07 18:57:20.000 251 22490.38 174.34 41499.40 47583.99 2024-09-07 18:57:21.000 251 22490.37 174.35 41499.33 88888.00 2024-09-07 18:57:22.000 251 22490.34 174.35 41499.24 88888.00 2024-09-07 18:57:23.000 251 22490.37 174.36 41499.22 88888.00 2024-09-07 18:57:24.000 251 22490.42 174.31 41499.27 88888.00 2024-09-07 18:57:25.000 251 22490.45 174.24 41499.34 47584.02 2024-09-07 18:57:26.000 251 22490.52 174.27 41499.36 88888.00 2024-09-07 18:57:27.000 251 22490.58 174.32 41499.31 88888.00 2024-09-07 18:57:28.000 251 22490.60 174.31 41499.29 88888.00 2024-09-07 18:57:29.000 251 22490.60 174.30 41499.31 88888.00 2024-09-07 18:57:30.000 251 22490.57 174.31 41499.32 47584.09 2024-09-07 18:57:31.000 251 22490.54 174.31 41499.34 88888.00 2024-09-07 18:57:32.000 251 22490.58 174.31 41499.33 88888.00 2024-09-07 18:57:33.000 251 22490.66 174.31 41499.29 88888.00 2024-09-07 18:57:34.000 251 22490.71 174.32 41499.23 88888.00 2024-09-07 18:57:35.000 251 22490.72 174.32 41499.19 47584.18 2024-09-07 18:57:36.000 251 22490.75 174.32 41499.18 88888.00 2024-09-07 18:57:37.000 251 22490.82 174.34 41499.24 88888.00 2024-09-07 18:57:38.000 251 22490.87 174.37 41499.35 88888.00 2024-09-07 18:57:39.000 251 22490.87 174.34 41499.38 88888.00 2024-09-07 18:57:40.000 251 22490.86 174.32 41499.31 47584.23 2024-09-07 18:57:41.000 251 22490.90 174.32 41499.23 88888.00 2024-09-07 18:57:42.000 251 22490.94 174.29 41499.21 88888.00 2024-09-07 18:57:43.000 251 22490.94 174.28 41499.22 88888.00 2024-09-07 18:57:44.000 251 22490.93 174.32 41499.24 88888.00 2024-09-07 18:57:45.000 251 22490.96 174.39 41499.29 47584.22 2024-09-07 18:57:46.000 251 22490.93 174.46 41499.34 88888.00 2024-09-07 18:57:47.000 251 22490.82 174.48 41499.29 88888.00 2024-09-07 18:57:48.000 251 22490.76 174.43 41499.25 88888.00 2024-09-07 18:57:49.000 251 22490.84 174.42 41499.31 88888.00 2024-09-07 18:57:50.000 251 22490.93 174.47 41499.33 47584.24 2024-09-07 18:57:51.000 251 22490.94 174.51 41499.30 88888.00 2024-09-07 18:57:52.000 251 22490.93 174.56 41499.34 88888.00 2024-09-07 18:57:53.000 251 22490.95 174.65 41499.43 88888.00 2024-09-07 18:57:54.000 251 22490.94 174.68 41499.46 88888.00 2024-09-07 18:57:55.000 251 22490.88 174.62 41499.44 47584.24 2024-09-07 18:57:56.000 251 22490.82 174.58 41499.42 88888.00 2024-09-07 18:57:57.000 251 22490.82 174.62 41499.44 88888.00 2024-09-07 18:57:58.000 251 22490.84 174.69 41499.48 88888.00 2024-09-07 18:57:59.000 251 22490.85 174.75 41499.48 88888.00 2024-09-07 18:58:00.000 251 22490.81 174.82 41499.46 47584.25 2024-09-07 18:58:01.000 251 22490.74 174.88 41499.43 88888.00 2024-09-07 18:58:02.000 251 22490.70 174.88 41499.39 88888.00 2024-09-07 18:58:03.000 251 22490.69 174.87 41499.38 88888.00 2024-09-07 18:58:04.000 251 22490.65 174.88 41499.43 88888.00 2024-09-07 18:58:05.000 251 22490.57 174.90 41499.43 47584.20 2024-09-07 18:58:06.000 251 22490.52 174.93 41499.34 88888.00 2024-09-07 18:58:07.000 251 22490.52 174.99 41499.31 88888.00 2024-09-07 18:58:08.000 251 22490.53 175.06 41499.41 88888.00 2024-09-07 18:58:09.000 251 22490.52 175.08 41499.49 88888.00 2024-09-07 18:58:10.000 251 22490.49 175.03 41499.43 47584.14 2024-09-07 18:58:11.000 251 22490.48 175.00 41499.32 88888.00 2024-09-07 18:58:12.000 251 22490.50 175.02 41499.30 88888.00 2024-09-07 18:58:13.000 251 22490.46 175.05 41499.34 88888.00 2024-09-07 18:58:14.000 251 22490.42 175.09 41499.39 88888.00 2024-09-07 18:58:15.000 251 22490.44 175.12 41499.43 47584.13 2024-09-07 18:58:16.000 251 22490.46 175.11 41499.47 88888.00 2024-09-07 18:58:17.000 251 22490.43 175.12 41499.57 88888.00 2024-09-07 18:58:18.000 251 22490.44 175.18 41499.69 88888.00 2024-09-07 18:58:19.000 251 22490.50 175.20 41499.70 88888.00 2024-09-07 18:58:20.000 251 22490.44 175.10 41499.57 47584.16 2024-09-07 18:58:21.000 251 22490.33 174.98 41499.48 88888.00 2024-09-07 18:58:22.000 251 22490.30 174.93 41499.47 88888.00 2024-09-07 18:58:23.000 251 22490.32 174.93 41499.50 88888.00 2024-09-07 18:58:24.000 251 22490.34 175.01 41499.58 88888.00 2024-09-07 18:58:25.000 251 22490.40 175.09 41499.62 47584.12 2024-09-07 18:58:26.000 251 22490.42 175.09 41499.59 88888.00 2024-09-07 18:58:27.000 251 22490.40 175.09 41499.56 88888.00 2024-09-07 18:58:28.000 251 22490.37 175.10 41499.57 88888.00 2024-09-07 18:58:29.000 251 22490.36 175.12 41499.59 88888.00 2024-09-07 18:58:30.000 251 22490.37 175.14 41499.57 47584.14 2024-09-07 18:58:31.000 251 22490.40 175.14 41499.52 88888.00 2024-09-07 18:58:32.000 251 22490.47 175.12 41499.46 88888.00 2024-09-07 18:58:33.000 251 22490.54 175.17 41499.51 88888.00 2024-09-07 18:58:34.000 251 22490.59 175.26 41499.58 88888.00 2024-09-07 18:58:35.000 251 22490.61 175.27 41499.56 47584.14 2024-09-07 18:58:36.000 251 22490.59 175.25 41499.52 88888.00 2024-09-07 18:58:37.000 251 22490.53 175.26 41499.56 88888.00 2024-09-07 18:58:38.000 251 22490.49 175.23 41499.58 88888.00 2024-09-07 18:58:39.000 251 22490.47 175.19 41499.54 88888.00 2024-09-07 18:58:40.000 251 22490.48 175.22 41499.52 47584.15 2024-09-07 18:58:41.000 251 22490.47 175.26 41499.52 88888.00 2024-09-07 18:58:42.000 251 22490.44 175.21 41499.50 88888.00 2024-09-07 18:58:43.000 251 22490.45 175.16 41499.52 88888.00 2024-09-07 18:58:44.000 251 22490.50 175.16 41499.56 88888.00 2024-09-07 18:58:45.000 251 22490.46 175.16 41499.56 47584.18 2024-09-07 18:58:46.000 251 22490.36 175.14 41499.58 88888.00 2024-09-07 18:58:47.000 251 22490.31 175.06 41499.62 88888.00 2024-09-07 18:58:48.000 251 22490.33 174.94 41499.65 88888.00 2024-09-07 18:58:49.000 251 22490.38 174.93 41499.68 88888.00 2024-09-07 18:58:50.000 251 22490.39 175.02 41499.68 47584.15 2024-09-07 18:58:51.000 251 22490.39 175.08 41499.65 88888.00 2024-09-07 18:58:52.000 251 22490.42 175.06 41499.63 88888.00 2024-09-07 18:58:53.000 251 22490.44 175.02 41499.62 88888.00 2024-09-07 18:58:54.000 251 22490.41 175.00 41499.67 88888.00 2024-09-07 18:58:55.000 251 22490.36 175.00 41499.71 47584.16 2024-09-07 18:58:56.000 251 22490.33 174.95 41499.65 88888.00 2024-09-07 18:58:57.000 251 22490.35 174.90 41499.55 88888.00 2024-09-07 18:58:58.000 251 22490.44 174.97 41499.56 88888.00 2024-09-07 18:58:59.000 251 22490.49 175.04 41499.66 88888.00 2024-09-07 18:59:00.000 251 22490.44 175.00 41499.72 47584.18 2024-09-07 18:59:01.000 251 22490.41 174.92 41499.72 88888.00 2024-09-07 18:59:02.000 251 22490.38 174.84 41499.71 88888.00 2024-09-07 18:59:03.000 251 22490.33 174.77 41499.70 88888.00 2024-09-07 18:59:04.000 251 22490.30 174.75 41499.66 88888.00 2024-09-07 18:59:05.000 251 22490.28 174.76 41499.62 47584.19 2024-09-07 18:59:06.000 251 22490.27 174.78 41499.67 88888.00 2024-09-07 18:59:07.000 251 22490.31 174.78 41499.71 88888.00 2024-09-07 18:59:08.000 251 22490.34 174.73 41499.63 88888.00 2024-09-07 18:59:09.000 251 22490.37 174.71 41499.53 88888.00 2024-09-07 18:59:10.000 251 22490.42 174.72 41499.54 47584.21 2024-09-07 18:59:11.000 251 22490.49 174.69 41499.63 88888.00 2024-09-07 18:59:12.000 251 22490.53 174.61 41499.68 88888.00 2024-09-07 18:59:13.000 251 22490.53 174.59 41499.63 88888.00 2024-09-07 18:59:14.000 251 22490.56 174.61 41499.56 88888.00 2024-09-07 18:59:15.000 251 22490.58 174.59 41499.55 47584.27 2024-09-07 18:59:16.000 251 22490.60 174.55 41499.57 88888.00 2024-09-07 18:59:17.000 251 22490.63 174.60 41499.60 88888.00 2024-09-07 18:59:18.000 251 22490.65 174.66 41499.59 88888.00 2024-09-07 18:59:19.000 251 22490.68 174.69 41499.55 88888.00 2024-09-07 18:59:20.000 251 22490.69 174.69 41499.54 47584.27 2024-09-07 18:59:21.000 251 22490.69 174.66 41499.54 88888.00 2024-09-07 18:59:22.000 251 22490.66 174.63 41499.54 88888.00 2024-09-07 18:59:23.000 251 22490.64 174.62 41499.57 88888.00 2024-09-07 18:59:24.000 251 22490.64 174.61 41499.66 88888.00 2024-09-07 18:59:25.000 251 22490.68 174.60 41499.77 47584.27 2024-09-07 18:59:26.000 251 22490.69 174.57 41499.78 88888.00 2024-09-07 18:59:27.000 251 22490.64 174.53 41499.69 88888.00 2024-09-07 18:59:28.000 251 22490.60 174.53 41499.65 88888.00 2024-09-07 18:59:29.000 251 22490.59 174.55 41499.61 88888.00 2024-09-07 18:59:30.000 251 22490.60 174.52 41499.55 47584.30 2024-09-07 18:59:31.000 251 22490.63 174.51 41499.60 88888.00 2024-09-07 18:59:32.000 251 22490.69 174.53 41499.68 88888.00 2024-09-07 18:59:33.000 251 22490.79 174.53 41499.70 88888.00 2024-09-07 18:59:34.000 251 22490.87 174.52 41499.71 88888.00 2024-09-07 18:59:35.000 251 22490.91 174.50 41499.71 47584.37 2024-09-07 18:59:36.000 251 22490.92 174.49 41499.66 88888.00 2024-09-07 18:59:37.000 251 22490.93 174.52 41499.64 88888.00 2024-09-07 18:59:38.000 251 22490.97 174.57 41499.65 88888.00 2024-09-07 18:59:39.000 251 22490.99 174.59 41499.62 88888.00 2024-09-07 18:59:40.000 251 22490.92 174.58 41499.60 47584.42 2024-09-07 18:59:41.000 251 22490.84 174.53 41499.62 88888.00 2024-09-07 18:59:42.000 251 22490.84 174.50 41499.65 88888.00 2024-09-07 18:59:43.000 251 22490.87 174.51 41499.66 88888.00 2024-09-07 18:59:44.000 251 22490.91 174.53 41499.66 88888.00 2024-09-07 18:59:45.000 251 22490.92 174.53 41499.68 47584.40 2024-09-07 18:59:46.000 251 22490.88 174.50 41499.70 88888.00 2024-09-07 18:59:47.000 251 22490.85 174.51 41499.70 88888.00 2024-09-07 18:59:48.000 251 22490.89 174.54 41499.65 88888.00 2024-09-07 18:59:49.000 251 22490.94 174.58 41499.52 88888.00 2024-09-07 18:59:50.000 251 22490.95 174.65 41499.49 47584.39 2024-09-07 18:59:51.000 251 22490.98 174.74 41499.59 88888.00 2024-09-07 18:59:52.000 251 22491.03 174.77 41499.66 88888.00 2024-09-07 18:59:53.000 251 22491.03 174.71 41499.66 88888.00 2024-09-07 18:59:54.000 251 22491.00 174.66 41499.65 88888.00 2024-09-07 18:59:55.000 251 22491.02 174.68 41499.65 47584.42 2024-09-07 18:59:56.000 251 22491.05 174.70 41499.66 88888.00 2024-09-07 18:59:57.000 251 22491.06 174.69 41499.66 88888.00 2024-09-07 18:59:58.000 251 22491.02 174.72 41499.66 88888.00 2024-09-07 18:59:59.000 251 22490.98 174.77 41499.68 88888.00 2024-09-07 19:00:00.000 251 22491.00 174.77 41499.70 47584.44 2024-09-07 19:00:01.000 251 22491.02 174.71 41499.71 88888.00 2024-09-07 19:00:02.000 251 22490.98 174.66 41499.69 88888.00 2024-09-07 19:00:03.000 251 22490.94 174.67 41499.68 88888.00 2024-09-07 19:00:04.000 251 22490.94 174.70 41499.70 88888.00 2024-09-07 19:00:05.000 251 22490.90 174.69 41499.73 47584.42 2024-09-07 19:00:06.000 251 22490.82 174.65 41499.75 88888.00 2024-09-07 19:00:07.000 251 22490.81 174.65 41499.77 88888.00 2024-09-07 19:00:08.000 251 22490.82 174.66 41499.72 88888.00 2024-09-07 19:00:09.000 251 22490.82 174.69 41499.71 88888.00 2024-09-07 19:00:10.000 251 22490.86 174.71 41499.79 47584.41 2024-09-07 19:00:11.000 251 22490.90 174.67 41499.89 88888.00 2024-09-07 19:00:12.000 251 22490.90 174.63 41499.95 88888.00 2024-09-07 19:00:13.000 251 22490.89 174.62 41499.92 88888.00 2024-09-07 19:00:14.000 251 22490.91 174.60 41499.83 88888.00 2024-09-07 19:00:15.000 251 22490.90 174.58 41499.76 47584.43 2024-09-07 19:00:16.000 251 22490.84 174.59 41499.71 88888.00 2024-09-07 19:00:17.000 251 22490.81 174.59 41499.70 88888.00 2024-09-07 19:00:18.000 251 22490.82 174.60 41499.79 88888.00 2024-09-07 19:00:19.000 251 22490.83 174.59 41499.91 88888.00 2024-09-07 19:00:20.000 251 22490.82 174.55 41499.93 47584.51 2024-09-07 19:00:21.000 251 22490.82 174.55 41499.88 88888.00 2024-09-07 19:00:22.000 251 22490.85 174.60 41499.87 88888.00 2024-09-07 19:00:23.000 251 22490.91 174.61 41499.82 88888.00 2024-09-07 19:00:24.000 251 22490.90 174.58 41499.76 88888.00 2024-09-07 19:00:25.000 251 22490.87 174.57 41499.76 47584.43 2024-09-07 19:00:26.000 251 22490.92 174.60 41499.79 88888.00 2024-09-07 19:00:27.000 251 22490.99 174.60 41499.73 88888.00 2024-09-07 19:00:28.000 251 22491.00 174.56 41499.66 88888.00 2024-09-07 19:00:29.000 251 22490.97 174.57 41499.66 88888.00 2024-09-07 19:00:30.000 251 22490.96 174.64 41499.79 47584.50 2024-09-07 19:00:31.000 251 22490.97 174.65 41499.86 88888.00 2024-09-07 19:00:32.000 251 22490.97 174.63 41499.84 88888.00 2024-09-07 19:00:33.000 251 22490.97 174.67 41499.73 88888.00 2024-09-07 19:00:34.000 251 22491.00 174.71 41499.62 88888.00 2024-09-07 19:00:35.000 251 22491.02 174.69 41499.57 47584.49 2024-09-07 19:00:36.000 251 22491.04 174.66 41499.64 88888.00 2024-09-07 19:00:37.000 251 22491.01 174.64 41499.71 88888.00 2024-09-07 19:00:38.000 251 22490.93 174.59 41499.69 88888.00 2024-09-07 19:00:39.000 251 22490.90 174.55 41499.60 88888.00 2024-09-07 19:00:40.000 251 22490.90 174.58 41499.60 47584.48 2024-09-07 19:00:41.000 251 22490.87 174.60 41499.66 88888.00 2024-09-07 19:00:42.000 251 22490.85 174.58 41499.71 88888.00 2024-09-07 19:00:43.000 251 22490.87 174.57 41499.74 88888.00 2024-09-07 19:00:44.000 251 22490.91 174.60 41499.71 88888.00 2024-09-07 19:00:45.000 251 22490.95 174.65 41499.70 47584.49 2024-09-07 19:00:46.000 251 22490.93 174.68 41499.78 88888.00 2024-09-07 19:00:47.000 251 22490.85 174.65 41499.81 88888.00 2024-09-07 19:00:48.000 251 22490.77 174.57 41499.74 88888.00 2024-09-07 19:00:49.000 251 22490.76 174.56 41499.69 88888.00 2024-09-07 19:00:50.000 251 22490.82 174.65 41499.75 47584.49 2024-09-07 19:00:51.000 251 22490.90 174.72 41499.83 88888.00 2024-09-07 19:00:52.000 251 22490.91 174.70 41499.84 88888.00 2024-09-07 19:00:53.000 251 22490.84 174.66 41499.80 88888.00 2024-09-07 19:00:54.000 251 22490.82 174.63 41499.78 88888.00 2024-09-07 19:00:55.000 251 22490.85 174.59 41499.75 47584.50 2024-09-07 19:00:56.000 251 22490.87 174.56 41499.73 88888.00 2024-09-07 19:00:57.000 251 22490.87 174.53 41499.74 88888.00 2024-09-07 19:00:58.000 251 22490.86 174.51 41499.74 88888.00 2024-09-07 19:00:59.000 251 22490.81 174.56 41499.72 88888.00 2024-09-07 19:01:00.000 251 22490.73 174.62 41499.71 47584.50 2024-09-07 19:01:01.000 251 22490.71 174.59 41499.70 88888.00 2024-09-07 19:01:02.000 251 22490.74 174.57 41499.73 88888.00 2024-09-07 19:01:03.000 251 22490.76 174.59 41499.80 88888.00 2024-09-07 19:01:04.000 251 22490.77 174.61 41499.82 88888.00 2024-09-07 19:01:05.000 251 22490.78 174.61 41499.79 47584.51 2024-09-07 19:01:06.000 251 22490.77 174.62 41499.79 88888.00 2024-09-07 19:01:07.000 251 22490.77 174.63 41499.79 88888.00 2024-09-07 19:01:08.000 251 22490.79 174.63 41499.73 88888.00 2024-09-07 19:01:09.000 251 22490.83 174.62 41499.67 88888.00 2024-09-07 19:01:10.000 251 22490.90 174.58 41499.70 47584.51 2024-09-07 19:01:11.000 251 22490.94 174.57 41499.76 88888.00 2024-09-07 19:01:12.000 251 22490.94 174.61 41499.76 88888.00 2024-09-07 19:01:13.000 251 22490.97 174.64 41499.73 88888.00 2024-09-07 19:01:14.000 251 22490.99 174.63 41499.75 88888.00 2024-09-07 19:01:15.000 251 22490.93 174.62 41499.78 47584.54 2024-09-07 19:01:16.000 251 22490.88 174.60 41499.80 88888.00 2024-09-07 19:01:17.000 251 22490.91 174.57 41499.82 88888.00 2024-09-07 19:01:18.000 251 22490.91 174.55 41499.81 88888.00 2024-09-07 19:01:19.000 251 22490.89 174.58 41499.86 88888.00 2024-09-07 19:01:20.000 251 22490.90 174.61 41499.90 47584.52 2024-09-07 19:01:21.000 251 22490.90 174.61 41499.88 88888.00 2024-09-07 19:01:22.000 251 22490.86 174.63 41499.84 88888.00 2024-09-07 19:01:23.000 251 22490.85 174.64 41499.84 88888.00 2024-09-07 19:01:24.000 251 22490.87 174.59 41499.82 88888.00 2024-09-07 19:01:25.000 251 22490.85 174.56 41499.81 47584.51 2024-09-07 19:01:26.000 251 22490.83 174.56 41499.79 88888.00 2024-09-07 19:01:27.000 251 22490.86 174.59 41499.75 88888.00 2024-09-07 19:01:28.000 251 22490.90 174.60 41499.72 88888.00 2024-09-07 19:01:29.000 251 22490.93 174.61 41499.77 88888.00 2024-09-07 19:01:30.000 251 22490.94 174.63 41499.90 47584.50 2024-09-07 19:01:31.000 251 22490.91 174.64 41499.97 88888.00 2024-09-07 19:01:32.000 251 22490.87 174.63 41499.91 88888.00 2024-09-07 19:01:33.000 251 22490.84 174.61 41499.85 88888.00 2024-09-07 19:01:34.000 251 22490.85 174.59 41499.91 88888.00 2024-09-07 19:01:35.000 251 22490.91 174.58 41500.01 47584.48 2024-09-07 19:01:36.000 251 22490.91 174.58 41499.99 88888.00 2024-09-07 19:01:37.000 251 22490.85 174.56 41499.90 88888.00 2024-09-07 19:01:38.000 251 22490.86 174.55 41499.89 88888.00 2024-09-07 19:01:39.000 251 22490.93 174.58 41499.95 88888.00 2024-09-07 19:01:40.000 251 22490.99 174.61 41499.93 47584.54 2024-09-07 19:01:41.000 251 22491.02 174.62 41499.86 88888.00 2024-09-07 19:01:42.000 251 22491.01 174.64 41499.86 88888.00 2024-09-07 19:01:43.000 251 22490.97 174.63 41499.85 88888.00 2024-09-07 19:01:44.000 251 22490.95 174.59 41499.82 88888.00 2024-09-07 19:01:45.000 251 22491.00 174.56 41499.82 47584.55 2024-09-07 19:01:46.000 251 22491.03 174.54 41499.85 88888.00 2024-09-07 19:01:47.000 251 22490.99 174.56 41499.90 88888.00 2024-09-07 19:01:48.000 251 22490.93 174.58 41499.94 88888.00 2024-09-07 19:01:49.000 251 22490.90 174.55 41499.95 88888.00 2024-09-07 19:01:50.000 251 22490.86 174.54 41499.95 47584.50 2024-09-07 19:01:51.000 251 22490.85 174.55 41499.97 88888.00 2024-09-07 19:01:52.000 251 22490.87 174.53 41500.01 88888.00 2024-09-07 19:01:53.000 251 22490.87 174.54 41500.04 88888.00 2024-09-07 19:01:54.000 251 22490.87 174.59 41500.03 88888.00 2024-09-07 19:01:55.000 251 22490.90 174.58 41499.98 47584.50 2024-09-07 19:01:56.000 251 22490.91 174.51 41499.93 88888.00 2024-09-07 19:01:57.000 251 22490.88 174.46 41499.87 88888.00 2024-09-07 19:01:58.000 251 22490.84 174.44 41499.84 88888.00 2024-09-07 19:01:59.000 251 22490.85 174.42 41499.85 88888.00 2024-09-07 19:02:00.000 251 22490.93 174.41 41499.89 47584.53 2024-09-07 19:02:01.000 251 22491.00 174.44 41499.91 88888.00 2024-09-07 19:02:02.000 251 22491.00 174.46 41499.89 88888.00 2024-09-07 19:02:03.000 251 22490.99 174.46 41499.87 88888.00 2024-09-07 19:02:04.000 251 22490.98 174.51 41499.86 88888.00 2024-09-07 19:02:05.000 251 22490.94 174.53 41499.83 47584.50 2024-09-07 19:02:06.000 251 22490.90 174.50 41499.79 88888.00 2024-09-07 19:02:07.000 251 22490.90 174.52 41499.81 88888.00 2024-09-07 19:02:08.000 251 22490.96 174.60 41499.89 88888.00 2024-09-07 19:02:09.000 251 22491.00 174.66 41499.92 88888.00 2024-09-07 19:02:10.000 251 22491.00 174.66 41499.88 47584.53 2024-09-07 19:02:11.000 251 22490.96 174.61 41499.85 88888.00 2024-09-07 19:02:12.000 251 22490.92 174.58 41499.86 88888.00 2024-09-07 19:02:13.000 251 22490.91 174.58 41499.85 88888.00 2024-09-07 19:02:14.000 251 22490.90 174.60 41499.83 88888.00 2024-09-07 19:02:15.000 251 22490.86 174.61 41499.83 47584.54 2024-09-07 19:02:16.000 251 22490.85 174.61 41499.86 88888.00 2024-09-07 19:02:17.000 251 22490.87 174.58 41499.88 88888.00 2024-09-07 19:02:18.000 251 22490.86 174.50 41499.85 88888.00 2024-09-07 19:02:19.000 251 22490.85 174.47 41499.86 88888.00 2024-09-07 19:02:20.000 251 22490.88 174.48 41499.91 47584.50 2024-09-07 19:02:21.000 251 22490.85 174.43 41499.93 88888.00 2024-09-07 19:02:22.000 251 22490.82 174.37 41499.89 88888.00 2024-09-07 19:02:23.000 251 22490.84 174.34 41499.93 88888.00 2024-09-07 19:02:24.000 251 22490.91 174.37 41500.00 88888.00 2024-09-07 19:02:25.000 251 22490.92 174.39 41499.99 47584.53 2024-09-07 19:02:26.000 251 22490.82 174.36 41499.91 88888.00 2024-09-07 19:02:27.000 251 22490.75 174.35 41499.87 88888.00 2024-09-07 19:02:28.000 251 22490.78 174.40 41499.93 88888.00 2024-09-07 19:02:29.000 251 22490.83 174.41 41500.00 88888.00 2024-09-07 19:02:30.000 251 22490.87 174.39 41500.03 47584.53 2024-09-07 19:02:31.000 251 22490.91 174.40 41500.04 88888.00 2024-09-07 19:02:32.000 251 22490.93 174.41 41500.05 88888.00 2024-09-07 19:02:33.000 251 22490.92 174.43 41500.09 88888.00 2024-09-07 19:02:34.000 251 22490.91 174.41 41500.07 88888.00 2024-09-07 19:02:35.000 251 22490.90 174.37 41499.96 47584.51 2024-09-07 19:02:36.000 251 22490.88 174.35 41499.85 88888.00 2024-09-07 19:02:37.000 251 22490.83 174.38 41499.85 88888.00 2024-09-07 19:02:38.000 251 22490.80 174.43 41499.93 88888.00 2024-09-07 19:02:39.000 251 22490.74 174.45 41499.97 88888.00 2024-09-07 19:02:40.000 251 22490.67 174.43 41499.93 47584.48 2024-09-07 19:02:41.000 251 22490.63 174.40 41499.83 88888.00 2024-09-07 19:02:42.000 251 22490.71 174.40 41499.78 88888.00 2024-09-07 19:02:43.000 251 22490.82 174.40 41499.79 88888.00 2024-09-07 19:02:44.000 251 22490.85 174.41 41499.82 88888.00 2024-09-07 19:02:45.000 251 22490.86 174.45 41499.86 47584.50 2024-09-07 19:02:46.000 251 22490.87 174.45 41499.91 88888.00 2024-09-07 19:02:47.000 251 22490.78 174.44 41499.90 88888.00 2024-09-07 19:02:48.000 251 22490.68 174.49 41499.85 88888.00 2024-09-07 19:02:49.000 251 22490.66 174.53 41499.79 88888.00 2024-09-07 19:02:50.000 251 22490.66 174.49 41499.73 47584.52 2024-09-07 19:02:51.000 251 22490.63 174.43 41499.72 88888.00 2024-09-07 19:02:52.000 251 22490.61 174.45 41499.77 88888.00 2024-09-07 19:02:53.000 251 22490.62 174.54 41499.83 88888.00 2024-09-07 19:02:54.000 251 22490.65 174.59 41499.86 88888.00 2024-09-07 19:02:55.000 251 22490.71 174.56 41499.88 47584.48 2024-09-07 19:02:56.000 251 22490.76 174.50 41499.91 88888.00 2024-09-07 19:02:57.000 251 22490.73 174.46 41499.97 88888.00 2024-09-07 19:02:58.000 251 22490.69 174.45 41499.98 88888.00 2024-09-07 19:02:59.000 251 22490.69 174.45 41499.95 88888.00 2024-09-07 19:03:00.000 251 22490.73 174.47 41499.93 47584.48 2024-09-07 19:03:01.000 251 22490.79 174.51 41499.90 88888.00 2024-09-07 19:03:02.000 251 22490.82 174.52 41499.87 88888.00 2024-09-07 19:03:03.000 251 22490.79 174.53 41499.85 88888.00 2024-09-07 19:03:04.000 251 22490.77 174.53 41499.85 88888.00 2024-09-07 19:03:05.000 251 22490.75 174.51 41499.84 47584.49 2024-09-07 19:03:06.000 251 22490.75 174.49 41499.81 88888.00 2024-09-07 19:03:07.000 251 22490.80 174.48 41499.82 88888.00 2024-09-07 19:03:08.000 251 22490.78 174.44 41499.85 88888.00 2024-09-07 19:03:09.000 251 22490.69 174.44 41499.87 88888.00 2024-09-07 19:03:10.000 251 22490.63 174.45 41499.89 47584.48 2024-09-07 19:03:11.000 251 22490.64 174.42 41499.90 88888.00 2024-09-07 19:03:12.000 251 22490.68 174.41 41499.92 88888.00 2024-09-07 19:03:13.000 251 22490.70 174.43 41499.90 88888.00 2024-09-07 19:03:14.000 251 22490.68 174.43 41499.82 88888.00 2024-09-07 19:03:15.000 251 22490.69 174.44 41499.75 47584.48 2024-09-07 19:03:16.000 251 22490.74 174.46 41499.75 88888.00 2024-09-07 19:03:17.000 251 22490.78 174.45 41499.77 88888.00 2024-09-07 19:03:18.000 251 22490.79 174.49 41499.76 88888.00 2024-09-07 19:03:19.000 251 22490.75 174.56 41499.76 88888.00 2024-09-07 19:03:20.000 251 22490.72 174.54 41499.81 47584.48 2024-09-07 19:03:21.000 251 22490.69 174.50 41499.91 88888.00 2024-09-07 19:03:22.000 251 22490.68 174.50 41499.95 88888.00 2024-09-07 19:03:23.000 251 22490.73 174.51 41499.88 88888.00 2024-09-07 19:03:24.000 251 22490.82 174.53 41499.84 88888.00 2024-09-07 19:03:25.000 251 22490.79 174.54 41499.87 47584.51 2024-09-07 19:03:26.000 251 22490.73 174.55 41499.84 88888.00 2024-09-07 19:03:27.000 251 22490.74 174.53 41499.79 88888.00 2024-09-07 19:03:28.000 251 22490.74 174.49 41499.78 88888.00 2024-09-07 19:03:29.000 251 22490.71 174.49 41499.78 88888.00 2024-09-07 19:03:30.000 251 22490.72 174.53 41499.77 47584.46 2024-09-07 19:03:31.000 251 22490.73 174.52 41499.74 88888.00 2024-09-07 19:03:32.000 251 22490.72 174.52 41499.71 88888.00 2024-09-07 19:03:33.000 251 22490.73 174.57 41499.77 88888.00 2024-09-07 19:03:34.000 251 22490.73 174.59 41499.86 88888.00 2024-09-07 19:03:35.000 251 22490.69 174.57 41499.89 47584.44 2024-09-07 19:03:36.000 251 22490.66 174.53 41499.89 88888.00 2024-09-07 19:03:37.000 251 22490.63 174.52 41499.87 88888.00 2024-09-07 19:03:38.000 251 22490.58 174.50 41499.79 88888.00 2024-09-07 19:03:39.000 251 22490.59 174.48 41499.73 88888.00 2024-09-07 19:03:40.000 251 22490.65 174.48 41499.77 47584.44 2024-09-07 19:03:41.000 251 22490.67 174.47 41499.80 88888.00 2024-09-07 19:03:42.000 251 22490.65 174.43 41499.77 88888.00 2024-09-07 19:03:43.000 251 22490.67 174.46 41499.79 88888.00 2024-09-07 19:03:44.000 251 22490.71 174.52 41499.82 88888.00 2024-09-07 19:03:45.000 251 22490.72 174.51 41499.82 47584.45 2024-09-07 19:03:46.000 251 22490.72 174.49 41499.79 88888.00 2024-09-07 19:03:47.000 251 22490.67 174.48 41499.74 88888.00 2024-09-07 19:03:48.000 251 22490.64 174.46 41499.69 88888.00 2024-09-07 19:03:49.000 251 22490.67 174.49 41499.71 88888.00 2024-09-07 19:03:50.000 251 22490.74 174.58 41499.78 47584.47 2024-09-07 19:03:51.000 251 22490.77 174.64 41499.77 88888.00 2024-09-07 19:03:52.000 251 22490.73 174.66 41499.67 88888.00 2024-09-07 19:03:53.000 251 22490.65 174.67 41499.56 88888.00 2024-09-07 19:03:54.000 251 22490.58 174.71 41499.55 88888.00 2024-09-07 19:03:55.000 251 22490.56 174.73 41499.64 47584.43 2024-09-07 19:03:56.000 251 22490.53 174.66 41499.69 88888.00 2024-09-07 19:03:57.000 251 22490.47 174.57 41499.64 88888.00 2024-09-07 19:03:58.000 251 22490.39 174.51 41499.62 88888.00 2024-09-07 19:03:59.000 251 22490.35 174.49 41499.68 88888.00 2024-09-07 19:04:00.000 251 22490.39 174.52 41499.72 47584.37 2024-09-07 19:04:01.000 251 22490.46 174.55 41499.72 88888.00 2024-09-07 19:04:02.000 251 22490.49 174.53 41499.69 88888.00 2024-09-07 19:04:03.000 251 22490.46 174.50 41499.64 88888.00 2024-09-07 19:04:04.000 251 22490.42 174.52 41499.62 88888.00 2024-09-07 19:04:05.000 251 22490.42 174.53 41499.62 47584.38 2024-09-07 19:04:06.000 251 22490.41 174.49 41499.61 88888.00 2024-09-07 19:04:07.000 251 22490.37 174.42 41499.63 88888.00 2024-09-07 19:04:08.000 251 22490.40 174.44 41499.72 88888.00 2024-09-07 19:04:09.000 251 22490.49 174.48 41499.76 88888.00 2024-09-07 19:04:10.000 251 22490.55 174.47 41499.69 47584.39 2024-09-07 19:04:11.000 251 22490.53 174.44 41499.71 88888.00 2024-09-07 19:04:12.000 251 22490.46 174.47 41499.86 88888.00 2024-09-07 19:04:13.000 251 22490.43 174.52 41499.97 88888.00 2024-09-07 19:04:14.000 251 22490.42 174.56 41499.95 88888.00 2024-09-07 19:04:15.000 251 22490.40 174.57 41499.85 47584.35 2024-09-07 19:04:16.000 251 22490.36 174.52 41499.79 88888.00 2024-09-07 19:04:17.000 251 22490.33 174.44 41499.81 88888.00 2024-09-07 19:04:18.000 251 22490.25 174.37 41499.81 88888.00 2024-09-07 19:04:19.000 251 22490.17 174.39 41499.74 88888.00 2024-09-07 19:04:20.000 251 22490.16 174.48 41499.73 47584.32 2024-09-07 19:04:21.000 251 22490.21 174.48 41499.80 88888.00 2024-09-07 19:04:22.000 251 22490.17 174.40 41499.81 88888.00 2024-09-07 19:04:23.000 251 22490.11 174.34 41499.78 88888.00 2024-09-07 19:04:24.000 251 22490.13 174.33 41499.77 88888.00 2024-09-07 19:04:25.000 251 22490.19 174.34 41499.81 47584.29 2024-09-07 19:04:26.000 251 22490.24 174.38 41499.84 88888.00 2024-09-07 19:04:27.000 251 22490.30 174.47 41499.89 88888.00 2024-09-07 19:04:28.000 251 22490.35 174.52 41499.96 88888.00 2024-09-07 19:04:29.000 251 22490.38 174.45 41499.93 88888.00 2024-09-07 19:04:30.000 251 22490.34 174.36 41499.82 47584.29 2024-09-07 19:04:31.000 251 22490.25 174.32 41499.76 88888.00 2024-09-07 19:04:32.000 251 22490.18 174.31 41499.72 88888.00 2024-09-07 19:04:33.000 251 22490.19 174.34 41499.73 88888.00 2024-09-07 19:04:34.000 251 22490.24 174.37 41499.79 88888.00 2024-09-07 19:04:35.000 251 22490.25 174.39 41499.86 47584.27 2024-09-07 19:04:36.000 251 22490.18 174.41 41499.90 88888.00 2024-09-07 19:04:37.000 251 22490.09 174.37 41499.86 88888.00 2024-09-07 19:04:38.000 251 22490.02 174.28 41499.77 88888.00 2024-09-07 19:04:39.000 251 22490.00 174.26 41499.76 88888.00 2024-09-07 19:04:40.000 251 22490.02 174.30 41499.81 47584.24 2024-09-07 19:04:41.000 251 22490.03 174.30 41499.86 88888.00 2024-09-07 19:04:42.000 251 22490.04 174.28 41499.86 88888.00 2024-09-07 19:04:43.000 251 22490.08 174.34 41499.82 88888.00 2024-09-07 19:04:44.000 251 22490.08 174.39 41499.79 88888.00 2024-09-07 19:04:45.000 251 22490.03 174.34 41499.72 47584.21 2024-09-07 19:04:46.000 251 22490.03 174.29 41499.68 88888.00 2024-09-07 19:04:47.000 251 22490.13 174.26 41499.67 88888.00 2024-09-07 19:04:48.000 251 22490.18 174.21 41499.63 88888.00 2024-09-07 19:04:49.000 251 22490.12 174.18 41499.64 88888.00 2024-09-07 19:04:50.000 251 22490.07 174.18 41499.71 47584.20 2024-09-07 19:04:51.000 251 22490.10 174.20 41499.72 88888.00 2024-09-07 19:04:52.000 251 22490.15 174.25 41499.71 88888.00 2024-09-07 19:04:53.000 251 22490.17 174.31 41499.72 88888.00 2024-09-07 19:04:54.000 251 22490.14 174.28 41499.69 88888.00 2024-09-07 19:04:55.000 251 22490.12 174.22 41499.65 47584.17 2024-09-07 19:04:56.000 251 22490.12 174.20 41499.68 88888.00 2024-09-07 19:04:57.000 251 22490.05 174.17 41499.69 88888.00 2024-09-07 19:04:58.000 251 22490.00 174.16 41499.66 88888.00 2024-09-07 19:04:59.000 251 22490.02 174.20 41499.64 88888.00 2024-09-07 19:05:00.000 251 22490.06 174.24 41499.68 47584.15 2024-09-07 19:05:01.000 251 22490.03 174.25 41499.70 88888.00 2024-09-07 19:05:02.000 251 22489.98 174.25 41499.67 88888.00 2024-09-07 19:05:03.000 251 22489.97 174.24 41499.66 88888.00 2024-09-07 19:05:04.000 251 22490.00 174.20 41499.68 88888.00 2024-09-07 19:05:05.000 251 22490.03 174.13 41499.66 47584.18 2024-09-07 19:05:06.000 251 22490.05 174.11 41499.63 88888.00 2024-09-07 19:05:07.000 251 22490.09 174.16 41499.67 88888.00 2024-09-07 19:05:08.000 251 22490.14 174.23 41499.75 88888.00 2024-09-07 19:05:09.000 251 22490.13 174.26 41499.81 88888.00 2024-09-07 19:05:10.000 251 22490.10 174.22 41499.78 47584.19 2024-09-07 19:05:11.000 251 22490.11 174.19 41499.71 88888.00 2024-09-07 19:05:12.000 251 22490.13 174.19 41499.70 88888.00 2024-09-07 19:05:13.000 251 22490.12 174.16 41499.67 88888.00 2024-09-07 19:05:14.000 251 22490.11 174.18 41499.66 88888.00 2024-09-07 19:05:15.000 251 22490.14 174.26 41499.69 47584.18 2024-09-07 19:05:16.000 251 22490.14 174.34 41499.77 88888.00 2024-09-07 19:05:17.000 251 22490.05 174.34 41499.78 88888.00 2024-09-07 19:05:18.000 251 22489.92 174.24 41499.67 88888.00 2024-09-07 19:05:19.000 251 22489.82 174.17 41499.62 88888.00 2024-09-07 19:05:20.000 251 22489.80 174.23 41499.70 47584.17 2024-09-07 19:05:21.000 251 22489.83 174.29 41499.78 88888.00 2024-09-07 19:05:22.000 251 22489.87 174.33 41499.82 88888.00 2024-09-07 19:05:23.000 251 22489.88 174.34 41499.86 88888.00 2024-09-07 19:05:24.000 251 22489.87 174.32 41499.83 88888.00 2024-09-07 19:05:25.000 251 22489.86 174.29 41499.73 47584.13 2024-09-07 19:05:26.000 251 22489.82 174.24 41499.66 88888.00 2024-09-07 19:05:27.000 251 22489.80 174.23 41499.70 88888.00 2024-09-07 19:05:28.000 251 22489.82 174.29 41499.80 88888.00 2024-09-07 19:05:29.000 251 22489.81 174.28 41499.81 88888.00 2024-09-07 19:05:30.000 251 22489.79 174.18 41499.78 47584.11 2024-09-07 19:05:31.000 251 22489.78 174.15 41499.73 88888.00 2024-09-07 19:05:32.000 251 22489.79 174.19 41499.67 88888.00 2024-09-07 19:05:33.000 251 22489.82 174.21 41499.63 88888.00 2024-09-07 19:05:34.000 251 22489.84 174.19 41499.66 88888.00 2024-09-07 19:05:35.000 251 22489.83 174.15 41499.70 47584.10 2024-09-07 19:05:36.000 251 22489.81 174.16 41499.71 88888.00 2024-09-07 19:05:37.000 251 22489.80 174.21 41499.70 88888.00 2024-09-07 19:05:38.000 251 22489.81 174.23 41499.68 88888.00 2024-09-07 19:05:39.000 251 22489.89 174.23 41499.69 88888.00 2024-09-07 19:05:40.000 251 22489.93 174.25 41499.69 47584.11 2024-09-07 19:05:41.000 251 22489.85 174.26 41499.70 88888.00 2024-09-07 19:05:42.000 251 22489.80 174.28 41499.75 88888.00 2024-09-07 19:05:43.000 251 22489.81 174.25 41499.80 88888.00 2024-09-07 19:05:44.000 251 22489.81 174.20 41499.77 88888.00 2024-09-07 19:05:45.000 251 22489.80 174.18 41499.71 47584.09 2024-09-07 19:05:46.000 251 22489.82 174.20 41499.71 88888.00 2024-09-07 19:05:47.000 251 22489.86 174.22 41499.69 88888.00 2024-09-07 19:05:48.000 251 22489.91 174.25 41499.66 88888.00 2024-09-07 19:05:49.000 251 22489.92 174.30 41499.69 88888.00 2024-09-07 19:05:50.000 251 22489.91 174.38 41499.74 47584.07 2024-09-07 19:05:51.000 251 22489.87 174.38 41499.73 88888.00 2024-09-07 19:05:52.000 251 22489.85 174.29 41499.70 88888.00 2024-09-07 19:05:53.000 251 22489.91 174.27 41499.67 88888.00 2024-09-07 19:05:54.000 251 22489.96 174.34 41499.62 88888.00 2024-09-07 19:05:55.000 251 22489.95 174.38 41499.61 47584.07 2024-09-07 19:05:56.000 251 22489.89 174.37 41499.69 88888.00 2024-09-07 19:05:57.000 251 22489.79 174.33 41499.79 88888.00 2024-09-07 19:05:58.000 251 22489.69 174.30 41499.79 88888.00 2024-09-07 19:05:59.000 251 22489.65 174.33 41499.74 88888.00 2024-09-07 19:06:00.000 251 22489.66 174.37 41499.74 47584.05 2024-09-07 19:06:01.000 251 22489.66 174.33 41499.73 88888.00 2024-09-07 19:06:02.000 251 22489.62 174.29 41499.69 88888.00 2024-09-07 19:06:03.000 251 22489.63 174.26 41499.70 88888.00 2024-09-07 19:06:04.000 251 22489.68 174.25 41499.76 88888.00 2024-09-07 19:06:05.000 251 22489.73 174.25 41499.73 47584.05 2024-09-07 19:06:06.000 251 22489.72 174.24 41499.66 88888.00 2024-09-07 19:06:07.000 251 22489.73 174.27 41499.70 88888.00 2024-09-07 19:06:08.000 251 22489.78 174.37 41499.82 88888.00 2024-09-07 19:06:09.000 251 22489.83 174.40 41499.86 88888.00 2024-09-07 19:06:10.000 251 22489.84 174.33 41499.82 47584.02 2024-09-07 19:06:11.000 251 22489.82 174.28 41499.79 88888.00 2024-09-07 19:06:12.000 251 22489.80 174.28 41499.73 88888.00 2024-09-07 19:06:13.000 251 22489.75 174.29 41499.67 88888.00 2024-09-07 19:06:14.000 251 22489.72 174.33 41499.69 88888.00 2024-09-07 19:06:15.000 251 22489.75 174.41 41499.79 47583.97 2024-09-07 19:06:16.000 251 22489.77 174.45 41499.84 88888.00 2024-09-07 19:06:17.000 251 22489.69 174.37 41499.76 88888.00 2024-09-07 19:06:18.000 251 22489.58 174.25 41499.61 88888.00 2024-09-07 19:06:19.000 251 22489.57 174.21 41499.55 88888.00 2024-09-07 19:06:20.000 251 22489.60 174.22 41499.58 47583.98 2024-09-07 19:06:21.000 251 22489.58 174.27 41499.66 88888.00 2024-09-07 19:06:22.000 251 22489.57 174.32 41499.73 88888.00 2024-09-07 19:06:23.000 251 22489.60 174.32 41499.73 88888.00 2024-09-07 19:06:24.000 251 22489.62 174.27 41499.68 88888.00 2024-09-07 19:06:25.000 251 22489.58 174.21 41499.63 47583.96 2024-09-07 19:06:26.000 251 22489.52 174.17 41499.61 88888.00 2024-09-07 19:06:27.000 251 22489.49 174.19 41499.61 88888.00 2024-09-07 19:06:28.000 251 22489.53 174.24 41499.62 88888.00 2024-09-07 19:06:29.000 251 22489.59 174.26 41499.66 88888.00 2024-09-07 19:06:30.000 251 22489.65 174.28 41499.69 47583.96 2024-09-07 19:06:31.000 251 22489.69 174.36 41499.74 88888.00 2024-09-07 19:06:32.000 251 22489.67 174.40 41499.78 88888.00 2024-09-07 19:06:33.000 251 22489.58 174.34 41499.74 88888.00 2024-09-07 19:06:34.000 251 22489.53 174.29 41499.67 88888.00 2024-09-07 19:06:35.000 251 22489.52 174.30 41499.64 47583.93 2024-09-07 19:06:36.000 251 22489.48 174.28 41499.64 88888.00 2024-09-07 19:06:37.000 251 22489.46 174.24 41499.66 88888.00 2024-09-07 19:06:38.000 251 22489.50 174.26 41499.71 88888.00 2024-09-07 19:06:39.000 251 22489.54 174.33 41499.76 88888.00 2024-09-07 19:06:40.000 251 22489.55 174.40 41499.73 47583.93 2024-09-07 19:06:41.000 251 22489.52 174.34 41499.64 88888.00 2024-09-07 19:06:42.000 251 22489.48 174.24 41499.58 88888.00 2024-09-07 19:06:43.000 251 22489.43 174.22 41499.57 88888.00 2024-09-07 19:06:44.000 251 22489.37 174.25 41499.56 88888.00 2024-09-07 19:06:45.000 251 22489.38 174.29 41499.56 47583.89 2024-09-07 19:06:46.000 251 22489.41 174.35 41499.64 88888.00 2024-09-07 19:06:47.000 251 22489.41 174.37 41499.73 88888.00 2024-09-07 19:06:48.000 251 22489.44 174.38 41499.69 88888.00 2024-09-07 19:06:49.000 251 22489.48 174.37 41499.59 88888.00 2024-09-07 19:06:50.000 251 22489.44 174.31 41499.49 47583.87 2024-09-07 19:06:51.000 251 22489.36 174.22 41499.47 88888.00 2024-09-07 19:06:52.000 251 22489.34 174.21 41499.52 88888.00 2024-09-07 19:06:53.000 251 22489.41 174.23 41499.53 88888.00 2024-09-07 19:06:54.000 251 22489.48 174.24 41499.52 88888.00 2024-09-07 19:06:55.000 251 22489.47 174.24 41499.54 47583.90 2024-09-07 19:06:56.000 251 22489.41 174.27 41499.56 88888.00 2024-09-07 19:06:57.000 251 22489.38 174.34 41499.57 88888.00 2024-09-07 19:06:58.000 251 22489.38 174.33 41499.58 88888.00 2024-09-07 19:06:59.000 251 22489.41 174.26 41499.62 88888.00 2024-09-07 19:07:00.000 251 22489.42 174.25 41499.65 47583.87 2024-09-07 19:07:01.000 251 22489.40 174.28 41499.64 88888.00 2024-09-07 19:07:02.000 251 22489.38 174.28 41499.63 88888.00 2024-09-07 19:07:03.000 251 22489.43 174.29 41499.62 88888.00 2024-09-07 19:07:04.000 251 22489.46 174.33 41499.64 88888.00 2024-09-07 19:07:05.000 251 22489.45 174.37 41499.71 47583.89 2024-09-07 19:07:06.000 251 22489.44 174.40 41499.79 88888.00 2024-09-07 19:07:07.000 251 22489.46 174.41 41499.81 88888.00 2024-09-07 19:07:08.000 251 22489.50 174.40 41499.78 88888.00 2024-09-07 19:07:09.000 251 22489.53 174.39 41499.68 88888.00 2024-09-07 19:07:10.000 251 22489.48 174.39 41499.64 47583.82 2024-09-07 19:07:11.000 251 22489.42 174.41 41499.68 88888.00 2024-09-07 19:07:12.000 251 22489.40 174.44 41499.68 88888.00 2024-09-07 19:07:13.000 251 22489.36 174.43 41499.61 88888.00 2024-09-07 19:07:14.000 251 22489.34 174.39 41499.59 88888.00 2024-09-07 19:07:15.000 251 22489.36 174.38 41499.64 47583.82 2024-09-07 19:07:16.000 251 22489.39 174.34 41499.68 88888.00 2024-09-07 19:07:17.000 251 22489.35 174.29 41499.68 88888.00 2024-09-07 19:07:18.000 251 22489.31 174.28 41499.67 88888.00 2024-09-07 19:07:19.000 251 22489.33 174.33 41499.71 88888.00 2024-09-07 19:07:20.000 251 22489.36 174.41 41499.76 47583.83 2024-09-07 19:07:21.000 251 22489.39 174.46 41499.77 88888.00 2024-09-07 19:07:22.000 251 22489.46 174.47 41499.80 88888.00 2024-09-07 19:07:23.000 251 22489.51 174.46 41499.80 88888.00 2024-09-07 19:07:24.000 251 22489.45 174.40 41499.72 88888.00 2024-09-07 19:07:25.000 251 22489.34 174.33 41499.68 47583.80 2024-09-07 19:07:26.000 251 22489.29 174.33 41499.75 88888.00 2024-09-07 19:07:27.000 251 22489.30 174.35 41499.76 88888.00 2024-09-07 19:07:28.000 251 22489.27 174.36 41499.69 88888.00 2024-09-07 19:07:29.000 251 22489.16 174.36 41499.69 88888.00 2024-09-07 19:07:30.000 251 22489.14 174.40 41499.77 47583.79 2024-09-07 19:07:31.000 251 22489.25 174.41 41499.82 88888.00 2024-09-07 19:07:32.000 251 22489.31 174.36 41499.77 88888.00 2024-09-07 19:07:33.000 251 22489.25 174.31 41499.70 88888.00 2024-09-07 19:07:34.000 251 22489.21 174.35 41499.71 88888.00 2024-09-07 19:07:35.000 251 22489.21 174.39 41499.68 47583.80 2024-09-07 19:07:36.000 251 22489.26 174.40 41499.60 88888.00 2024-09-07 19:07:37.000 251 22489.32 174.40 41499.54 88888.00 2024-09-07 19:07:38.000 251 22489.34 174.41 41499.56 88888.00 2024-09-07 19:07:39.000 251 22489.34 174.42 41499.59 88888.00 2024-09-07 19:07:40.000 251 22489.31 174.41 41499.60 47583.80 2024-09-07 19:07:41.000 251 22489.27 174.38 41499.59 88888.00 2024-09-07 19:07:42.000 251 22489.25 174.39 41499.60 88888.00 2024-09-07 19:07:43.000 251 22489.28 174.38 41499.66 88888.00 2024-09-07 19:07:44.000 251 22489.33 174.36 41499.71 88888.00 2024-09-07 19:07:45.000 251 22489.39 174.40 41499.66 47583.79 2024-09-07 19:07:46.000 251 22489.41 174.47 41499.63 88888.00 2024-09-07 19:07:47.000 251 22489.38 174.49 41499.65 88888.00 2024-09-07 19:07:48.000 251 22489.34 174.47 41499.65 88888.00 2024-09-07 19:07:49.000 251 22489.31 174.44 41499.62 88888.00 2024-09-07 19:07:50.000 251 22489.34 174.43 41499.64 47583.82 2024-09-07 19:07:51.000 251 22489.41 174.42 41499.66 88888.00 2024-09-07 19:07:52.000 251 22489.43 174.40 41499.64 88888.00 2024-09-07 19:07:53.000 251 22489.40 174.41 41499.64 88888.00 2024-09-07 19:07:54.000 251 22489.35 174.43 41499.66 88888.00 2024-09-07 19:07:55.000 251 22489.33 174.45 41499.68 47583.81 2024-09-07 19:07:56.000 251 22489.35 174.44 41499.69 88888.00 2024-09-07 19:07:57.000 251 22489.33 174.40 41499.63 88888.00 2024-09-07 19:07:58.000 251 22489.26 174.40 41499.55 88888.00 2024-09-07 19:07:59.000 251 22489.22 174.40 41499.52 88888.00 2024-09-07 19:08:00.000 251 22489.19 174.35 41499.53 47583.74 2024-09-07 19:08:01.000 251 22489.18 174.33 41499.55 88888.00 2024-09-07 19:08:02.000 251 22489.19 174.39 41499.61 88888.00 2024-09-07 19:08:03.000 251 22489.22 174.45 41499.67 88888.00 2024-09-07 19:08:04.000 251 22489.23 174.47 41499.67 88888.00 2024-09-07 19:08:05.000 251 22489.22 174.45 41499.62 47583.81 2024-09-07 19:08:06.000 251 22489.20 174.42 41499.61 88888.00 2024-09-07 19:08:07.000 251 22489.21 174.40 41499.61 88888.00 2024-09-07 19:08:08.000 251 22489.23 174.40 41499.63 88888.00 2024-09-07 19:08:09.000 251 22489.23 174.47 41499.64 88888.00 2024-09-07 19:08:10.000 251 22489.22 174.52 41499.63 47583.78 2024-09-07 19:08:11.000 251 22489.24 174.52 41499.68 88888.00 2024-09-07 19:08:12.000 251 22489.25 174.54 41499.73 88888.00 2024-09-07 19:08:13.000 251 22489.21 174.54 41499.69 88888.00 2024-09-07 19:08:14.000 251 22489.16 174.54 41499.64 88888.00 2024-09-07 19:08:15.000 251 22489.17 174.56 41499.64 47583.81 2024-09-07 19:08:16.000 251 22489.20 174.59 41499.67 88888.00 2024-09-07 19:08:17.000 251 22489.21 174.59 41499.72 88888.00 2024-09-07 19:08:18.000 251 22489.18 174.59 41499.71 88888.00 2024-09-07 19:08:19.000 251 22489.12 174.56 41499.69 88888.00 2024-09-07 19:08:20.000 251 22489.10 174.49 41499.71 47583.74 2024-09-07 19:08:21.000 251 22489.11 174.40 41499.70 88888.00 2024-09-07 19:08:22.000 251 22489.10 174.37 41499.68 88888.00 2024-09-07 19:08:23.000 251 22489.13 174.41 41499.71 88888.00 2024-09-07 19:08:24.000 251 22489.16 174.45 41499.72 88888.00 2024-09-07 19:08:25.000 251 22489.14 174.47 41499.65 47583.77 2024-09-07 19:08:26.000 251 22489.10 174.46 41499.58 88888.00 2024-09-07 19:08:27.000 251 22489.10 174.45 41499.55 88888.00 2024-09-07 19:08:28.000 251 22489.18 174.41 41499.56 88888.00 2024-09-07 19:08:29.000 251 22489.24 174.38 41499.54 88888.00 2024-09-07 19:08:30.000 251 22489.25 174.40 41499.46 47583.83 2024-09-07 19:08:31.000 251 22489.23 174.48 41499.49 88888.00 2024-09-07 19:08:32.000 251 22489.19 174.52 41499.62 88888.00 2024-09-07 19:08:33.000 251 22489.18 174.49 41499.69 88888.00 2024-09-07 19:08:34.000 251 22489.23 174.48 41499.71 88888.00 2024-09-07 19:08:35.000 251 22489.25 174.48 41499.71 47583.80 2024-09-07 19:08:36.000 251 22489.19 174.45 41499.73 88888.00 2024-09-07 19:08:37.000 251 22489.11 174.41 41499.81 88888.00 2024-09-07 19:08:38.000 251 22489.08 174.40 41499.85 88888.00 2024-09-07 19:08:39.000 251 22489.06 174.41 41499.81 88888.00 2024-09-07 19:08:40.000 251 22489.06 174.45 41499.71 47583.80 2024-09-07 19:08:41.000 251 22489.08 174.47 41499.66 88888.00 2024-09-07 19:08:42.000 251 22489.11 174.52 41499.66 88888.00 2024-09-07 19:08:43.000 251 22489.10 174.55 41499.65 88888.00 2024-09-07 19:08:44.000 251 22489.10 174.52 41499.62 88888.00 2024-09-07 19:08:45.000 251 22489.19 174.53 41499.65 47583.80 2024-09-07 19:08:46.000 251 22489.27 174.55 41499.67 88888.00 2024-09-07 19:08:47.000 251 22489.27 174.51 41499.61 88888.00 2024-09-07 19:08:48.000 251 22489.25 174.49 41499.48 88888.00 2024-09-07 19:08:49.000 251 22489.22 174.50 41499.44 88888.00 2024-09-07 19:08:50.000 251 22489.19 174.51 41499.52 47583.84 2024-09-07 19:08:51.000 251 22489.20 174.48 41499.52 88888.00 2024-09-07 19:08:52.000 251 22489.21 174.47 41499.43 88888.00 2024-09-07 19:08:53.000 251 22489.20 174.55 41499.46 88888.00 2024-09-07 19:08:54.000 251 22489.22 174.63 41499.64 88888.00 2024-09-07 19:08:55.000 251 22489.22 174.62 41499.76 47583.81 2024-09-07 19:08:56.000 251 22489.20 174.57 41499.78 88888.00 2024-09-07 19:08:57.000 251 22489.19 174.58 41499.70 88888.00 2024-09-07 19:08:58.000 251 22489.15 174.62 41499.62 88888.00 2024-09-07 19:08:59.000 251 22489.15 174.64 41499.65 88888.00 2024-09-07 19:09:00.000 251 22489.17 174.65 41499.71 47583.79 2024-09-07 19:09:01.000 251 22489.15 174.66 41499.74 88888.00 2024-09-07 19:09:02.000 251 22489.10 174.68 41499.72 88888.00 2024-09-07 19:09:03.000 251 22489.05 174.68 41499.66 88888.00 2024-09-07 19:09:04.000 251 22489.07 174.65 41499.58 88888.00 2024-09-07 19:09:05.000 251 22489.15 174.62 41499.55 47583.83 2024-09-07 19:09:06.000 251 22489.19 174.64 41499.56 88888.00 2024-09-07 19:09:07.000 251 22489.16 174.71 41499.60 88888.00 2024-09-07 19:09:08.000 251 22489.11 174.73 41499.67 88888.00 2024-09-07 19:09:09.000 251 22489.08 174.68 41499.70 88888.00 2024-09-07 19:09:10.000 251 22489.09 174.64 41499.69 47583.81 2024-09-07 19:09:11.000 251 22489.08 174.61 41499.62 88888.00 2024-09-07 19:09:12.000 251 22489.04 174.53 41499.59 88888.00 2024-09-07 19:09:13.000 251 22489.05 174.52 41499.67 88888.00 2024-09-07 19:09:14.000 251 22489.09 174.62 41499.77 88888.00 2024-09-07 19:09:15.000 251 22489.08 174.66 41499.81 47583.86 2024-09-07 19:09:16.000 251 22489.10 174.60 41499.74 88888.00 2024-09-07 19:09:17.000 251 22489.15 174.58 41499.66 88888.00 2024-09-07 19:09:18.000 251 22489.16 174.61 41499.66 88888.00 2024-09-07 19:09:19.000 251 22489.15 174.62 41499.64 88888.00 2024-09-07 19:09:20.000 251 22489.15 174.62 41499.57 47583.83 2024-09-07 19:09:21.000 251 22489.17 174.63 41499.58 88888.00 2024-09-07 19:09:22.000 251 22489.19 174.61 41499.62 88888.00 2024-09-07 19:09:23.000 251 22489.22 174.59 41499.60 88888.00 2024-09-07 19:09:24.000 251 22489.23 174.61 41499.57 88888.00 2024-09-07 19:09:25.000 251 22489.21 174.64 41499.62 47583.86 2024-09-07 19:09:26.000 251 22489.17 174.64 41499.66 88888.00 2024-09-07 19:09:27.000 251 22489.18 174.64 41499.66 88888.00 2024-09-07 19:09:28.000 251 22489.18 174.62 41499.62 88888.00 2024-09-07 19:09:29.000 251 22489.15 174.58 41499.57 88888.00 2024-09-07 19:09:30.000 251 22489.13 174.54 41499.54 47583.82 2024-09-07 19:09:31.000 251 22489.13 174.52 41499.53 88888.00 2024-09-07 19:09:32.000 251 22489.14 174.52 41499.55 88888.00 2024-09-07 19:09:33.000 251 22489.14 174.57 41499.62 88888.00 2024-09-07 19:09:34.000 251 22489.10 174.59 41499.66 88888.00 2024-09-07 19:09:35.000 251 22489.06 174.53 41499.59 47583.83 2024-09-07 19:09:36.000 251 22489.05 174.47 41499.50 88888.00 2024-09-07 19:09:37.000 251 22489.08 174.49 41499.54 88888.00 2024-09-07 19:09:38.000 251 22489.18 174.57 41499.61 88888.00 2024-09-07 19:09:39.000 251 22489.30 174.59 41499.65 88888.00 2024-09-07 19:09:40.000 251 22489.37 174.56 41499.71 47583.89 2024-09-07 19:09:41.000 251 22489.34 174.56 41499.70 88888.00 2024-09-07 19:09:42.000 251 22489.29 174.58 41499.57 88888.00 2024-09-07 19:09:43.000 251 22489.32 174.64 41499.52 88888.00 2024-09-07 19:09:44.000 251 22489.37 174.66 41499.61 88888.00 2024-09-07 19:09:45.000 251 22489.34 174.62 41499.71 47583.84 2024-09-07 19:09:46.000 251 22489.32 174.65 41499.76 88888.00 2024-09-07 19:09:47.000 251 22489.34 174.72 41499.73 88888.00 2024-09-07 19:09:48.000 251 22489.37 174.73 41499.71 88888.00 2024-09-07 19:09:49.000 251 22489.35 174.71 41499.79 88888.00 2024-09-07 19:09:50.000 251 22489.29 174.69 41499.84 47583.88 2024-09-07 19:09:51.000 251 22489.24 174.67 41499.78 88888.00 2024-09-07 19:09:52.000 251 22489.25 174.63 41499.73 88888.00 2024-09-07 19:09:53.000 251 22489.28 174.60 41499.77 88888.00 2024-09-07 19:09:54.000 251 22489.31 174.60 41499.82 88888.00 2024-09-07 19:09:55.000 251 22489.30 174.61 41499.79 47583.86 2024-09-07 19:09:56.000 251 22489.28 174.61 41499.73 88888.00 2024-09-07 19:09:57.000 251 22489.30 174.62 41499.77 88888.00 2024-09-07 19:09:58.000 251 22489.35 174.64 41499.87 88888.00 2024-09-07 19:09:59.000 251 22489.40 174.65 41499.93 88888.00 2024-09-07 19:10:00.000 251 22489.40 174.67 41499.85 47583.91 2024-09-07 19:10:01.000 251 22489.36 174.67 41499.73 88888.00 2024-09-07 19:10:02.000 251 22489.35 174.64 41499.73 88888.00 2024-09-07 19:10:03.000 251 22489.33 174.59 41499.74 88888.00 2024-09-07 19:10:04.000 251 22489.29 174.58 41499.69 88888.00 2024-09-07 19:10:05.000 251 22489.29 174.63 41499.69 47583.90 2024-09-07 19:10:06.000 251 22489.32 174.65 41499.74 88888.00 2024-09-07 19:10:07.000 251 22489.34 174.63 41499.78 88888.00 2024-09-07 19:10:08.000 251 22489.39 174.65 41499.84 88888.00 2024-09-07 19:10:09.000 251 22489.42 174.69 41499.89 88888.00 2024-09-07 19:10:10.000 251 22489.36 174.66 41499.84 47583.93 2024-09-07 19:10:11.000 251 22489.27 174.61 41499.79 88888.00 2024-09-07 19:10:12.000 251 22489.27 174.58 41499.76 88888.00 2024-09-07 19:10:13.000 251 22489.34 174.55 41499.70 88888.00 2024-09-07 19:10:14.000 251 22489.35 174.58 41499.71 88888.00 2024-09-07 19:10:15.000 251 22489.29 174.66 41499.77 47583.97 2024-09-07 19:10:16.000 251 22489.26 174.69 41499.80 88888.00 2024-09-07 19:10:17.000 251 22489.32 174.64 41499.79 88888.00 2024-09-07 19:10:18.000 251 22489.41 174.62 41499.77 88888.00 2024-09-07 19:10:19.000 251 22489.41 174.64 41499.74 88888.00 2024-09-07 19:10:20.000 251 22489.37 174.65 41499.74 47583.93 2024-09-07 19:10:21.000 251 22489.37 174.64 41499.77 88888.00 2024-09-07 19:10:22.000 251 22489.38 174.64 41499.77 88888.00 2024-09-07 19:10:23.000 251 22489.36 174.63 41499.74 88888.00 2024-09-07 19:10:24.000 251 22489.34 174.64 41499.77 88888.00 2024-09-07 19:10:25.000 251 22489.34 174.68 41499.79 47583.95 2024-09-07 19:10:26.000 251 22489.36 174.64 41499.76 88888.00 2024-09-07 19:10:27.000 251 22489.34 174.57 41499.70 88888.00 2024-09-07 19:10:28.000 251 22489.33 174.58 41499.68 88888.00 2024-09-07 19:10:29.000 251 22489.38 174.61 41499.66 88888.00 2024-09-07 19:10:30.000 251 22489.45 174.62 41499.66 47583.94 2024-09-07 19:10:31.000 251 22489.46 174.64 41499.69 88888.00 2024-09-07 19:10:32.000 251 22489.42 174.68 41499.70 88888.00 2024-09-07 19:10:33.000 251 22489.40 174.70 41499.69 88888.00 2024-09-07 19:10:34.000 251 22489.39 174.68 41499.66 88888.00 2024-09-07 19:10:35.000 251 22489.40 174.64 41499.66 47583.95 2024-09-07 19:10:36.000 251 22489.38 174.60 41499.64 88888.00 2024-09-07 19:10:37.000 251 22489.35 174.55 41499.59 88888.00 2024-09-07 19:10:38.000 251 22489.37 174.56 41499.61 88888.00 2024-09-07 19:10:39.000 251 22489.44 174.65 41499.70 88888.00 2024-09-07 19:10:40.000 251 22489.48 174.71 41499.75 47583.98 2024-09-07 19:10:41.000 251 22489.51 174.67 41499.73 88888.00 2024-09-07 19:10:42.000 251 22489.52 174.58 41499.69 88888.00 2024-09-07 19:10:43.000 251 22489.51 174.59 41499.69 88888.00 2024-09-07 19:10:44.000 251 22489.51 174.64 41499.73 88888.00 2024-09-07 19:10:45.000 251 22489.54 174.61 41499.73 47583.99 2024-09-07 19:10:46.000 251 22489.58 174.57 41499.73 88888.00 2024-09-07 19:10:47.000 251 22489.60 174.57 41499.79 88888.00 2024-09-07 19:10:48.000 251 22489.53 174.57 41499.79 88888.00 2024-09-07 19:10:49.000 251 22489.47 174.57 41499.78 88888.00 2024-09-07 19:10:50.000 251 22489.44 174.53 41499.78 47584.00 2024-09-07 19:10:51.000 251 22489.38 174.44 41499.74 88888.00 2024-09-07 19:10:52.000 251 22489.32 174.40 41499.71 88888.00 2024-09-07 19:10:53.000 251 22489.34 174.45 41499.72 88888.00 2024-09-07 19:10:54.000 251 22489.40 174.57 41499.77 88888.00 2024-09-07 19:10:55.000 251 22489.45 174.68 41499.82 47583.98 2024-09-07 19:10:56.000 251 22489.44 174.70 41499.77 88888.00 2024-09-07 19:10:57.000 251 22489.45 174.66 41499.68 88888.00 2024-09-07 19:10:58.000 251 22489.46 174.62 41499.69 88888.00 2024-09-07 19:10:59.000 251 22489.42 174.58 41499.72 88888.00 2024-09-07 19:11:00.000 251 22489.38 174.55 41499.76 47583.97 2024-09-07 19:11:01.000 251 22489.40 174.53 41499.79 88888.00 2024-09-07 19:11:02.000 251 22489.38 174.51 41499.76 88888.00 2024-09-07 19:11:03.000 251 22489.31 174.50 41499.68 88888.00 2024-09-07 19:11:04.000 251 22489.30 174.54 41499.72 88888.00 2024-09-07 19:11:05.000 251 22489.35 174.59 41499.81 47583.96 2024-09-07 19:11:06.000 251 22489.42 174.57 41499.80 88888.00 2024-09-07 19:11:07.000 251 22489.44 174.52 41499.69 88888.00 2024-09-07 19:11:08.000 251 22489.46 174.51 41499.64 88888.00 2024-09-07 19:11:09.000 251 22489.49 174.52 41499.70 88888.00 2024-09-07 19:11:10.000 251 22489.51 174.52 41499.76 47583.99 2024-09-07 19:11:11.000 251 22489.47 174.53 41499.79 88888.00 2024-09-07 19:11:12.000 251 22489.43 174.56 41499.79 88888.00 2024-09-07 19:11:13.000 251 22489.40 174.55 41499.73 88888.00 2024-09-07 19:11:14.000 251 22489.41 174.53 41499.71 88888.00 2024-09-07 19:11:15.000 251 22489.40 174.55 41499.79 47583.93 2024-09-07 19:11:16.000 251 22489.39 174.60 41499.86 88888.00 2024-09-07 19:11:17.000 251 22489.38 174.61 41499.83 88888.00 2024-09-07 19:11:18.000 251 22489.38 174.57 41499.78 88888.00 2024-09-07 19:11:19.000 251 22489.43 174.58 41499.79 88888.00 2024-09-07 19:11:20.000 251 22489.52 174.68 41499.85 47583.98 2024-09-07 19:11:21.000 251 22489.54 174.73 41499.88 88888.00 2024-09-07 19:11:22.000 251 22489.51 174.71 41499.86 88888.00 2024-09-07 19:11:23.000 251 22489.53 174.67 41499.81 88888.00 2024-09-07 19:11:24.000 251 22489.55 174.62 41499.79 88888.00 2024-09-07 19:11:25.000 251 22489.49 174.56 41499.83 47583.97 2024-09-07 19:11:26.000 251 22489.40 174.54 41499.90 88888.00 2024-09-07 19:11:27.000 251 22489.41 174.55 41499.89 88888.00 2024-09-07 19:11:28.000 251 22489.47 174.56 41499.87 88888.00 2024-09-07 19:11:29.000 251 22489.43 174.56 41499.93 88888.00 2024-09-07 19:11:30.000 251 22489.35 174.56 41499.99 47583.97 2024-09-07 19:11:31.000 251 22489.31 174.58 41500.00 88888.00 2024-09-07 19:11:32.000 251 22489.31 174.55 41499.94 88888.00 2024-09-07 19:11:33.000 251 22489.33 174.50 41499.83 88888.00 2024-09-07 19:11:34.000 251 22489.37 174.50 41499.76 88888.00 2024-09-07 19:11:35.000 251 22489.38 174.51 41499.78 47583.97 2024-09-07 19:11:36.000 251 22489.34 174.50 41499.89 88888.00 2024-09-07 19:11:37.000 251 22489.32 174.49 41500.06 88888.00 2024-09-07 19:11:38.000 251 22489.35 174.55 41500.09 88888.00 2024-09-07 19:11:39.000 251 22489.38 174.63 41499.98 88888.00 2024-09-07 19:11:40.000 251 22489.35 174.63 41499.86 47583.97 2024-09-07 19:11:41.000 251 22489.28 174.53 41499.76 88888.00 2024-09-07 19:11:42.000 251 22489.21 174.46 41499.69 88888.00 2024-09-07 19:11:43.000 251 22489.17 174.48 41499.74 88888.00 2024-09-07 19:11:44.000 251 22489.20 174.57 41499.86 88888.00 2024-09-07 19:11:45.000 251 22489.29 174.68 41499.97 47583.97 2024-09-07 19:11:46.000 251 22489.34 174.75 41500.00 88888.00 2024-09-07 19:11:47.000 251 22489.34 174.71 41499.98 88888.00 2024-09-07 19:11:48.000 251 22489.32 174.61 41499.93 88888.00 2024-09-07 19:11:49.000 251 22489.29 174.56 41499.84 88888.00 2024-09-07 19:11:50.000 251 22489.25 174.54 41499.78 47583.97 2024-09-07 19:11:51.000 251 22489.26 174.53 41499.78 88888.00 2024-09-07 19:11:52.000 251 22489.34 174.53 41499.86 88888.00 2024-09-07 19:11:53.000 251 22489.42 174.55 41499.96 88888.00 2024-09-07 19:11:54.000 251 22489.46 174.59 41500.01 88888.00 2024-09-07 19:11:55.000 251 22489.43 174.60 41500.02 47583.98 2024-09-07 19:11:56.000 251 22489.41 174.59 41500.01 88888.00 2024-09-07 19:11:57.000 251 22489.42 174.57 41499.95 88888.00 2024-09-07 19:11:58.000 251 22489.42 174.58 41499.87 88888.00 2024-09-07 19:11:59.000 251 22489.37 174.58 41499.84 88888.00 2024-09-07 19:12:00.000 251 22489.33 174.57 41499.87 47583.96 2024-09-07 19:12:01.000 251 22489.38 174.59 41499.90 88888.00 2024-09-07 19:12:02.000 251 22489.40 174.61 41499.86 88888.00 2024-09-07 19:12:03.000 251 22489.36 174.63 41499.82 88888.00 2024-09-07 19:12:04.000 251 22489.35 174.66 41499.84 88888.00 2024-09-07 19:12:05.000 251 22489.37 174.64 41499.82 47583.96 2024-09-07 19:12:06.000 251 22489.33 174.61 41499.73 88888.00 2024-09-07 19:12:07.000 251 22489.28 174.59 41499.72 88888.00 2024-09-07 19:12:08.000 251 22489.28 174.59 41499.74 88888.00 2024-09-07 19:12:09.000 251 22489.33 174.59 41499.80 88888.00 2024-09-07 19:12:10.000 251 22489.35 174.61 41499.89 47583.95 2024-09-07 19:12:11.000 251 22489.35 174.66 41499.94 88888.00 2024-09-07 19:12:12.000 251 22489.34 174.70 41499.93 88888.00 2024-09-07 19:12:13.000 251 22489.32 174.66 41499.87 88888.00 2024-09-07 19:12:14.000 251 22489.31 174.57 41499.79 88888.00 2024-09-07 19:12:15.000 251 22489.31 174.54 41499.73 47583.94 2024-09-07 19:12:16.000 251 22489.31 174.52 41499.69 88888.00 2024-09-07 19:12:17.000 251 22489.29 174.51 41499.73 88888.00 2024-09-07 19:12:18.000 251 22489.31 174.57 41499.88 88888.00 2024-09-07 19:12:19.000 251 22489.35 174.62 41499.96 88888.00 2024-09-07 19:12:20.000 251 22489.35 174.63 41499.94 47583.94 2024-09-07 19:12:21.000 251 22489.30 174.65 41499.93 88888.00 2024-09-07 19:12:22.000 251 22489.27 174.62 41499.90 88888.00 2024-09-07 19:12:23.000 251 22489.25 174.54 41499.86 88888.00 2024-09-07 19:12:24.000 251 22489.27 174.46 41499.84 88888.00 2024-09-07 19:12:25.000 251 22489.32 174.46 41499.83 47583.93 2024-09-07 19:12:26.000 251 22489.36 174.55 41499.87 88888.00 2024-09-07 19:12:27.000 251 22489.35 174.64 41499.95 88888.00 2024-09-07 19:12:28.000 251 22489.33 174.66 41500.02 88888.00 2024-09-07 19:12:29.000 251 22489.30 174.66 41500.05 88888.00 2024-09-07 19:12:30.000 251 22489.27 174.69 41500.02 47583.96 2024-09-07 19:12:31.000 251 22489.25 174.66 41499.91 88888.00 2024-09-07 19:12:32.000 251 22489.26 174.55 41499.86 88888.00 2024-09-07 19:12:33.000 251 22489.30 174.50 41499.87 88888.00 2024-09-07 19:12:34.000 251 22489.32 174.49 41499.87 88888.00 2024-09-07 19:12:35.000 251 22489.32 174.47 41499.83 47583.87 2024-09-07 19:12:36.000 251 22489.31 174.45 41499.82 88888.00 2024-09-07 19:12:37.000 251 22489.28 174.50 41499.90 88888.00 2024-09-07 19:12:38.000 251 22489.27 174.55 41500.00 88888.00 2024-09-07 19:12:39.000 251 22489.24 174.56 41500.01 88888.00 2024-09-07 19:12:40.000 251 22489.23 174.56 41499.95 47583.90 2024-09-07 19:12:41.000 251 22489.26 174.55 41499.89 88888.00 2024-09-07 19:12:42.000 251 22489.27 174.52 41499.89 88888.00 2024-09-07 19:12:43.000 251 22489.25 174.55 41499.94 88888.00 2024-09-07 19:12:44.000 251 22489.24 174.62 41499.96 88888.00 2024-09-07 19:12:45.000 251 22489.22 174.66 41500.00 47583.85 2024-09-07 19:12:46.000 251 22489.16 174.63 41500.02 88888.00 2024-09-07 19:12:47.000 251 22489.11 174.56 41499.95 88888.00 2024-09-07 19:12:48.000 251 22489.11 174.53 41499.87 88888.00 2024-09-07 19:12:49.000 251 22489.13 174.54 41499.86 88888.00 2024-09-07 19:12:50.000 251 22489.16 174.58 41499.91 47583.85 2024-09-07 19:12:51.000 251 22489.19 174.66 41499.97 88888.00 2024-09-07 19:12:52.000 251 22489.19 174.70 41500.01 88888.00 2024-09-07 19:12:53.000 251 22489.16 174.70 41499.99 88888.00 2024-09-07 19:12:54.000 251 22489.16 174.72 41499.96 88888.00 2024-09-07 19:12:55.000 251 22489.19 174.72 41499.90 47583.89 2024-09-07 19:12:56.000 251 22489.19 174.69 41499.84 88888.00 2024-09-07 19:12:57.000 251 22489.14 174.64 41499.78 88888.00 2024-09-07 19:12:58.000 251 22489.12 174.66 41499.75 88888.00 2024-09-07 19:12:59.000 251 22489.14 174.71 41499.81 88888.00 2024-09-07 19:13:00.000 251 22489.12 174.68 41499.85 47583.84 2024-09-07 19:13:01.000 251 22489.05 174.61 41499.86 88888.00 2024-09-07 19:13:02.000 251 22489.05 174.60 41499.86 88888.00 2024-09-07 19:13:03.000 251 22489.10 174.67 41499.83 88888.00 2024-09-07 19:13:04.000 251 22489.14 174.72 41499.81 88888.00 2024-09-07 19:13:05.000 251 22489.11 174.69 41499.85 47583.88 2024-09-07 19:13:06.000 251 22489.01 174.64 41499.86 88888.00 2024-09-07 19:13:07.000 251 22488.96 174.60 41499.81 88888.00 2024-09-07 19:13:08.000 251 22488.97 174.61 41499.80 88888.00 2024-09-07 19:13:09.000 251 22489.00 174.69 41499.86 88888.00 2024-09-07 19:13:10.000 251 22489.01 174.74 41499.89 47583.85 2024-09-07 19:13:11.000 251 22489.04 174.71 41499.83 88888.00 2024-09-07 19:13:12.000 251 22489.07 174.66 41499.80 88888.00 2024-09-07 19:13:13.000 251 22489.10 174.69 41499.87 88888.00 2024-09-07 19:13:14.000 251 22489.12 174.73 41499.94 88888.00 2024-09-07 19:13:15.000 251 22489.12 174.71 41499.90 47583.80 2024-09-07 19:13:16.000 251 22489.09 174.69 41499.83 88888.00 2024-09-07 19:13:17.000 251 22489.08 174.75 41499.81 88888.00 2024-09-07 19:13:18.000 251 22489.10 174.81 41499.79 88888.00 2024-09-07 19:13:19.000 251 22489.10 174.81 41499.78 88888.00 2024-09-07 19:13:20.000 251 22489.05 174.77 41499.77 47583.84 2024-09-07 19:13:21.000 251 22489.01 174.74 41499.73 88888.00 2024-09-07 19:13:22.000 251 22489.01 174.73 41499.71 88888.00 2024-09-07 19:13:23.000 251 22489.01 174.75 41499.73 88888.00 2024-09-07 19:13:24.000 251 22489.03 174.77 41499.75 88888.00 2024-09-07 19:13:25.000 251 22489.03 174.79 41499.82 47583.83 2024-09-07 19:13:26.000 251 22489.01 174.77 41499.87 88888.00 2024-09-07 19:13:27.000 251 22489.02 174.75 41499.84 88888.00 2024-09-07 19:13:28.000 251 22489.07 174.75 41499.82 88888.00 2024-09-07 19:13:29.000 251 22489.10 174.75 41499.86 88888.00 2024-09-07 19:13:30.000 251 22489.10 174.72 41499.88 47583.83 2024-09-07 19:13:31.000 251 22489.07 174.69 41499.81 88888.00 2024-09-07 19:13:32.000 251 22489.03 174.67 41499.72 88888.00 2024-09-07 19:13:33.000 251 22489.01 174.71 41499.74 88888.00 2024-09-07 19:13:34.000 251 22489.00 174.78 41499.83 88888.00 2024-09-07 19:13:35.000 251 22489.01 174.85 41499.93 47583.79 2024-09-07 19:13:36.000 251 22489.04 174.85 41499.93 88888.00 2024-09-07 19:13:37.000 251 22489.02 174.75 41499.79 88888.00 2024-09-07 19:13:38.000 251 22488.99 174.69 41499.68 88888.00 2024-09-07 19:13:39.000 251 22489.01 174.68 41499.73 88888.00 2024-09-07 19:13:40.000 251 22489.06 174.69 41499.87 47583.77 2024-09-07 19:13:41.000 251 22489.10 174.72 41499.99 88888.00 2024-09-07 19:13:42.000 251 22489.09 174.75 41499.99 88888.00 2024-09-07 19:13:43.000 251 22489.03 174.75 41499.93 88888.00 2024-09-07 19:13:44.000 251 22489.03 174.78 41499.92 88888.00 2024-09-07 19:13:45.000 251 22489.04 174.78 41499.93 47583.78 2024-09-07 19:13:46.000 251 22489.00 174.71 41499.93 88888.00 2024-09-07 19:13:47.000 251 22488.88 174.62 41499.88 88888.00 2024-09-07 19:13:48.000 251 22488.77 174.59 41499.81 88888.00 2024-09-07 19:13:49.000 251 22488.77 174.66 41499.81 88888.00 2024-09-07 19:13:50.000 251 22488.88 174.74 41499.88 47583.78 2024-09-07 19:13:51.000 251 22488.97 174.77 41499.93 88888.00 2024-09-07 19:13:52.000 251 22489.01 174.80 41499.95 88888.00 2024-09-07 19:13:53.000 251 22488.99 174.78 41499.91 88888.00 2024-09-07 19:13:54.000 251 22488.91 174.67 41499.75 88888.00 2024-09-07 19:13:55.000 251 22488.87 174.60 41499.62 47583.72 2024-09-07 19:13:56.000 251 22488.93 174.63 41499.61 88888.00 2024-09-07 19:13:57.000 251 22488.97 174.69 41499.66 88888.00 2024-09-07 19:13:58.000 251 22488.99 174.70 41499.79 88888.00 2024-09-07 19:13:59.000 251 22489.01 174.67 41499.92 88888.00 2024-09-07 19:14:00.000 251 22488.97 174.68 41499.95 47583.74 2024-09-07 19:14:01.000 251 22488.96 174.71 41499.94 88888.00 2024-09-07 19:14:02.000 251 22488.95 174.67 41499.94 88888.00 2024-09-07 19:14:03.000 251 22488.90 174.62 41499.88 88888.00 2024-09-07 19:14:04.000 251 22488.85 174.65 41499.79 88888.00 2024-09-07 19:14:05.000 251 22488.88 174.74 41499.80 47583.71 2024-09-07 19:14:06.000 251 22488.90 174.82 41499.89 88888.00 2024-09-07 19:14:07.000 251 22488.90 174.83 41499.94 88888.00 2024-09-07 19:14:08.000 251 22488.90 174.82 41499.91 88888.00 2024-09-07 19:14:09.000 251 22488.96 174.77 41499.85 88888.00 2024-09-07 19:14:10.000 251 22489.04 174.69 41499.80 47583.76 2024-09-07 19:14:11.000 251 22489.06 174.69 41499.83 88888.00 2024-09-07 19:14:12.000 251 22489.00 174.71 41499.94 88888.00 2024-09-07 19:14:13.000 251 22488.97 174.71 41500.02 88888.00 2024-09-07 19:14:14.000 251 22488.95 174.73 41499.98 88888.00 2024-09-07 19:14:15.000 251 22488.92 174.74 41499.89 47583.72 2024-09-07 19:14:16.000 251 22488.89 174.68 41499.83 88888.00 2024-09-07 19:14:17.000 251 22488.88 174.60 41499.80 88888.00 2024-09-07 19:14:18.000 251 22488.87 174.60 41499.79 88888.00 2024-09-07 19:14:19.000 251 22488.87 174.67 41499.81 88888.00 2024-09-07 19:14:20.000 251 22488.89 174.69 41499.84 47583.71 2024-09-07 19:14:21.000 251 22488.87 174.64 41499.86 88888.00 2024-09-07 19:14:22.000 251 22488.85 174.63 41499.91 88888.00 2024-09-07 19:14:23.000 251 22488.88 174.69 41499.97 88888.00 2024-09-07 19:14:24.000 251 22488.90 174.72 41499.98 88888.00 2024-09-07 19:14:25.000 251 22488.88 174.71 41499.98 47583.73 2024-09-07 19:14:26.000 251 22488.87 174.69 41500.00 88888.00 2024-09-07 19:14:27.000 251 22488.86 174.66 41500.01 88888.00 2024-09-07 19:14:28.000 251 22488.88 174.65 41499.96 88888.00 2024-09-07 19:14:29.000 251 22488.90 174.70 41499.92 88888.00 2024-09-07 19:14:30.000 251 22488.88 174.77 41499.93 47583.74 2024-09-07 19:14:31.000 251 22488.86 174.80 41499.96 88888.00 2024-09-07 19:14:32.000 251 22488.88 174.80 41499.92 88888.00 2024-09-07 19:14:33.000 251 22488.91 174.76 41499.86 88888.00 2024-09-07 19:14:34.000 251 22488.90 174.74 41499.85 88888.00 2024-09-07 19:14:35.000 251 22488.85 174.78 41499.89 47583.76 2024-09-07 19:14:36.000 251 22488.85 174.81 41499.95 88888.00 2024-09-07 19:14:37.000 251 22488.89 174.79 41499.94 88888.00 2024-09-07 19:14:38.000 251 22488.89 174.76 41499.88 88888.00 2024-09-07 19:14:39.000 251 22488.85 174.74 41499.83 88888.00 2024-09-07 19:14:40.000 251 22488.85 174.72 41499.83 47583.73 2024-09-07 19:14:41.000 251 22488.90 174.76 41499.89 88888.00 2024-09-07 19:14:42.000 251 22488.90 174.80 41499.96 88888.00 2024-09-07 19:14:43.000 251 22488.80 174.74 41499.93 88888.00 2024-09-07 19:14:44.000 251 22488.73 174.66 41499.89 88888.00 2024-09-07 19:14:45.000 251 22488.77 174.66 41499.88 47583.70 2024-09-07 19:14:46.000 251 22488.80 174.71 41499.83 88888.00 2024-09-07 19:14:47.000 251 22488.81 174.76 41499.82 88888.00 2024-09-07 19:14:48.000 251 22488.88 174.80 41499.91 88888.00 2024-09-07 19:14:49.000 251 22488.94 174.80 41500.00 88888.00 2024-09-07 19:14:50.000 251 22488.92 174.78 41500.06 47583.72 2024-09-07 19:14:51.000 251 22488.90 174.75 41500.08 88888.00 2024-09-07 19:14:52.000 251 22488.90 174.77 41500.07 88888.00 2024-09-07 19:14:53.000 251 22488.94 174.84 41500.10 88888.00 2024-09-07 19:14:54.000 251 22488.88 174.78 41500.07 88888.00 2024-09-07 19:14:55.000 251 22488.75 174.61 41499.96 47583.75 2024-09-07 19:14:56.000 251 22488.74 174.63 41499.96 88888.00 2024-09-07 19:14:57.000 251 22488.79 174.71 41500.02 88888.00 2024-09-07 19:14:58.000 251 22488.81 174.69 41500.04 88888.00 2024-09-07 19:14:59.000 251 22488.77 174.67 41500.08 88888.00 2024-09-07 19:15:00.000 251 22488.66 174.64 41500.07 47583.66 2024-09-07 19:15:01.000 251 22488.60 174.59 41500.02 88888.00 2024-09-07 19:15:02.000 251 22488.64 174.58 41499.96 88888.00 2024-09-07 19:15:03.000 251 22488.69 174.65 41499.94 88888.00 2024-09-07 19:15:04.000 251 22488.76 174.76 41500.01 88888.00 2024-09-07 19:15:05.000 251 22488.83 174.85 41500.07 47583.68 2024-09-07 19:15:06.000 251 22488.89 174.89 41500.09 88888.00 2024-09-07 19:15:07.000 251 22488.90 174.93 41500.14 88888.00 2024-09-07 19:15:08.000 251 22488.82 174.95 41500.15 88888.00 2024-09-07 19:15:09.000 251 22488.70 174.89 41500.07 88888.00 2024-09-07 19:15:10.000 251 22488.68 174.81 41500.01 47583.66 2024-09-07 19:15:11.000 251 22488.72 174.79 41499.96 88888.00 2024-09-07 19:15:12.000 251 22488.76 174.82 41499.92 88888.00 2024-09-07 19:15:13.000 251 22488.74 174.88 41499.95 88888.00 2024-09-07 19:15:14.000 251 22488.71 174.95 41500.02 88888.00 2024-09-07 19:15:15.000 251 22488.72 174.99 41500.06 47583.63 2024-09-07 19:15:16.000 251 22488.72 174.94 41500.04 88888.00 2024-09-07 19:15:17.000 251 22488.67 174.87 41500.01 88888.00 2024-09-07 19:15:18.000 251 22488.60 174.80 41499.94 88888.00 2024-09-07 19:15:19.000 251 22488.54 174.75 41499.86 88888.00 2024-09-07 19:15:20.000 251 22488.49 174.74 41499.87 47583.62 2024-09-07 19:15:21.000 251 22488.51 174.80 41500.00 88888.00 2024-09-07 19:15:22.000 251 22488.58 174.87 41500.13 88888.00 2024-09-07 19:15:23.000 251 22488.61 174.89 41500.18 88888.00 2024-09-07 19:15:24.000 251 22488.58 174.83 41500.14 88888.00 2024-09-07 19:15:25.000 251 22488.56 174.76 41500.09 47583.61 2024-09-07 19:15:26.000 251 22488.59 174.75 41500.06 88888.00 2024-09-07 19:15:27.000 251 22488.66 174.78 41500.01 88888.00 2024-09-07 19:15:28.000 251 22488.72 174.82 41499.98 88888.00 2024-09-07 19:15:29.000 251 22488.75 174.84 41500.02 88888.00 2024-09-07 19:15:30.000 251 22488.71 174.85 41500.06 47583.65 2024-09-07 19:15:31.000 251 22488.65 174.88 41500.05 88888.00 2024-09-07 19:15:32.000 251 22488.64 174.90 41500.05 88888.00 2024-09-07 19:15:33.000 251 22488.66 174.88 41500.06 88888.00 2024-09-07 19:15:34.000 251 22488.69 174.84 41500.04 88888.00 2024-09-07 19:15:35.000 251 22488.66 174.81 41500.05 47583.64 2024-09-07 19:15:36.000 251 22488.60 174.80 41500.08 88888.00 2024-09-07 19:15:37.000 251 22488.60 174.79 41500.10 88888.00 2024-09-07 19:15:38.000 251 22488.65 174.85 41500.09 88888.00 2024-09-07 19:15:39.000 251 22488.69 174.92 41500.05 88888.00 2024-09-07 19:15:40.000 251 22488.68 174.92 41500.06 47583.66 2024-09-07 19:15:41.000 251 22488.62 174.87 41500.08 88888.00 2024-09-07 19:15:42.000 251 22488.58 174.84 41500.09 88888.00 2024-09-07 19:15:43.000 251 22488.65 174.88 41500.12 88888.00 2024-09-07 19:15:44.000 251 22488.75 174.92 41500.14 88888.00 2024-09-07 19:15:45.000 251 22488.77 174.89 41500.07 47583.60 2024-09-07 19:15:46.000 251 22488.71 174.84 41500.00 88888.00 2024-09-07 19:15:47.000 251 22488.68 174.84 41499.98 88888.00 2024-09-07 19:15:48.000 251 22488.76 174.85 41499.98 88888.00 2024-09-07 19:15:49.000 251 22488.84 174.84 41500.02 88888.00 2024-09-07 19:15:50.000 251 22488.80 174.84 41500.04 47583.62 2024-09-07 19:15:51.000 251 22488.67 174.83 41499.98 88888.00 2024-09-07 19:15:52.000 251 22488.56 174.79 41499.95 88888.00 2024-09-07 19:15:53.000 251 22488.56 174.73 41499.98 88888.00 2024-09-07 19:15:54.000 251 22488.63 174.74 41500.02 88888.00 2024-09-07 19:15:55.000 251 22488.69 174.85 41500.04 47583.67 2024-09-07 19:15:56.000 251 22488.73 174.94 41500.05 88888.00 2024-09-07 19:15:57.000 251 22488.77 174.96 41500.00 88888.00 2024-09-07 19:15:58.000 251 22488.78 174.93 41499.89 88888.00 2024-09-07 19:15:59.000 251 22488.76 174.90 41499.80 88888.00 2024-09-07 19:16:00.000 251 22488.75 174.91 41499.79 47583.64 2024-09-07 19:16:01.000 251 22488.76 174.90 41499.85 88888.00 2024-09-07 19:16:02.000 251 22488.74 174.88 41499.98 88888.00 2024-09-07 19:16:03.000 251 22488.72 174.95 41500.11 88888.00 2024-09-07 19:16:04.000 251 22488.72 175.06 41500.18 88888.00 2024-09-07 19:16:05.000 251 22488.70 175.05 41500.12 47583.65 2024-09-07 19:16:06.000 251 22488.67 174.96 41500.05 88888.00 2024-09-07 19:16:07.000 251 22488.61 174.87 41500.06 88888.00 2024-09-07 19:16:08.000 251 22488.53 174.82 41500.12 88888.00 2024-09-07 19:16:09.000 251 22488.50 174.81 41500.14 88888.00 2024-09-07 19:16:10.000 251 22488.56 174.81 41500.10 47583.60 2024-09-07 19:16:11.000 251 22488.61 174.82 41500.09 88888.00 2024-09-07 19:16:12.000 251 22488.64 174.78 41500.11 88888.00 2024-09-07 19:16:13.000 251 22488.65 174.71 41500.12 88888.00 2024-09-07 19:16:14.000 251 22488.67 174.74 41500.15 88888.00 2024-09-07 19:16:15.000 251 22488.69 174.79 41500.14 47583.66 2024-09-07 19:16:16.000 251 22488.69 174.73 41500.02 88888.00 2024-09-07 19:16:17.000 251 22488.68 174.69 41499.91 88888.00 2024-09-07 19:16:18.000 251 22488.69 174.71 41499.87 88888.00 2024-09-07 19:16:19.000 251 22488.71 174.74 41499.93 88888.00 2024-09-07 19:16:20.000 251 22488.73 174.78 41500.00 47583.64 2024-09-07 19:16:21.000 251 22488.74 174.77 41500.03 88888.00 2024-09-07 19:16:22.000 251 22488.68 174.70 41500.04 88888.00 2024-09-07 19:16:23.000 251 22488.54 174.62 41500.02 88888.00 2024-09-07 19:16:24.000 251 22488.50 174.60 41500.01 88888.00 2024-09-07 19:16:25.000 251 22488.57 174.63 41499.99 47583.64 2024-09-07 19:16:26.000 251 22488.62 174.70 41499.98 88888.00 2024-09-07 19:16:27.000 251 22488.63 174.78 41500.02 88888.00 2024-09-07 19:16:28.000 251 22488.65 174.77 41500.11 88888.00 2024-09-07 19:16:29.000 251 22488.67 174.72 41500.14 88888.00 2024-09-07 19:16:30.000 251 22488.69 174.72 41500.12 47583.64 2024-09-07 19:16:31.000 251 22488.66 174.70 41500.06 88888.00 2024-09-07 19:16:32.000 251 22488.60 174.63 41499.98 88888.00 2024-09-07 19:16:33.000 251 22488.57 174.60 41499.93 88888.00 2024-09-07 19:16:34.000 251 22488.55 174.63 41499.96 88888.00 2024-09-07 19:16:35.000 251 22488.54 174.63 41500.01 47583.60 2024-09-07 19:16:36.000 251 22488.57 174.63 41500.06 88888.00 2024-09-07 19:16:37.000 251 22488.58 174.64 41500.07 88888.00 2024-09-07 19:16:38.000 251 22488.57 174.66 41500.02 88888.00 2024-09-07 19:16:39.000 251 22488.57 174.70 41499.98 88888.00 2024-09-07 19:16:40.000 251 22488.56 174.72 41499.94 47583.62 2024-09-07 19:16:41.000 251 22488.54 174.71 41499.92 88888.00 2024-09-07 19:16:42.000 251 22488.52 174.72 41499.92 88888.00 2024-09-07 19:16:43.000 251 22488.50 174.74 41499.95 88888.00 2024-09-07 19:16:44.000 251 22488.48 174.82 41500.00 88888.00 2024-09-07 19:16:45.000 251 22488.51 174.91 41500.00 47583.64 2024-09-07 19:16:46.000 251 22488.58 174.93 41500.00 88888.00 2024-09-07 19:16:47.000 251 22488.59 174.92 41500.00 88888.00 2024-09-07 19:16:48.000 251 22488.50 174.86 41499.98 88888.00 2024-09-07 19:16:49.000 251 22488.47 174.78 41499.96 88888.00 2024-09-07 19:16:50.000 251 22488.52 174.77 41499.97 47583.65 2024-09-07 19:16:51.000 251 22488.59 174.82 41500.06 88888.00 2024-09-07 19:16:52.000 251 22488.61 174.83 41500.14 88888.00 2024-09-07 19:16:53.000 251 22488.55 174.80 41500.14 88888.00 2024-09-07 19:16:54.000 251 22488.49 174.79 41500.13 88888.00 2024-09-07 19:16:55.000 251 22488.49 174.79 41500.14 47583.63 2024-09-07 19:16:56.000 251 22488.53 174.74 41500.12 88888.00 2024-09-07 19:16:57.000 251 22488.56 174.66 41500.04 88888.00 2024-09-07 19:16:58.000 251 22488.59 174.61 41499.93 88888.00 2024-09-07 19:16:59.000 251 22488.62 174.64 41499.89 88888.00 2024-09-07 19:17:00.000 251 22488.60 174.70 41499.94 47583.60 2024-09-07 19:17:01.000 251 22488.59 174.74 41500.01 88888.00 2024-09-07 19:17:02.000 251 22488.59 174.76 41500.07 88888.00 2024-09-07 19:17:03.000 251 22488.59 174.79 41500.11 88888.00 2024-09-07 19:17:04.000 251 22488.55 174.82 41500.07 88888.00 2024-09-07 19:17:05.000 251 22488.48 174.80 41499.99 47583.64 2024-09-07 19:17:06.000 251 22488.43 174.76 41499.94 88888.00 2024-09-07 19:17:07.000 251 22488.42 174.79 41499.98 88888.00 2024-09-07 19:17:08.000 251 22488.42 174.87 41500.00 88888.00 2024-09-07 19:17:09.000 251 22488.43 174.90 41499.97 88888.00 2024-09-07 19:17:10.000 251 22488.45 174.90 41500.01 47583.63 2024-09-07 19:17:11.000 251 22488.51 174.92 41500.08 88888.00 2024-09-07 19:17:12.000 251 22488.55 174.98 41500.07 88888.00 2024-09-07 19:17:13.000 251 22488.55 175.00 41500.03 88888.00 2024-09-07 19:17:14.000 251 22488.53 174.93 41500.00 88888.00 2024-09-07 19:17:15.000 251 22488.54 174.85 41500.01 47583.66 2024-09-07 19:17:16.000 251 22488.54 174.83 41500.10 88888.00 2024-09-07 19:17:17.000 251 22488.52 174.81 41500.20 88888.00 2024-09-07 19:17:18.000 251 22488.48 174.79 41500.18 88888.00 2024-09-07 19:17:19.000 251 22488.48 174.78 41500.09 88888.00 2024-09-07 19:17:20.000 251 22488.50 174.81 41500.04 47583.63 2024-09-07 19:17:21.000 251 22488.50 174.86 41500.02 88888.00 2024-09-07 19:17:22.000 251 22488.45 174.87 41500.01 88888.00 2024-09-07 19:17:23.000 251 22488.45 174.84 41499.98 88888.00 2024-09-07 19:17:24.000 251 22488.48 174.85 41499.92 88888.00 2024-09-07 19:17:25.000 251 22488.45 174.91 41499.89 47583.65 2024-09-07 19:17:26.000 251 22488.42 174.97 41499.91 88888.00 2024-09-07 19:17:27.000 251 22488.43 175.02 41499.97 88888.00 2024-09-07 19:17:28.000 251 22488.43 174.97 41499.95 88888.00 2024-09-07 19:17:29.000 251 22488.44 174.85 41499.88 88888.00 2024-09-07 19:17:30.000 251 22488.43 174.81 41499.93 47583.63 2024-09-07 19:17:31.000 251 22488.41 174.83 41499.97 88888.00 2024-09-07 19:17:32.000 251 22488.43 174.87 41499.89 88888.00 2024-09-07 19:17:33.000 251 22488.49 174.94 41499.83 88888.00 2024-09-07 19:17:34.000 251 22488.50 174.94 41499.88 88888.00 2024-09-07 19:17:35.000 251 22488.46 174.87 41499.92 47583.60 2024-09-07 19:17:36.000 251 22488.44 174.84 41499.84 88888.00 2024-09-07 19:17:37.000 251 22488.49 174.88 41499.75 88888.00 2024-09-07 19:17:38.000 251 22488.52 174.93 41499.77 88888.00 2024-09-07 19:17:39.000 251 22488.48 174.87 41499.86 88888.00 2024-09-07 19:17:40.000 251 22488.47 174.79 41499.92 47583.65 2024-09-07 19:17:41.000 251 22488.50 174.78 41499.93 88888.00 2024-09-07 19:17:42.000 251 22488.47 174.79 41499.93 88888.00 2024-09-07 19:17:43.000 251 22488.43 174.83 41499.91 88888.00 2024-09-07 19:17:44.000 251 22488.47 174.86 41499.93 88888.00 2024-09-07 19:17:45.000 251 22488.56 174.85 41499.94 47583.59 2024-09-07 19:17:46.000 251 22488.57 174.83 41499.90 88888.00 2024-09-07 19:17:47.000 251 22488.52 174.85 41499.84 88888.00 2024-09-07 19:17:48.000 251 22488.50 174.87 41499.81 88888.00 2024-09-07 19:17:49.000 251 22488.49 174.88 41499.83 88888.00 2024-09-07 19:17:50.000 251 22488.47 174.88 41499.88 47583.59 2024-09-07 19:17:51.000 251 22488.46 174.88 41499.90 88888.00 2024-09-07 19:17:52.000 251 22488.44 174.86 41499.90 88888.00 2024-09-07 19:17:53.000 251 22488.43 174.87 41499.94 88888.00 2024-09-07 19:17:54.000 251 22488.43 174.88 41499.94 88888.00 2024-09-07 19:17:55.000 251 22488.40 174.83 41499.78 47583.58 2024-09-07 19:17:56.000 251 22488.39 174.78 41499.68 88888.00 2024-09-07 19:17:57.000 251 22488.42 174.83 41499.76 88888.00 2024-09-07 19:17:58.000 251 22488.42 174.91 41499.84 88888.00 2024-09-07 19:17:59.000 251 22488.42 174.94 41499.82 88888.00 2024-09-07 19:18:00.000 251 22488.40 174.95 41499.75 47583.62 2024-09-07 19:18:01.000 251 22488.38 174.94 41499.77 88888.00 2024-09-07 19:18:02.000 251 22488.42 174.94 41499.88 88888.00 2024-09-07 19:18:03.000 251 22488.51 174.94 41499.96 88888.00 2024-09-07 19:18:04.000 251 22488.59 174.90 41499.93 88888.00 2024-09-07 19:18:05.000 251 22488.59 174.86 41499.85 47583.58 2024-09-07 19:18:06.000 251 22488.55 174.83 41499.79 88888.00 2024-09-07 19:18:07.000 251 22488.53 174.85 41499.76 88888.00 2024-09-07 19:18:08.000 251 22488.54 174.94 41499.79 88888.00 2024-09-07 19:18:09.000 251 22488.54 174.98 41499.87 88888.00 2024-09-07 19:18:10.000 251 22488.53 174.98 41499.95 47583.61 2024-09-07 19:18:11.000 251 22488.45 174.93 41499.97 88888.00 2024-09-07 19:18:12.000 251 22488.36 174.84 41499.93 88888.00 2024-09-07 19:18:13.000 251 22488.39 174.81 41499.89 88888.00 2024-09-07 19:18:14.000 251 22488.46 174.87 41499.86 88888.00 2024-09-07 19:18:15.000 251 22488.43 174.92 41499.88 47583.64 2024-09-07 19:18:16.000 251 22488.38 174.92 41499.97 88888.00 2024-09-07 19:18:17.000 251 22488.43 174.90 41500.00 88888.00 2024-09-07 19:18:18.000 251 22488.52 174.95 41499.98 88888.00 2024-09-07 19:18:19.000 251 22488.54 175.01 41499.97 88888.00 2024-09-07 19:18:20.000 251 22488.48 175.00 41499.98 47583.61 2024-09-07 19:18:21.000 251 22488.42 175.03 41500.02 88888.00 2024-09-07 19:18:22.000 251 22488.45 175.14 41500.09 88888.00 2024-09-07 19:18:23.000 251 22488.51 175.17 41500.06 88888.00 2024-09-07 19:18:24.000 251 22488.52 175.14 41499.98 88888.00 2024-09-07 19:18:25.000 251 22488.49 175.10 41499.99 47583.67 2024-09-07 19:18:26.000 251 22488.43 175.05 41500.07 88888.00 2024-09-07 19:18:27.000 251 22488.43 175.01 41500.15 88888.00 2024-09-07 19:18:28.000 251 22488.44 175.00 41500.14 88888.00 2024-09-07 19:18:29.000 251 22488.39 174.96 41500.04 88888.00 2024-09-07 19:18:30.000 251 22488.33 174.90 41500.00 47583.62 2024-09-07 19:18:31.000 251 22488.30 174.84 41500.02 88888.00 2024-09-07 19:18:32.000 251 22488.31 174.84 41500.06 88888.00 2024-09-07 19:18:33.000 251 22488.38 174.87 41500.11 88888.00 2024-09-07 19:18:34.000 251 22488.46 174.91 41500.14 88888.00 2024-09-07 19:18:35.000 251 22488.48 174.93 41500.14 47583.64 2024-09-07 19:18:36.000 251 22488.47 174.90 41500.06 88888.00 2024-09-07 19:18:37.000 251 22488.44 174.91 41500.06 88888.00 2024-09-07 19:18:38.000 251 22488.40 174.99 41500.18 88888.00 2024-09-07 19:18:39.000 251 22488.38 175.03 41500.27 88888.00 2024-09-07 19:18:40.000 251 22488.40 174.98 41500.24 47583.64 2024-09-07 19:18:41.000 251 22488.36 174.91 41500.16 88888.00 2024-09-07 19:18:42.000 251 22488.31 174.88 41500.10 88888.00 2024-09-07 19:18:43.000 251 22488.29 174.89 41500.09 88888.00 2024-09-07 19:18:44.000 251 22488.31 174.96 41500.17 88888.00 2024-09-07 19:18:45.000 251 22488.36 175.04 41500.27 47583.64 2024-09-07 19:18:46.000 251 22488.39 175.01 41500.22 88888.00 2024-09-07 19:18:47.000 251 22488.38 174.93 41500.11 88888.00 2024-09-07 19:18:48.000 251 22488.38 174.92 41500.11 88888.00 2024-09-07 19:18:49.000 251 22488.41 174.96 41500.17 88888.00 2024-09-07 19:18:50.000 251 22488.43 174.98 41500.24 47583.68 2024-09-07 19:18:51.000 251 22488.44 174.97 41500.27 88888.00 2024-09-07 19:18:52.000 251 22488.47 174.93 41500.19 88888.00 2024-09-07 19:18:53.000 251 22488.43 174.88 41500.10 88888.00 2024-09-07 19:18:54.000 251 22488.37 174.92 41500.11 88888.00 2024-09-07 19:18:55.000 251 22488.37 175.02 41500.16 47583.63 2024-09-07 19:18:56.000 251 22488.40 175.06 41500.17 88888.00 2024-09-07 19:18:57.000 251 22488.44 175.04 41500.20 88888.00 2024-09-07 19:18:58.000 251 22488.48 175.06 41500.23 88888.00 2024-09-07 19:18:59.000 251 22488.48 175.08 41500.18 88888.00 2024-09-07 19:19:00.000 251 22488.43 175.06 41500.13 47583.65 2024-09-07 19:19:01.000 251 22488.34 175.03 41500.08 88888.00 2024-09-07 19:19:02.000 251 22488.29 175.00 41500.04 88888.00 2024-09-07 19:19:03.000 251 22488.33 174.97 41500.06 88888.00 2024-09-07 19:19:04.000 251 22488.40 174.99 41500.08 88888.00 2024-09-07 19:19:05.000 251 22488.42 175.02 41500.02 47583.62 2024-09-07 19:19:06.000 251 22488.37 175.01 41499.95 88888.00 2024-09-07 19:19:07.000 251 22488.34 174.96 41499.94 88888.00 2024-09-07 19:19:08.000 251 22488.34 174.94 41499.98 88888.00 2024-09-07 19:19:09.000 251 22488.37 174.97 41499.99 88888.00 2024-09-07 19:19:10.000 251 22488.35 174.95 41499.97 47583.62 2024-09-07 19:19:11.000 251 22488.32 174.92 41499.96 88888.00 2024-09-07 19:19:12.000 251 22488.35 174.95 41500.00 88888.00 2024-09-07 19:19:13.000 251 22488.38 174.98 41499.98 88888.00 2024-09-07 19:19:14.000 251 22488.38 174.95 41499.89 88888.00 2024-09-07 19:19:15.000 251 22488.39 174.96 41499.86 47583.67 2024-09-07 19:19:16.000 251 22488.43 174.98 41499.86 88888.00 2024-09-07 19:19:17.000 251 22488.46 174.99 41499.87 88888.00 2024-09-07 19:19:18.000 251 22488.47 175.00 41499.92 88888.00 2024-09-07 19:19:19.000 251 22488.47 175.01 41500.00 88888.00 2024-09-07 19:19:20.000 251 22488.44 174.99 41500.07 47583.64 2024-09-07 19:19:21.000 251 22488.43 174.94 41500.09 88888.00 2024-09-07 19:19:22.000 251 22488.47 174.89 41500.05 88888.00 2024-09-07 19:19:23.000 251 22488.53 174.91 41500.02 88888.00 2024-09-07 19:19:24.000 251 22488.53 174.98 41500.00 88888.00 2024-09-07 19:19:25.000 251 22488.50 175.05 41500.03 47583.63 2024-09-07 19:19:26.000 251 22488.47 175.08 41500.04 88888.00 2024-09-07 19:19:27.000 251 22488.41 175.05 41499.97 88888.00 2024-09-07 19:19:28.000 251 22488.42 175.00 41499.88 88888.00 2024-09-07 19:19:29.000 251 22488.49 174.96 41499.84 88888.00 2024-09-07 19:19:30.000 251 22488.52 174.91 41499.84 47583.63 2024-09-07 19:19:31.000 251 22488.44 174.93 41499.75 88888.00 2024-09-07 19:19:32.000 251 22488.37 175.01 41499.65 88888.00 2024-09-07 19:19:33.000 251 22488.38 175.08 41499.67 88888.00 2024-09-07 19:19:34.000 251 22488.38 175.12 41499.75 88888.00 2024-09-07 19:19:35.000 251 22488.32 175.13 41499.80 47583.70 2024-09-07 19:19:36.000 251 22488.29 175.14 41499.82 88888.00 2024-09-07 19:19:37.000 251 22488.32 175.14 41499.86 88888.00 2024-09-07 19:19:38.000 251 22488.36 175.08 41499.85 88888.00 2024-09-07 19:19:39.000 251 22488.35 174.99 41499.78 88888.00 2024-09-07 19:19:40.000 251 22488.33 174.93 41499.69 47583.63 2024-09-07 19:19:41.000 251 22488.28 174.95 41499.67 88888.00 2024-09-07 19:19:42.000 251 22488.26 175.03 41499.76 88888.00 2024-09-07 19:19:43.000 251 22488.25 174.99 41499.81 88888.00 2024-09-07 19:19:44.000 251 22488.23 174.88 41499.79 88888.00 2024-09-07 19:19:45.000 251 22488.26 174.86 41499.84 47583.62 2024-09-07 19:19:46.000 251 22488.31 174.88 41499.93 88888.00 2024-09-07 19:19:47.000 251 22488.31 174.90 41499.93 88888.00 2024-09-07 19:19:48.000 251 22488.25 174.88 41499.81 88888.00 2024-09-07 19:19:49.000 251 22488.24 174.88 41499.75 88888.00 2024-09-07 19:19:50.000 251 22488.32 174.94 41499.88 47583.66 2024-09-07 19:19:51.000 251 22488.40 174.98 41500.05 88888.00 2024-09-07 19:19:52.000 251 22488.43 174.95 41500.14 88888.00 2024-09-07 19:19:53.000 251 22488.46 174.98 41500.15 88888.00 2024-09-07 19:19:54.000 251 22488.47 175.06 41500.13 88888.00 2024-09-07 19:19:55.000 251 22488.45 175.04 41500.09 47583.65 2024-09-07 19:19:56.000 251 22488.43 174.97 41500.04 88888.00 2024-09-07 19:19:57.000 251 22488.40 174.96 41500.05 88888.00 2024-09-07 19:19:58.000 251 22488.40 175.05 41500.10 88888.00 2024-09-07 19:19:59.000 251 22488.44 175.11 41500.12 88888.00 2024-09-07 19:20:00.000 251 22488.45 175.10 41500.14 47583.64 2024-09-07 19:20:01.000 251 22488.44 175.08 41500.18 88888.00 2024-09-07 19:20:02.000 251 22488.42 175.08 41500.15 88888.00 2024-09-07 19:20:03.000 251 22488.41 175.07 41500.09 88888.00 2024-09-07 19:20:04.000 251 22488.42 175.08 41500.12 88888.00 2024-09-07 19:20:05.000 251 22488.38 175.07 41500.14 47583.61 2024-09-07 19:20:06.000 251 22488.32 175.04 41500.13 88888.00 2024-09-07 19:20:07.000 251 22488.29 175.09 41500.21 88888.00 2024-09-07 19:20:08.000 251 22488.26 175.12 41500.27 88888.00 2024-09-07 19:20:09.000 251 22488.22 175.11 41500.18 88888.00 2024-09-07 19:20:10.000 251 22488.26 175.10 41500.11 47583.63 2024-09-07 19:20:11.000 251 22488.25 175.12 41500.10 88888.00 2024-09-07 19:20:12.000 251 22488.19 175.10 41500.11 88888.00 2024-09-07 19:20:13.000 251 22488.17 175.00 41500.10 88888.00 2024-09-07 19:20:14.000 251 22488.23 174.93 41500.09 88888.00 2024-09-07 19:20:15.000 251 22488.30 174.99 41500.14 47583.59 2024-09-07 19:20:16.000 251 22488.32 175.08 41500.21 88888.00 2024-09-07 19:20:17.000 251 22488.32 175.10 41500.25 88888.00 2024-09-07 19:20:18.000 251 22488.31 175.04 41500.22 88888.00 2024-09-07 19:20:19.000 251 22488.28 174.95 41500.14 88888.00 2024-09-07 19:20:20.000 251 22488.27 174.95 41500.09 47583.59 2024-09-07 19:20:21.000 251 22488.30 175.02 41500.09 88888.00 2024-09-07 19:20:22.000 251 22488.31 175.04 41500.06 88888.00 2024-09-07 19:20:23.000 251 22488.32 175.05 41500.04 88888.00 2024-09-07 19:20:24.000 251 22488.35 175.08 41500.07 88888.00 2024-09-07 19:20:25.000 251 22488.31 175.06 41500.14 47583.65 2024-09-07 19:20:26.000 251 22488.24 175.00 41500.20 88888.00 2024-09-07 19:20:27.000 251 22488.27 174.96 41500.22 88888.00 2024-09-07 19:20:28.000 251 22488.31 174.93 41500.12 88888.00 2024-09-07 19:20:29.000 251 22488.31 174.91 41499.96 88888.00 2024-09-07 19:20:30.000 251 22488.31 174.92 41499.89 47583.61 2024-09-07 19:20:31.000 251 22488.31 174.96 41499.95 88888.00 2024-09-07 19:20:32.000 251 22488.32 175.01 41500.04 88888.00 2024-09-07 19:20:33.000 251 22488.31 174.98 41500.09 88888.00 2024-09-07 19:20:34.000 251 22488.29 174.91 41500.09 88888.00 2024-09-07 19:20:35.000 251 22488.31 174.93 41500.06 47583.60 2024-09-07 19:20:36.000 251 22488.32 174.95 41500.03 88888.00 2024-09-07 19:20:37.000 251 22488.24 174.90 41499.97 88888.00 2024-09-07 19:20:38.000 251 22488.19 174.92 41499.94 88888.00 2024-09-07 19:20:39.000 251 22488.20 175.03 41500.01 88888.00 2024-09-07 19:20:40.000 251 22488.20 175.06 41500.08 47583.64 2024-09-07 19:20:41.000 251 22488.18 175.00 41500.10 88888.00 2024-09-07 19:20:42.000 251 22488.21 174.97 41500.12 88888.00 2024-09-07 19:20:43.000 251 22488.29 174.99 41500.12 88888.00 2024-09-07 19:20:44.000 251 22488.30 175.03 41500.07 88888.00 2024-09-07 19:20:45.000 251 22488.23 175.04 41500.07 47583.64 2024-09-07 19:20:46.000 251 22488.20 175.03 41500.16 88888.00 2024-09-07 19:20:47.000 251 22488.25 175.01 41500.18 88888.00 2024-09-07 19:20:48.000 251 22488.33 175.02 41500.14 88888.00 2024-09-07 19:20:49.000 251 22488.39 175.05 41500.15 88888.00 2024-09-07 19:20:50.000 251 22488.39 175.03 41500.17 47583.64 2024-09-07 19:20:51.000 251 22488.34 174.99 41500.14 88888.00 2024-09-07 19:20:52.000 251 22488.30 174.97 41500.09 88888.00 2024-09-07 19:20:53.000 251 22488.31 174.97 41500.09 88888.00 2024-09-07 19:20:54.000 251 22488.31 174.95 41500.12 88888.00 2024-09-07 19:20:55.000 251 22488.31 174.91 41500.09 47583.65 2024-09-07 19:20:56.000 251 22488.33 174.91 41500.03 88888.00 2024-09-07 19:20:57.000 251 22488.38 174.96 41500.06 88888.00 2024-09-07 19:20:58.000 251 22488.41 175.00 41500.17 88888.00 2024-09-07 19:20:59.000 251 22488.37 175.01 41500.24 88888.00 2024-09-07 19:21:00.000 251 22488.28 174.96 41500.18 47583.67 2024-09-07 19:21:01.000 251 22488.23 174.92 41500.08 88888.00 2024-09-07 19:21:02.000 251 22488.25 174.93 41500.03 88888.00 2024-09-07 19:21:03.000 251 22488.28 174.94 41500.01 88888.00 2024-09-07 19:21:04.000 251 22488.34 174.92 41500.00 88888.00 2024-09-07 19:21:05.000 251 22488.42 174.90 41500.04 47583.63 2024-09-07 19:21:06.000 251 22488.45 174.90 41500.11 88888.00 2024-09-07 19:21:07.000 251 22488.39 174.89 41500.15 88888.00 2024-09-07 19:21:08.000 251 22488.34 174.87 41500.18 88888.00 2024-09-07 19:21:09.000 251 22488.32 174.82 41500.16 88888.00 2024-09-07 19:21:10.000 251 22488.32 174.80 41500.12 47583.66 2024-09-07 19:21:11.000 251 22488.32 174.84 41500.14 88888.00 2024-09-07 19:21:12.000 251 22488.31 174.88 41500.09 88888.00 2024-09-07 19:21:13.000 251 22488.34 174.85 41500.00 88888.00 2024-09-07 19:21:14.000 251 22488.42 174.81 41499.98 88888.00 2024-09-07 19:21:15.000 251 22488.44 174.83 41499.97 47583.66 2024-09-07 19:21:16.000 251 22488.40 174.92 41500.02 88888.00 2024-09-07 19:21:17.000 251 22488.40 175.00 41500.14 88888.00 2024-09-07 19:21:18.000 251 22488.42 174.99 41500.17 88888.00 2024-09-07 19:21:19.000 251 22488.42 174.92 41500.10 88888.00 2024-09-07 19:21:20.000 251 22488.38 174.89 41500.08 47583.71 2024-09-07 19:21:21.000 251 22488.38 174.93 41500.17 88888.00 2024-09-07 19:21:22.000 251 22488.42 175.02 41500.34 88888.00 2024-09-07 19:21:23.000 251 22488.43 175.10 41500.43 88888.00 2024-09-07 19:21:24.000 251 22488.36 175.06 41500.34 88888.00 2024-09-07 19:21:25.000 251 22488.30 174.98 41500.23 47583.65 2024-09-07 19:21:26.000 251 22488.27 174.99 41500.23 88888.00 2024-09-07 19:21:27.000 251 22488.23 175.01 41500.22 88888.00 2024-09-07 19:21:28.000 251 22488.15 174.93 41500.12 88888.00 2024-09-07 19:21:29.000 251 22488.12 174.90 41500.07 88888.00 2024-09-07 19:21:30.000 251 22488.20 174.98 41500.11 47583.68 2024-09-07 19:21:31.000 251 22488.27 175.03 41500.11 88888.00 2024-09-07 19:21:32.000 251 22488.31 175.02 41500.14 88888.00 2024-09-07 19:21:33.000 251 22488.40 175.03 41500.18 88888.00 2024-09-07 19:21:34.000 251 22488.46 175.03 41500.13 88888.00 2024-09-07 19:21:35.000 251 22488.41 174.97 41500.00 47583.72 2024-09-07 19:21:36.000 251 22488.36 174.93 41499.94 88888.00 2024-09-07 19:21:37.000 251 22488.40 174.93 41500.00 88888.00 2024-09-07 19:21:38.000 251 22488.49 174.97 41500.12 88888.00 2024-09-07 19:21:39.000 251 22488.56 175.02 41500.19 88888.00 2024-09-07 19:21:40.000 251 22488.60 175.03 41500.18 47583.72 2024-09-07 19:21:41.000 251 22488.61 175.01 41500.10 88888.00 2024-09-07 19:21:42.000 251 22488.58 174.98 41500.02 88888.00 2024-09-07 19:21:43.000 251 22488.52 174.95 41500.00 88888.00 2024-09-07 19:21:44.000 251 22488.50 174.97 41500.06 88888.00 2024-09-07 19:21:45.000 251 22488.48 175.00 41500.12 47583.72 2024-09-07 19:21:46.000 251 22488.45 174.97 41500.14 88888.00 2024-09-07 19:21:47.000 251 22488.46 174.95 41500.17 88888.00 2024-09-07 19:21:48.000 251 22488.48 174.96 41500.14 88888.00 2024-09-07 19:21:49.000 251 22488.50 174.93 41500.04 88888.00 2024-09-07 19:21:50.000 251 22488.50 174.89 41499.95 47583.71 2024-09-07 19:21:51.000 251 22488.47 174.89 41499.89 88888.00 2024-09-07 19:21:52.000 251 22488.45 174.88 41499.92 88888.00 2024-09-07 19:21:53.000 251 22488.48 174.86 41500.00 88888.00 2024-09-07 19:21:54.000 251 22488.52 174.83 41500.04 88888.00 2024-09-07 19:21:55.000 251 22488.53 174.84 41500.02 47583.72 2024-09-07 19:21:56.000 251 22488.52 174.90 41500.02 88888.00 2024-09-07 19:21:57.000 251 22488.49 174.96 41500.06 88888.00 2024-09-07 19:21:58.000 251 22488.50 175.01 41500.08 88888.00 2024-09-07 19:21:59.000 251 22488.55 175.05 41500.10 88888.00 2024-09-07 19:22:00.000 251 22488.54 175.04 41500.11 47583.70 2024-09-07 19:22:01.000 251 22488.51 175.00 41500.11 88888.00 2024-09-07 19:22:02.000 251 22488.52 174.96 41500.10 88888.00 2024-09-07 19:22:03.000 251 22488.52 174.95 41500.09 88888.00 2024-09-07 19:22:04.000 251 22488.51 175.01 41500.11 88888.00 2024-09-07 19:22:05.000 251 22488.52 175.04 41500.11 47583.70 2024-09-07 19:22:06.000 251 22488.51 174.97 41500.12 88888.00 2024-09-07 19:22:07.000 251 22488.47 174.85 41500.17 88888.00 2024-09-07 19:22:08.000 251 22488.41 174.80 41500.18 88888.00 2024-09-07 19:22:09.000 251 22488.33 174.79 41500.09 88888.00 2024-09-07 19:22:10.000 251 22488.32 174.81 41500.02 47583.77 2024-09-07 19:22:11.000 251 22488.40 174.88 41500.04 88888.00 2024-09-07 19:22:12.000 251 22488.49 174.97 41500.11 88888.00 2024-09-07 19:22:13.000 251 22488.53 175.00 41500.15 88888.00 2024-09-07 19:22:14.000 251 22488.54 174.97 41500.13 88888.00 2024-09-07 19:22:15.000 251 22488.53 174.98 41500.11 47583.73 2024-09-07 19:22:16.000 251 22488.53 175.00 41500.09 88888.00 2024-09-07 19:22:17.000 251 22488.55 175.03 41500.11 88888.00 2024-09-07 19:22:18.000 251 22488.52 175.07 41500.14 88888.00 2024-09-07 19:22:19.000 251 22488.42 175.07 41500.11 88888.00 2024-09-07 19:22:20.000 251 22488.39 175.02 41500.05 47583.73 2024-09-07 19:22:21.000 251 22488.47 175.00 41500.06 88888.00 2024-09-07 19:22:22.000 251 22488.53 174.98 41500.11 88888.00 2024-09-07 19:22:23.000 251 22488.52 174.96 41500.09 88888.00 2024-09-07 19:22:24.000 251 22488.55 174.94 41500.01 88888.00 2024-09-07 19:22:25.000 251 22488.57 174.93 41499.97 47583.73 2024-09-07 19:22:26.000 251 22488.53 174.93 41500.00 88888.00 2024-09-07 19:22:27.000 251 22488.50 174.94 41500.01 88888.00 2024-09-07 19:22:28.000 251 22488.49 174.96 41500.00 88888.00 2024-09-07 19:22:29.000 251 22488.49 174.97 41500.02 88888.00 2024-09-07 19:22:30.000 251 22488.50 175.01 41500.06 47583.72 2024-09-07 19:22:31.000 251 22488.53 175.02 41500.05 88888.00 2024-09-07 19:22:32.000 251 22488.49 174.97 41499.97 88888.00 2024-09-07 19:22:33.000 251 22488.44 174.93 41499.90 88888.00 2024-09-07 19:22:34.000 251 22488.48 174.96 41499.89 88888.00 2024-09-07 19:22:35.000 251 22488.51 174.97 41499.89 47583.67 2024-09-07 19:22:36.000 251 22488.49 174.96 41499.91 88888.00 2024-09-07 19:22:37.000 251 22488.47 174.97 41500.00 88888.00 2024-09-07 19:22:38.000 251 22488.48 174.97 41500.04 88888.00 2024-09-07 19:22:39.000 251 22488.47 174.93 41500.00 88888.00 2024-09-07 19:22:40.000 251 22488.41 174.91 41499.97 47583.70 2024-09-07 19:22:41.000 251 22488.33 174.86 41499.97 88888.00 2024-09-07 19:22:42.000 251 22488.33 174.85 41499.99 88888.00 2024-09-07 19:22:43.000 251 22488.36 174.88 41500.04 88888.00 2024-09-07 19:22:44.000 251 22488.35 174.88 41500.08 88888.00 2024-09-07 19:22:45.000 251 22488.35 174.88 41500.14 47583.68 2024-09-07 19:22:46.000 251 22488.36 174.90 41500.15 88888.00 2024-09-07 19:22:47.000 251 22488.33 174.90 41500.07 88888.00 2024-09-07 19:22:48.000 251 22488.34 174.93 41500.02 88888.00 2024-09-07 19:22:49.000 251 22488.42 174.95 41500.01 88888.00 2024-09-07 19:22:50.000 251 22488.46 174.91 41499.98 47583.71 2024-09-07 19:22:51.000 251 22488.41 174.88 41499.94 88888.00 2024-09-07 19:22:52.000 251 22488.36 174.92 41499.95 88888.00 2024-09-07 19:22:53.000 251 22488.40 174.97 41499.99 88888.00 2024-09-07 19:22:54.000 251 22488.47 175.00 41500.01 88888.00 2024-09-07 19:22:55.000 251 22488.50 175.01 41500.04 47583.76 2024-09-07 19:22:56.000 251 22488.50 175.00 41500.11 88888.00 2024-09-07 19:22:57.000 251 22488.53 174.99 41500.16 88888.00 2024-09-07 19:22:58.000 251 22488.58 175.02 41500.11 88888.00 2024-09-07 19:22:59.000 251 22488.58 175.04 41500.02 88888.00 2024-09-07 19:23:00.000 251 22488.52 175.03 41499.97 47583.73 2024-09-07 19:23:01.000 251 22488.49 175.01 41500.00 88888.00 2024-09-07 19:23:02.000 251 22488.57 175.00 41500.07 88888.00 2024-09-07 19:23:03.000 251 22488.65 174.99 41500.11 88888.00 2024-09-07 19:23:04.000 251 22488.62 174.99 41500.12 88888.00 2024-09-07 19:23:05.000 251 22488.56 175.01 41500.13 47583.72 2024-09-07 19:23:06.000 251 22488.52 174.98 41500.11 88888.00 2024-09-07 19:23:07.000 251 22488.46 174.94 41500.10 88888.00 2024-09-07 19:23:08.000 251 22488.44 174.92 41500.12 88888.00 2024-09-07 19:23:09.000 251 22488.50 174.90 41500.07 88888.00 2024-09-07 19:23:10.000 251 22488.58 174.90 41499.98 47583.73 2024-09-07 19:23:11.000 251 22488.55 174.86 41499.82 88888.00 2024-09-07 19:23:12.000 251 22488.50 174.80 41499.65 88888.00 2024-09-07 19:23:13.000 251 22488.54 174.81 41499.62 88888.00 2024-09-07 19:23:14.000 251 22488.54 174.79 41499.69 88888.00 2024-09-07 19:23:15.000 251 22488.49 174.78 41499.69 47583.77 2024-09-07 19:23:16.000 251 22488.47 174.83 41499.69 88888.00 2024-09-07 19:23:17.000 251 22488.49 174.89 41499.75 88888.00 2024-09-07 19:23:18.000 251 22488.49 174.92 41499.77 88888.00 2024-09-07 19:23:19.000 251 22488.50 174.98 41499.74 88888.00 2024-09-07 19:23:20.000 251 22488.53 175.04 41499.76 47583.75 2024-09-07 19:23:21.000 251 22488.57 175.02 41499.83 88888.00 2024-09-07 19:23:22.000 251 22488.58 174.98 41499.88 88888.00 2024-09-07 19:23:23.000 251 22488.58 174.96 41499.81 88888.00 2024-09-07 19:23:24.000 251 22488.57 174.90 41499.70 88888.00 2024-09-07 19:23:25.000 251 22488.58 174.87 41499.79 47583.77 2024-09-07 19:23:26.000 251 22488.62 174.88 41499.98 88888.00 2024-09-07 19:23:27.000 251 22488.64 174.88 41499.99 88888.00 2024-09-07 19:23:28.000 251 22488.62 174.89 41499.91 88888.00 2024-09-07 19:23:29.000 251 22488.60 174.94 41499.96 88888.00 2024-09-07 19:23:30.000 251 22488.56 174.97 41500.02 47583.80 2024-09-07 19:23:31.000 251 22488.56 174.98 41500.02 88888.00 2024-09-07 19:23:32.000 251 22488.60 175.00 41500.05 88888.00 2024-09-07 19:23:33.000 251 22488.65 175.01 41500.10 88888.00 2024-09-07 19:23:34.000 251 22488.65 174.99 41500.07 88888.00 2024-09-07 19:23:35.000 251 22488.65 175.01 41500.04 47583.78 2024-09-07 19:23:36.000 251 22488.68 175.03 41500.04 88888.00 2024-09-07 19:23:37.000 251 22488.71 175.02 41500.04 88888.00 2024-09-07 19:23:38.000 251 22488.74 175.04 41500.04 88888.00 2024-09-07 19:23:39.000 251 22488.73 175.04 41500.02 88888.00 2024-09-07 19:23:40.000 251 22488.68 174.99 41499.99 47583.81 2024-09-07 19:23:41.000 251 22488.65 174.97 41500.00 88888.00 2024-09-07 19:23:42.000 251 22488.65 174.94 41500.00 88888.00 2024-09-07 19:23:43.000 251 22488.63 174.94 41499.96 88888.00 2024-09-07 19:23:44.000 251 22488.62 174.99 41499.95 88888.00 2024-09-07 19:23:45.000 251 22488.65 175.02 41499.99 47583.77 2024-09-07 19:23:46.000 251 22488.65 174.98 41500.01 88888.00 2024-09-07 19:23:47.000 251 22488.60 174.95 41499.98 88888.00 2024-09-07 19:23:48.000 251 22488.58 174.96 41499.97 88888.00 2024-09-07 19:23:49.000 251 22488.62 174.97 41500.00 88888.00 2024-09-07 19:23:50.000 251 22488.64 174.94 41500.02 47583.77 2024-09-07 19:23:51.000 251 22488.61 174.88 41500.00 88888.00 2024-09-07 19:23:52.000 251 22488.60 174.85 41499.95 88888.00 2024-09-07 19:23:53.000 251 22488.65 174.88 41499.90 88888.00 2024-09-07 19:23:54.000 251 22488.71 174.92 41499.91 88888.00 2024-09-07 19:23:55.000 251 22488.70 174.96 41500.01 47583.83 2024-09-07 19:23:56.000 251 22488.65 175.01 41500.11 88888.00 2024-09-07 19:23:57.000 251 22488.62 175.01 41500.11 88888.00 2024-09-07 19:23:58.000 251 22488.65 174.97 41500.05 88888.00 2024-09-07 19:23:59.000 251 22488.69 174.97 41500.02 88888.00 2024-09-07 19:24:00.000 251 22488.71 175.03 41499.99 47583.83 2024-09-07 19:24:01.000 251 22488.69 175.02 41499.94 88888.00 2024-09-07 19:24:02.000 251 22488.62 174.93 41499.93 88888.00 2024-09-07 19:24:03.000 251 22488.58 174.92 41500.02 88888.00 2024-09-07 19:24:04.000 251 22488.62 175.00 41500.14 88888.00 2024-09-07 19:24:05.000 251 22488.66 175.03 41500.18 47583.84 2024-09-07 19:24:06.000 251 22488.70 174.99 41500.17 88888.00 2024-09-07 19:24:07.000 251 22488.72 174.91 41500.12 88888.00 2024-09-07 19:24:08.000 251 22488.73 174.90 41500.11 88888.00 2024-09-07 19:24:09.000 251 22488.73 174.96 41500.13 88888.00 2024-09-07 19:24:10.000 251 22488.71 174.97 41500.18 47583.84 2024-09-07 19:24:11.000 251 22488.69 174.91 41500.23 88888.00 2024-09-07 19:24:12.000 251 22488.70 174.92 41500.27 88888.00 2024-09-07 19:24:13.000 251 22488.76 175.00 41500.27 88888.00 2024-09-07 19:24:14.000 251 22488.81 175.05 41500.27 88888.00 2024-09-07 19:24:15.000 251 22488.77 175.00 41500.20 47583.86 2024-09-07 19:24:16.000 251 22488.72 174.96 41500.11 88888.00 2024-09-07 19:24:17.000 251 22488.74 174.97 41500.05 88888.00 2024-09-07 19:24:18.000 251 22488.76 175.00 41500.04 88888.00 2024-09-07 19:24:19.000 251 22488.75 175.06 41500.11 88888.00 2024-09-07 19:24:20.000 251 22488.72 175.14 41500.23 47583.88 2024-09-07 19:24:21.000 251 22488.72 175.16 41500.27 88888.00 2024-09-07 19:24:22.000 251 22488.76 175.13 41500.21 88888.00 2024-09-07 19:24:23.000 251 22488.81 175.09 41500.19 88888.00 2024-09-07 19:24:24.000 251 22488.80 175.06 41500.17 88888.00 2024-09-07 19:24:25.000 251 22488.76 175.04 41500.14 47583.89 2024-09-07 19:24:26.000 251 22488.74 175.06 41500.15 88888.00 2024-09-07 19:24:27.000 251 22488.75 175.05 41500.14 88888.00 2024-09-07 19:24:28.000 251 22488.75 175.01 41500.11 88888.00 2024-09-07 19:24:29.000 251 22488.73 175.03 41500.11 88888.00 2024-09-07 19:24:30.000 251 22488.72 175.10 41500.11 47583.87 2024-09-07 19:24:31.000 251 22488.71 175.14 41500.13 88888.00 2024-09-07 19:24:32.000 251 22488.72 175.13 41500.17 88888.00 2024-09-07 19:24:33.000 251 22488.77 175.10 41500.19 88888.00 2024-09-07 19:24:34.000 251 22488.78 175.05 41500.12 88888.00 2024-09-07 19:24:35.000 251 22488.74 175.01 41500.05 47583.87 2024-09-07 19:24:36.000 251 22488.71 175.04 41500.06 88888.00 2024-09-07 19:24:37.000 251 22488.66 175.09 41500.08 88888.00 2024-09-07 19:24:38.000 251 22488.64 175.08 41500.04 88888.00 2024-09-07 19:24:39.000 251 22488.69 175.05 41500.00 88888.00 2024-09-07 19:24:40.000 251 22488.77 175.05 41499.98 47583.89 2024-09-07 19:24:41.000 251 22488.82 175.09 41499.94 88888.00 2024-09-07 19:24:42.000 251 22488.82 175.09 41499.91 88888.00 2024-09-07 19:24:43.000 251 22488.79 175.01 41499.92 88888.00 2024-09-07 19:24:44.000 251 22488.73 174.96 41499.97 88888.00 2024-09-07 19:24:45.000 251 22488.69 175.01 41499.98 47583.88 2024-09-07 19:24:46.000 251 22488.70 175.08 41499.93 88888.00 2024-09-07 19:24:47.000 251 22488.69 175.09 41499.96 88888.00 2024-09-07 19:24:48.000 251 22488.64 175.05 41500.05 88888.00 2024-09-07 19:24:49.000 251 22488.60 174.97 41500.02 88888.00 2024-09-07 19:24:50.000 251 22488.62 174.93 41499.98 47583.89 2024-09-07 19:24:51.000 251 22488.69 174.94 41499.99 88888.00 2024-09-07 19:24:52.000 251 22488.74 174.95 41499.94 88888.00 2024-09-07 19:24:53.000 251 22488.73 174.97 41499.91 88888.00 2024-09-07 19:24:54.000 251 22488.72 175.02 41499.94 88888.00 2024-09-07 19:24:55.000 251 22488.74 175.06 41499.98 47583.85 2024-09-07 19:24:56.000 251 22488.75 175.07 41500.01 88888.00 2024-09-07 19:24:57.000 251 22488.76 175.05 41500.04 88888.00 2024-09-07 19:24:58.000 251 22488.81 175.10 41500.02 88888.00 2024-09-07 19:24:59.000 251 22488.83 175.19 41500.07 88888.00 2024-09-07 19:25:00.000 251 22488.80 175.19 41500.16 47583.87 2024-09-07 19:25:01.000 251 22488.78 175.14 41500.11 88888.00 2024-09-07 19:25:02.000 251 22488.78 175.12 41499.94 88888.00 2024-09-07 19:25:03.000 251 22488.78 175.14 41499.84 88888.00 2024-09-07 19:25:04.000 251 22488.76 175.19 41499.86 88888.00 2024-09-07 19:25:05.000 251 22488.75 175.20 41499.92 47583.93 2024-09-07 19:25:06.000 251 22488.78 175.17 41499.94 88888.00 2024-09-07 19:25:07.000 251 22488.82 175.15 41499.89 88888.00 2024-09-07 19:25:08.000 251 22488.82 175.14 41499.78 88888.00 2024-09-07 19:25:09.000 251 22488.85 175.15 41499.71 88888.00 2024-09-07 19:25:10.000 251 22488.87 175.18 41499.77 47583.90 2024-09-07 19:25:11.000 251 22488.82 175.21 41499.89 88888.00 2024-09-07 19:25:12.000 251 22488.78 175.23 41500.01 88888.00 2024-09-07 19:25:13.000 251 22488.80 175.22 41500.03 88888.00 2024-09-07 19:25:14.000 251 22488.78 175.14 41499.95 88888.00 2024-09-07 19:25:15.000 251 22488.78 175.08 41499.90 47583.91 2024-09-07 19:25:16.000 251 22488.77 175.08 41499.97 88888.00 2024-09-07 19:25:17.000 251 22488.74 175.05 41500.02 88888.00 2024-09-07 19:25:18.000 251 22488.74 175.05 41500.04 88888.00 2024-09-07 19:25:19.000 251 22488.76 175.09 41500.05 88888.00 2024-09-07 19:25:20.000 251 22488.71 175.09 41500.04 47583.94 2024-09-07 19:25:21.000 251 22488.68 175.02 41499.96 88888.00 2024-09-07 19:25:22.000 251 22488.76 175.00 41499.87 88888.00 2024-09-07 19:25:23.000 251 22488.86 175.05 41499.88 88888.00 2024-09-07 19:25:24.000 251 22488.86 175.06 41499.90 88888.00 2024-09-07 19:25:25.000 251 22488.80 174.99 41499.86 47583.94 2024-09-07 19:25:26.000 251 22488.81 174.98 41499.87 88888.00 2024-09-07 19:25:27.000 251 22488.85 175.07 41499.94 88888.00 2024-09-07 19:25:28.000 251 22488.85 175.14 41500.00 88888.00 2024-09-07 19:25:29.000 251 22488.84 175.21 41500.05 88888.00 2024-09-07 19:25:30.000 251 22488.82 175.25 41500.05 47583.93 2024-09-07 19:25:31.000 251 22488.77 175.24 41500.02 88888.00 2024-09-07 19:25:32.000 251 22488.75 175.19 41500.04 88888.00 2024-09-07 19:25:33.000 251 22488.82 175.14 41500.07 88888.00 2024-09-07 19:25:34.000 251 22488.88 175.10 41500.02 88888.00 2024-09-07 19:25:35.000 251 22488.86 175.08 41499.94 47583.91 2024-09-07 19:25:36.000 251 22488.81 175.09 41499.95 88888.00 2024-09-07 19:25:37.000 251 22488.81 175.10 41500.06 88888.00 2024-09-07 19:25:38.000 251 22488.83 175.09 41500.07 88888.00 2024-09-07 19:25:39.000 251 22488.83 175.06 41500.02 88888.00 2024-09-07 19:25:40.000 251 22488.81 175.07 41499.97 47583.91 2024-09-07 19:25:41.000 251 22488.81 175.13 41499.93 88888.00 2024-09-07 19:25:42.000 251 22488.84 175.23 41499.98 88888.00 2024-09-07 19:25:43.000 251 22488.82 175.29 41500.11 88888.00 2024-09-07 19:25:44.000 251 22488.76 175.29 41500.20 88888.00 2024-09-07 19:25:45.000 251 22488.72 175.27 41500.15 47583.89 2024-09-07 19:25:46.000 251 22488.68 175.22 41500.03 88888.00 2024-09-07 19:25:47.000 251 22488.66 175.16 41499.95 88888.00 2024-09-07 19:25:48.000 251 22488.67 175.13 41499.90 88888.00 2024-09-07 19:25:49.000 251 22488.69 175.17 41499.87 88888.00 2024-09-07 19:25:50.000 251 22488.72 175.19 41499.91 47583.94 2024-09-07 19:25:51.000 251 22488.79 175.23 41500.02 88888.00 2024-09-07 19:25:52.000 251 22488.85 175.26 41500.08 88888.00 2024-09-07 19:25:53.000 251 22488.82 175.23 41500.01 88888.00 2024-09-07 19:25:54.000 251 22488.77 175.18 41499.95 88888.00 2024-09-07 19:25:55.000 251 22488.77 175.16 41500.00 47583.93 2024-09-07 19:25:56.000 251 22488.81 175.16 41500.07 88888.00 2024-09-07 19:25:57.000 251 22488.82 175.12 41500.05 88888.00 2024-09-07 19:25:58.000 251 22488.77 175.09 41499.98 88888.00 2024-09-07 19:25:59.000 251 22488.72 175.12 41499.97 88888.00 2024-09-07 19:26:00.000 251 22488.70 175.20 41500.04 47583.94 2024-09-07 19:26:01.000 251 22488.73 175.25 41500.17 88888.00 2024-09-07 19:26:02.000 251 22488.74 175.23 41500.30 88888.00 2024-09-07 19:26:03.000 251 22488.72 175.16 41500.30 88888.00 2024-09-07 19:26:04.000 251 22488.70 175.10 41500.21 88888.00 2024-09-07 19:26:05.000 251 22488.72 175.13 41500.20 47583.97 2024-09-07 19:26:06.000 251 22488.75 175.21 41500.26 88888.00 2024-09-07 19:26:07.000 251 22488.78 175.24 41500.31 88888.00 2024-09-07 19:26:08.000 251 22488.79 175.21 41500.33 88888.00 2024-09-07 19:26:09.000 251 22488.75 175.14 41500.26 88888.00 2024-09-07 19:26:10.000 251 22488.72 175.09 41500.11 47583.94 2024-09-07 19:26:11.000 251 22488.72 175.12 41500.03 88888.00 2024-09-07 19:26:12.000 251 22488.67 175.15 41500.04 88888.00 2024-09-07 19:26:13.000 251 22488.61 175.10 41500.09 88888.00 2024-09-07 19:26:14.000 251 22488.65 175.11 41500.17 88888.00 2024-09-07 19:26:15.000 251 22488.76 175.21 41500.21 47583.98 2024-09-07 19:26:16.000 251 22488.78 175.26 41500.12 88888.00 2024-09-07 19:26:17.000 251 22488.73 175.21 41500.01 88888.00 2024-09-07 19:26:18.000 251 22488.74 175.14 41500.01 88888.00 2024-09-07 19:26:19.000 251 22488.81 175.15 41500.05 88888.00 2024-09-07 19:26:20.000 251 22488.81 175.15 41500.05 47583.94 2024-09-07 19:26:21.000 251 22488.77 175.16 41500.04 88888.00 2024-09-07 19:26:22.000 251 22488.78 175.20 41500.04 88888.00 2024-09-07 19:26:23.000 251 22488.84 175.23 41500.02 88888.00 2024-09-07 19:26:24.000 251 22488.87 175.23 41499.99 88888.00 2024-09-07 19:26:25.000 251 22488.88 175.24 41500.01 47583.95 2024-09-07 19:26:26.000 251 22488.91 175.26 41500.03 88888.00 2024-09-07 19:26:27.000 251 22488.89 175.28 41500.00 88888.00 2024-09-07 19:26:28.000 251 22488.83 175.28 41499.97 88888.00 2024-09-07 19:26:29.000 251 22488.82 175.25 41499.95 88888.00 2024-09-07 19:26:30.000 251 22488.84 175.21 41499.96 47583.96 2024-09-07 19:26:31.000 251 22488.88 175.17 41499.97 88888.00 2024-09-07 19:26:32.000 251 22488.91 175.17 41500.01 88888.00 2024-09-07 19:26:33.000 251 22488.90 175.22 41500.07 88888.00 2024-09-07 19:26:34.000 251 22488.90 175.27 41500.10 88888.00 2024-09-07 19:26:35.000 251 22488.94 175.31 41500.12 47583.96 2024-09-07 19:26:36.000 251 22488.93 175.34 41500.18 88888.00 2024-09-07 19:26:37.000 251 22488.83 175.34 41500.16 88888.00 2024-09-07 19:26:38.000 251 22488.76 175.35 41500.05 88888.00 2024-09-07 19:26:39.000 251 22488.79 175.35 41499.98 88888.00 2024-09-07 19:26:40.000 251 22488.85 175.31 41499.98 47583.98 2024-09-07 19:26:41.000 251 22488.85 175.29 41499.97 88888.00 2024-09-07 19:26:42.000 251 22488.88 175.33 41499.95 88888.00 2024-09-07 19:26:43.000 251 22488.93 175.37 41499.94 88888.00 2024-09-07 19:26:44.000 251 22488.89 175.38 41499.98 88888.00 2024-09-07 19:26:45.000 251 22488.81 175.34 41500.04 47584.00 2024-09-07 19:26:46.000 251 22488.78 175.29 41500.04 88888.00 2024-09-07 19:26:47.000 251 22488.80 175.26 41500.01 88888.00 2024-09-07 19:26:48.000 251 22488.83 175.22 41499.97 88888.00 2024-09-07 19:26:49.000 251 22488.90 175.22 41499.97 88888.00 2024-09-07 19:26:50.000 251 22488.95 175.25 41500.05 47584.00 2024-09-07 19:26:51.000 251 22488.92 175.19 41500.10 88888.00 2024-09-07 19:26:52.000 251 22488.85 175.09 41500.05 88888.00 2024-09-07 19:26:53.000 251 22488.81 175.06 41500.01 88888.00 2024-09-07 19:26:54.000 251 22488.80 175.10 41500.06 88888.00 2024-09-07 19:26:55.000 251 22488.76 175.13 41500.12 47583.97 2024-09-07 19:26:56.000 251 22488.73 175.16 41500.14 88888.00 2024-09-07 19:26:57.000 251 22488.71 175.20 41500.17 88888.00 2024-09-07 19:26:58.000 251 22488.72 175.19 41500.14 88888.00 2024-09-07 19:26:59.000 251 22488.73 175.14 41500.09 88888.00 2024-09-07 19:27:00.000 251 22488.71 175.13 41500.15 47583.95 2024-09-07 19:27:01.000 251 22488.67 175.16 41500.16 88888.00 2024-09-07 19:27:02.000 251 22488.70 175.18 41500.06 88888.00 2024-09-07 19:27:03.000 251 22488.76 175.18 41500.04 88888.00 2024-09-07 19:27:04.000 251 22488.74 175.14 41500.09 88888.00 2024-09-07 19:27:05.000 251 22488.72 175.10 41500.14 47583.98 2024-09-07 19:27:06.000 251 22488.74 175.12 41500.16 88888.00 2024-09-07 19:27:07.000 251 22488.76 175.18 41500.16 88888.00 2024-09-07 19:27:08.000 251 22488.78 175.23 41500.13 88888.00 2024-09-07 19:27:09.000 251 22488.83 175.25 41500.09 88888.00 2024-09-07 19:27:10.000 251 22488.85 175.26 41500.09 47583.99 2024-09-07 19:27:11.000 251 22488.84 175.26 41500.13 88888.00 2024-09-07 19:27:12.000 251 22488.82 175.26 41500.18 88888.00 2024-09-07 19:27:13.000 251 22488.80 175.24 41500.15 88888.00 2024-09-07 19:27:14.000 251 22488.78 175.22 41500.09 88888.00 2024-09-07 19:27:15.000 251 22488.78 175.24 41500.02 47583.98 2024-09-07 19:27:16.000 251 22488.81 175.28 41500.00 88888.00 2024-09-07 19:27:17.000 251 22488.86 175.30 41500.02 88888.00 2024-09-07 19:27:18.000 251 22488.85 175.27 41500.02 88888.00 2024-09-07 19:27:19.000 251 22488.80 175.25 41500.00 88888.00 2024-09-07 19:27:20.000 251 22488.76 175.26 41500.01 47583.99 2024-09-07 19:27:21.000 251 22488.75 175.28 41500.03 88888.00 2024-09-07 19:27:22.000 251 22488.75 175.29 41500.05 88888.00 2024-09-07 19:27:23.000 251 22488.74 175.27 41500.11 88888.00 2024-09-07 19:27:24.000 251 22488.72 175.25 41500.12 88888.00 2024-09-07 19:27:25.000 251 22488.72 175.27 41500.06 47583.99 2024-09-07 19:27:26.000 251 22488.71 175.28 41500.02 88888.00 2024-09-07 19:27:27.000 251 22488.72 175.24 41500.02 88888.00 2024-09-07 19:27:28.000 251 22488.75 175.24 41500.03 88888.00 2024-09-07 19:27:29.000 251 22488.74 175.25 41500.00 88888.00 2024-09-07 19:27:30.000 251 22488.74 175.26 41499.98 47583.96 2024-09-07 19:27:31.000 251 22488.80 175.31 41500.06 88888.00 2024-09-07 19:27:32.000 251 22488.87 175.36 41500.14 88888.00 2024-09-07 19:27:33.000 251 22488.86 175.35 41500.18 88888.00 2024-09-07 19:27:34.000 251 22488.79 175.33 41500.16 88888.00 2024-09-07 19:27:35.000 251 22488.69 175.31 41500.06 47584.00 2024-09-07 19:27:36.000 251 22488.66 175.28 41499.97 88888.00 2024-09-07 19:27:37.000 251 22488.72 175.23 41499.98 88888.00 2024-09-07 19:27:38.000 251 22488.81 175.23 41500.02 88888.00 2024-09-07 19:27:39.000 251 22488.90 175.29 41500.06 88888.00 2024-09-07 19:27:40.000 251 22488.94 175.27 41500.02 47584.05 2024-09-07 19:27:41.000 251 22488.91 175.22 41499.92 88888.00 2024-09-07 19:27:42.000 251 22488.88 175.23 41499.94 88888.00 2024-09-07 19:27:43.000 251 22488.90 175.24 41500.04 88888.00 2024-09-07 19:27:44.000 251 22488.90 175.19 41500.06 88888.00 2024-09-07 19:27:45.000 251 22488.85 175.15 41500.00 47584.01 2024-09-07 19:27:46.000 251 22488.84 175.20 41500.00 88888.00 2024-09-07 19:27:47.000 251 22488.84 175.29 41500.04 88888.00 2024-09-07 19:27:48.000 251 22488.80 175.27 41500.02 88888.00 2024-09-07 19:27:49.000 251 22488.75 175.20 41499.98 88888.00 2024-09-07 19:27:50.000 251 22488.78 175.22 41500.01 47584.03 2024-09-07 19:27:51.000 251 22488.83 175.22 41500.02 88888.00 2024-09-07 19:27:52.000 251 22488.82 175.13 41499.96 88888.00 2024-09-07 19:27:53.000 251 22488.80 175.13 41499.91 88888.00 2024-09-07 19:27:54.000 251 22488.83 175.21 41499.87 88888.00 2024-09-07 19:27:55.000 251 22488.88 175.28 41499.85 47584.01 2024-09-07 19:27:56.000 251 22488.85 175.28 41499.86 88888.00 2024-09-07 19:27:57.000 251 22488.82 175.24 41499.95 88888.00 2024-09-07 19:27:58.000 251 22488.91 175.21 41500.07 88888.00 2024-09-07 19:27:59.000 251 22489.04 175.24 41500.10 88888.00 2024-09-07 19:28:00.000 251 22489.07 175.27 41500.06 47584.04 2024-09-07 19:28:01.000 251 22488.94 175.27 41500.04 88888.00 2024-09-07 19:28:02.000 251 22488.82 175.29 41500.09 88888.00 2024-09-07 19:28:03.000 251 22488.79 175.29 41500.16 88888.00 2024-09-07 19:28:04.000 251 22488.82 175.26 41500.20 88888.00 2024-09-07 19:28:05.000 251 22488.87 175.25 41500.20 47584.06 2024-09-07 19:28:06.000 251 22488.91 175.31 41500.19 88888.00 2024-09-07 19:28:07.000 251 22488.89 175.38 41500.15 88888.00 2024-09-07 19:28:08.000 251 22488.81 175.38 41500.06 88888.00 2024-09-07 19:28:09.000 251 22488.75 175.36 41500.09 88888.00 2024-09-07 19:28:10.000 251 22488.74 175.39 41500.21 47584.05 2024-09-07 19:28:11.000 251 22488.75 175.38 41500.27 88888.00 2024-09-07 19:28:12.000 251 22488.78 175.29 41500.22 88888.00 2024-09-07 19:28:13.000 251 22488.84 175.23 41500.12 88888.00 2024-09-07 19:28:14.000 251 22488.88 175.28 41500.04 88888.00 2024-09-07 19:28:15.000 251 22488.88 175.32 41500.04 47584.02 2024-09-07 19:28:16.000 251 22488.90 175.31 41500.10 88888.00 2024-09-07 19:28:17.000 251 22488.93 175.31 41500.13 88888.00 2024-09-07 19:28:18.000 251 22488.97 175.35 41500.12 88888.00 2024-09-07 19:28:19.000 251 22488.97 175.37 41500.12 88888.00 2024-09-07 19:28:20.000 251 22488.93 175.36 41500.09 47584.03 2024-09-07 19:28:21.000 251 22488.91 175.37 41500.09 88888.00 2024-09-07 19:28:22.000 251 22488.92 175.43 41500.17 88888.00 2024-09-07 19:28:23.000 251 22488.94 175.41 41500.20 88888.00 2024-09-07 19:28:24.000 251 22488.91 175.26 41500.09 88888.00 2024-09-07 19:28:25.000 251 22488.86 175.14 41499.97 47584.05 2024-09-07 19:28:26.000 251 22488.85 175.19 41500.02 88888.00 2024-09-07 19:28:27.000 251 22488.88 175.25 41500.07 88888.00 2024-09-07 19:28:28.000 251 22488.89 175.24 41500.02 88888.00 2024-09-07 19:28:29.000 251 22488.92 175.24 41500.02 88888.00 2024-09-07 19:28:30.000 251 22488.94 175.25 41500.12 47584.02 2024-09-07 19:28:31.000 251 22488.92 175.28 41500.18 88888.00 2024-09-07 19:28:32.000 251 22488.88 175.31 41500.12 88888.00 2024-09-07 19:28:33.000 251 22488.83 175.31 41500.03 88888.00 2024-09-07 19:28:34.000 251 22488.82 175.34 41500.01 88888.00 2024-09-07 19:28:35.000 251 22488.87 175.37 41499.98 47584.02 2024-09-07 19:28:36.000 251 22488.87 175.32 41499.94 88888.00 2024-09-07 19:28:37.000 251 22488.84 175.28 41499.97 88888.00 2024-09-07 19:28:38.000 251 22488.82 175.31 41500.04 88888.00 2024-09-07 19:28:39.000 251 22488.78 175.33 41500.08 88888.00 2024-09-07 19:28:40.000 251 22488.73 175.30 41500.07 47584.02 2024-09-07 19:28:41.000 251 22488.74 175.29 41500.03 88888.00 2024-09-07 19:28:42.000 251 22488.75 175.35 41500.01 88888.00 2024-09-07 19:28:43.000 251 22488.70 175.35 41500.00 88888.00 2024-09-07 19:28:44.000 251 22488.62 175.26 41499.92 88888.00 2024-09-07 19:28:45.000 251 22488.62 175.21 41499.90 47584.01 2024-09-07 19:28:46.000 251 22488.68 175.26 41500.01 88888.00 2024-09-07 19:28:47.000 251 22488.74 175.33 41500.07 88888.00 2024-09-07 19:28:48.000 251 22488.78 175.36 41500.04 88888.00 2024-09-07 19:28:49.000 251 22488.83 175.34 41499.98 88888.00 2024-09-07 19:28:50.000 251 22488.85 175.29 41499.91 47584.01 2024-09-07 19:28:51.000 251 22488.80 175.23 41499.86 88888.00 2024-09-07 19:28:52.000 251 22488.73 175.19 41499.87 88888.00 2024-09-07 19:28:53.000 251 22488.77 175.27 41499.97 88888.00 2024-09-07 19:28:54.000 251 22488.82 175.38 41500.06 88888.00 2024-09-07 19:28:55.000 251 22488.79 175.42 41500.05 47583.99 2024-09-07 19:28:56.000 251 22488.77 175.41 41500.04 88888.00 2024-09-07 19:28:57.000 251 22488.82 175.37 41500.04 88888.00 2024-09-07 19:28:58.000 251 22488.88 175.29 41500.01 88888.00 2024-09-07 19:28:59.000 251 22488.88 175.23 41499.95 88888.00 2024-09-07 19:29:00.000 251 22488.81 175.22 41499.93 47584.02 2024-09-07 19:29:01.000 251 22488.80 175.24 41500.00 88888.00 2024-09-07 19:29:02.000 251 22488.86 175.29 41500.10 88888.00 2024-09-07 19:29:03.000 251 22488.91 175.27 41500.10 88888.00 2024-09-07 19:29:04.000 251 22488.91 175.19 41500.01 88888.00 2024-09-07 19:29:05.000 251 22488.93 175.17 41499.98 47583.97 2024-09-07 19:29:06.000 251 22488.96 175.18 41500.00 88888.00 2024-09-07 19:29:07.000 251 22488.93 175.15 41499.96 88888.00 2024-09-07 19:29:08.000 251 22488.90 175.13 41499.89 88888.00 2024-09-07 19:29:09.000 251 22488.91 175.14 41499.88 88888.00 2024-09-07 19:29:10.000 251 22488.93 175.19 41499.90 47584.02 2024-09-07 19:29:11.000 251 22488.91 175.24 41499.89 88888.00 2024-09-07 19:29:12.000 251 22488.93 175.25 41499.85 88888.00 2024-09-07 19:29:13.000 251 22489.02 175.26 41499.80 88888.00 2024-09-07 19:29:14.000 251 22489.03 175.30 41499.84 88888.00 2024-09-07 19:29:15.000 251 22488.97 175.30 41499.93 47584.05 2024-09-07 19:29:16.000 251 22488.98 175.28 41499.98 88888.00 2024-09-07 19:29:17.000 251 22489.03 175.30 41500.00 88888.00 2024-09-07 19:29:18.000 251 22489.06 175.36 41499.98 88888.00 2024-09-07 19:29:19.000 251 22489.06 175.43 41499.98 88888.00 2024-09-07 19:29:20.000 251 22489.01 175.41 41500.04 47584.03 2024-09-07 19:29:21.000 251 22488.92 175.34 41500.12 88888.00 2024-09-07 19:29:22.000 251 22488.88 175.32 41500.16 88888.00 2024-09-07 19:29:23.000 251 22488.86 175.36 41500.12 88888.00 2024-09-07 19:29:24.000 251 22488.83 175.35 41500.06 88888.00 2024-09-07 19:29:25.000 251 22488.82 175.31 41500.06 47584.04 2024-09-07 19:29:26.000 251 22488.84 175.30 41500.13 88888.00 2024-09-07 19:29:27.000 251 22488.90 175.31 41500.16 88888.00 2024-09-07 19:29:28.000 251 22488.89 175.25 41500.09 88888.00 2024-09-07 19:29:29.000 251 22488.84 175.24 41500.06 88888.00 2024-09-07 19:29:30.000 251 22488.81 175.31 41500.11 47584.08 2024-09-07 19:29:31.000 251 22488.81 175.35 41500.19 88888.00 2024-09-07 19:29:32.000 251 22488.83 175.35 41500.26 88888.00 2024-09-07 19:29:33.000 251 22488.87 175.31 41500.25 88888.00 2024-09-07 19:29:34.000 251 22488.94 175.25 41500.22 88888.00 2024-09-07 19:29:35.000 251 22489.06 175.21 41500.26 47584.11 2024-09-07 19:29:36.000 251 22489.14 175.22 41500.32 88888.00 2024-09-07 19:29:37.000 251 22489.10 175.24 41500.33 88888.00 2024-09-07 19:29:38.000 251 22489.04 175.26 41500.29 88888.00 2024-09-07 19:29:39.000 251 22489.07 175.34 41500.27 88888.00 2024-09-07 19:29:40.000 251 22489.12 175.40 41500.24 47584.12 2024-09-07 19:29:41.000 251 22489.07 175.39 41500.16 88888.00 2024-09-07 19:29:42.000 251 22488.97 175.32 41500.07 88888.00 2024-09-07 19:29:43.000 251 22488.96 175.27 41500.01 88888.00 2024-09-07 19:29:44.000 251 22489.00 175.27 41500.00 88888.00 2024-09-07 19:29:45.000 251 22489.01 175.30 41500.03 47584.11 2024-09-07 19:29:46.000 251 22488.97 175.32 41500.06 88888.00 2024-09-07 19:29:47.000 251 22488.94 175.31 41500.06 88888.00 2024-09-07 19:29:48.000 251 22488.95 175.26 41500.04 88888.00 2024-09-07 19:29:49.000 251 22488.96 175.23 41499.99 88888.00 2024-09-07 19:29:50.000 251 22488.92 175.22 41499.96 47584.09 2024-09-07 19:29:51.000 251 22488.92 175.20 41499.97 88888.00 2024-09-07 19:29:52.000 251 22488.93 175.21 41500.02 88888.00 2024-09-07 19:29:53.000 251 22488.89 175.24 41500.07 88888.00 2024-09-07 19:29:54.000 251 22488.84 175.20 41500.05 88888.00 2024-09-07 19:29:55.000 251 22488.84 175.09 41500.04 47584.10 2024-09-07 19:29:56.000 251 22488.88 175.05 41500.12 88888.00 2024-09-07 19:29:57.000 251 22488.91 175.07 41500.13 88888.00 2024-09-07 19:29:58.000 251 22488.90 175.14 41500.06 88888.00 2024-09-07 19:29:59.000 251 22488.91 175.23 41500.06 88888.00 2024-09-07 19:30:00.000 251 22488.95 175.26 41500.12 47584.12 2024-09-07 19:30:01.000 251 22488.98 175.25 41500.15 88888.00 2024-09-07 19:30:02.000 251 22488.99 175.22 41500.14 88888.00 2024-09-07 19:30:03.000 251 22489.02 175.17 41500.09 88888.00 2024-09-07 19:30:04.000 251 22489.06 175.16 41500.06 88888.00 2024-09-07 19:30:05.000 251 22489.08 175.15 41500.09 47584.08 2024-09-07 19:30:06.000 251 22489.06 175.12 41500.08 88888.00 2024-09-07 19:30:07.000 251 22489.02 175.08 41499.95 88888.00 2024-09-07 19:30:08.000 251 22488.99 175.04 41499.85 88888.00 2024-09-07 19:30:09.000 251 22489.00 175.06 41499.88 88888.00 2024-09-07 19:30:10.000 251 22489.03 175.16 41499.95 47584.09 2024-09-07 19:30:11.000 251 22489.06 175.25 41500.00 88888.00 2024-09-07 19:30:12.000 251 22489.07 175.27 41499.99 88888.00 2024-09-07 19:30:13.000 251 22489.06 175.25 41499.94 88888.00 2024-09-07 19:30:14.000 251 22489.07 175.30 41499.96 88888.00 2024-09-07 19:30:15.000 251 22489.09 175.37 41500.02 47584.13 2024-09-07 19:30:16.000 251 22489.03 175.36 41500.00 88888.00 2024-09-07 19:30:17.000 251 22488.99 175.31 41499.96 88888.00 2024-09-07 19:30:18.000 251 22489.06 175.29 41499.96 88888.00 2024-09-07 19:30:19.000 251 22489.10 175.29 41500.01 88888.00 2024-09-07 19:30:20.000 251 22489.10 175.31 41500.02 47584.14 2024-09-07 19:30:21.000 251 22489.06 175.29 41499.93 88888.00 2024-09-07 19:30:22.000 251 22489.03 175.31 41499.87 88888.00 2024-09-07 19:30:23.000 251 22489.06 175.35 41499.92 88888.00 2024-09-07 19:30:24.000 251 22489.05 175.32 41499.96 88888.00 2024-09-07 19:30:25.000 251 22488.99 175.25 41499.94 47584.16 2024-09-07 19:30:26.000 251 22488.95 175.26 41499.93 88888.00 2024-09-07 19:30:27.000 251 22488.92 175.29 41499.96 88888.00 2024-09-07 19:30:28.000 251 22488.92 175.28 41499.98 88888.00 2024-09-07 19:30:29.000 251 22488.98 175.28 41499.99 88888.00 2024-09-07 19:30:30.000 251 22489.06 175.29 41500.00 47584.15 2024-09-07 19:30:31.000 251 22489.12 175.34 41500.00 88888.00 2024-09-07 19:30:32.000 251 22489.10 175.36 41500.01 88888.00 2024-09-07 19:30:33.000 251 22489.05 175.36 41500.05 88888.00 2024-09-07 19:30:34.000 251 22489.01 175.33 41500.07 88888.00 2024-09-07 19:30:35.000 251 22488.99 175.26 41500.08 47584.16 2024-09-07 19:30:36.000 251 22489.00 175.20 41500.13 88888.00 2024-09-07 19:30:37.000 251 22489.05 175.19 41500.18 88888.00 2024-09-07 19:30:38.000 251 22489.04 175.17 41500.17 88888.00 2024-09-07 19:30:39.000 251 22488.98 175.11 41500.12 88888.00 2024-09-07 19:30:40.000 251 22488.94 175.08 41500.02 47584.16 2024-09-07 19:30:41.000 251 22488.95 175.11 41499.96 88888.00 2024-09-07 19:30:42.000 251 22489.00 175.20 41500.03 88888.00 2024-09-07 19:30:43.000 251 22489.03 175.28 41500.13 88888.00 2024-09-07 19:30:44.000 251 22488.99 175.26 41500.14 88888.00 2024-09-07 19:30:45.000 251 22488.96 175.19 41500.08 47584.17 2024-09-07 19:30:46.000 251 22489.02 175.19 41500.08 88888.00 2024-09-07 19:30:47.000 251 22489.06 175.21 41500.16 88888.00 2024-09-07 19:30:48.000 251 22489.02 175.22 41500.22 88888.00 2024-09-07 19:30:49.000 251 22488.98 175.25 41500.21 88888.00 2024-09-07 19:30:50.000 251 22489.03 175.32 41500.19 47584.15 2024-09-07 19:30:51.000 251 22489.08 175.38 41500.18 88888.00 2024-09-07 19:30:52.000 251 22489.05 175.40 41500.17 88888.00 2024-09-07 19:30:53.000 251 22489.01 175.37 41500.15 88888.00 2024-09-07 19:30:54.000 251 22489.02 175.28 41500.14 88888.00 2024-09-07 19:30:55.000 251 22489.03 175.18 41500.12 47584.17 2024-09-07 19:30:56.000 251 22489.03 175.13 41500.10 88888.00 2024-09-07 19:30:57.000 251 22489.05 175.16 41500.12 88888.00 2024-09-07 19:30:58.000 251 22489.10 175.22 41500.18 88888.00 2024-09-07 19:30:59.000 251 22489.15 175.30 41500.23 88888.00 2024-09-07 19:31:00.000 251 22489.16 175.35 41500.26 47584.17 2024-09-07 19:31:01.000 251 22489.12 175.36 41500.24 88888.00 2024-09-07 19:31:02.000 251 22489.07 175.39 41500.21 88888.00 2024-09-07 19:31:03.000 251 22489.04 175.39 41500.16 88888.00 2024-09-07 19:31:04.000 251 22489.04 175.34 41500.12 88888.00 2024-09-07 19:31:05.000 251 22489.08 175.30 41500.14 47584.12 2024-09-07 19:31:06.000 251 22489.15 175.30 41500.16 88888.00 2024-09-07 19:31:07.000 251 22489.17 175.31 41500.18 88888.00 2024-09-07 19:31:08.000 251 22489.17 175.35 41500.21 88888.00 2024-09-07 19:31:09.000 251 22489.17 175.42 41500.22 88888.00 2024-09-07 19:31:10.000 251 22489.11 175.46 41500.22 47584.18 2024-09-07 19:31:11.000 251 22489.05 175.40 41500.19 88888.00 2024-09-07 19:31:12.000 251 22489.06 175.31 41500.13 88888.00 2024-09-07 19:31:13.000 251 22489.10 175.26 41500.06 88888.00 2024-09-07 19:31:14.000 251 22489.14 175.32 41500.04 88888.00 2024-09-07 19:31:15.000 251 22489.18 175.40 41500.09 47584.17 2024-09-07 19:31:16.000 251 22489.23 175.43 41500.20 88888.00 2024-09-07 19:31:17.000 251 22489.23 175.43 41500.29 88888.00 2024-09-07 19:31:18.000 251 22489.16 175.41 41500.27 88888.00 2024-09-07 19:31:19.000 251 22489.07 175.38 41500.17 88888.00 2024-09-07 19:31:20.000 251 22489.04 175.38 41500.12 47584.14 2024-09-07 19:31:21.000 251 22489.06 175.41 41500.12 88888.00 2024-09-07 19:31:22.000 251 22489.10 175.45 41500.15 88888.00 2024-09-07 19:31:23.000 251 22489.18 175.49 41500.20 88888.00 2024-09-07 19:31:24.000 251 22489.25 175.53 41500.29 88888.00 2024-09-07 19:31:25.000 251 22489.23 175.57 41500.31 47584.13 2024-09-07 19:31:26.000 251 22489.15 175.59 41500.26 88888.00 2024-09-07 19:31:27.000 251 22489.10 175.59 41500.19 88888.00 2024-09-07 19:31:28.000 251 22489.09 175.57 41500.15 88888.00 2024-09-07 19:31:29.000 251 22489.05 175.53 41500.12 88888.00 2024-09-07 19:31:30.000 251 22489.05 175.52 41500.16 47584.15 2024-09-07 19:31:31.000 251 22489.13 175.53 41500.21 88888.00 2024-09-07 19:31:32.000 251 22489.19 175.58 41500.27 88888.00 2024-09-07 19:31:33.000 251 22489.17 175.65 41500.32 88888.00 2024-09-07 19:31:34.000 251 22489.12 175.70 41500.31 88888.00 2024-09-07 19:31:35.000 251 22489.10 175.68 41500.24 47584.17 2024-09-07 19:31:36.000 251 22489.10 175.64 41500.16 88888.00 2024-09-07 19:31:37.000 251 22489.07 175.58 41500.11 88888.00 2024-09-07 19:31:38.000 251 22489.06 175.52 41500.11 88888.00 2024-09-07 19:31:39.000 251 22489.10 175.49 41500.16 88888.00 2024-09-07 19:31:40.000 251 22489.17 175.50 41500.22 47584.16 2024-09-07 19:31:41.000 251 22489.22 175.54 41500.27 88888.00 2024-09-07 19:31:42.000 251 22489.19 175.59 41500.27 88888.00 2024-09-07 19:31:43.000 251 22489.15 175.57 41500.27 88888.00 2024-09-07 19:31:44.000 251 22489.15 175.51 41500.27 88888.00 2024-09-07 19:31:45.000 251 22489.13 175.46 41500.24 47584.18 2024-09-07 19:31:46.000 251 22489.07 175.49 41500.19 88888.00 2024-09-07 19:31:47.000 251 22489.04 175.55 41500.19 88888.00 2024-09-07 19:31:48.000 251 22489.08 175.59 41500.28 88888.00 2024-09-07 19:31:49.000 251 22489.11 175.59 41500.34 88888.00 2024-09-07 19:31:50.000 251 22489.12 175.59 41500.25 47584.16 2024-09-07 19:31:51.000 251 22489.10 175.58 41500.16 88888.00 2024-09-07 19:31:52.000 251 22489.10 175.59 41500.19 88888.00 2024-09-07 19:31:53.000 251 22489.12 175.63 41500.19 88888.00 2024-09-07 19:31:54.000 251 22489.09 175.57 41500.07 88888.00 2024-09-07 19:31:55.000 251 22489.02 175.50 41500.01 47584.19 2024-09-07 19:31:56.000 251 22489.00 175.55 41500.09 88888.00 2024-09-07 19:31:57.000 251 22489.03 175.66 41500.21 88888.00 2024-09-07 19:31:58.000 251 22489.04 175.72 41500.26 88888.00 2024-09-07 19:31:59.000 251 22489.04 175.74 41500.25 88888.00 2024-09-07 19:32:00.000 251 22489.03 175.75 41500.27 47584.18 2024-09-07 19:32:01.000 251 22489.05 175.69 41500.28 88888.00 2024-09-07 19:32:02.000 251 22489.07 175.64 41500.23 88888.00 2024-09-07 19:32:03.000 251 22489.04 175.64 41500.18 88888.00 2024-09-07 19:32:04.000 251 22489.03 175.68 41500.24 88888.00 2024-09-07 19:32:05.000 251 22489.05 175.73 41500.36 47584.18 2024-09-07 19:32:06.000 251 22489.05 175.76 41500.41 88888.00 2024-09-07 19:32:07.000 251 22489.03 175.78 41500.41 88888.00 2024-09-07 19:32:08.000 251 22489.03 175.79 41500.40 88888.00 2024-09-07 19:32:09.000 251 22489.08 175.72 41500.34 88888.00 2024-09-07 19:32:10.000 251 22489.10 175.65 41500.26 47584.20 2024-09-07 19:32:11.000 251 22489.04 175.62 41500.22 88888.00 2024-09-07 19:32:12.000 251 22489.02 175.60 41500.19 88888.00 2024-09-07 19:32:13.000 251 22489.08 175.59 41500.18 88888.00 2024-09-07 19:32:14.000 251 22489.19 175.65 41500.23 88888.00 2024-09-07 19:32:15.000 251 22489.24 175.72 41500.31 47584.19 2024-09-07 19:32:16.000 251 22489.20 175.72 41500.38 88888.00 2024-09-07 19:32:17.000 251 22489.15 175.69 41500.39 88888.00 2024-09-07 19:32:18.000 251 22489.14 175.65 41500.33 88888.00 2024-09-07 19:32:19.000 251 22489.15 175.60 41500.27 88888.00 2024-09-07 19:32:20.000 251 22489.12 175.59 41500.23 47584.19 2024-09-07 19:32:21.000 251 22489.09 175.66 41500.21 88888.00 2024-09-07 19:32:22.000 251 22489.11 175.72 41500.25 88888.00 2024-09-07 19:32:23.000 251 22489.18 175.73 41500.35 88888.00 2024-09-07 19:32:24.000 251 22489.23 175.71 41500.40 88888.00 2024-09-07 19:32:25.000 251 22489.24 175.68 41500.36 47584.18 2024-09-07 19:32:26.000 251 22489.23 175.67 41500.30 88888.00 2024-09-07 19:32:27.000 251 22489.23 175.69 41500.25 88888.00 2024-09-07 19:32:28.000 251 22489.21 175.72 41500.21 88888.00 2024-09-07 19:32:29.000 251 22489.18 175.68 41500.20 88888.00 2024-09-07 19:32:30.000 251 22489.15 175.62 41500.25 47584.20 2024-09-07 19:32:31.000 251 22489.13 175.63 41500.29 88888.00 2024-09-07 19:32:32.000 251 22489.08 175.67 41500.29 88888.00 2024-09-07 19:32:33.000 251 22489.06 175.65 41500.28 88888.00 2024-09-07 19:32:34.000 251 22489.06 175.59 41500.26 88888.00 2024-09-07 19:32:35.000 251 22489.01 175.54 41500.23 47584.20 2024-09-07 19:32:36.000 251 22488.96 175.56 41500.25 88888.00 2024-09-07 19:32:37.000 251 22488.96 175.63 41500.30 88888.00 2024-09-07 19:32:38.000 251 22489.01 175.64 41500.32 88888.00 2024-09-07 19:32:39.000 251 22489.06 175.62 41500.33 88888.00 2024-09-07 19:32:40.000 251 22489.08 175.65 41500.36 47584.16 2024-09-07 19:32:41.000 251 22489.11 175.67 41500.39 88888.00 2024-09-07 19:32:42.000 251 22489.18 175.68 41500.41 88888.00 2024-09-07 19:32:43.000 251 22489.24 175.72 41500.47 88888.00 2024-09-07 19:32:44.000 251 22489.19 175.75 41500.52 88888.00 2024-09-07 19:32:45.000 251 22489.06 175.76 41500.49 47584.19 2024-09-07 19:32:46.000 251 22488.98 175.77 41500.39 88888.00 2024-09-07 19:32:47.000 251 22489.00 175.78 41500.39 88888.00 2024-09-07 19:32:48.000 251 22489.06 175.76 41500.46 88888.00 2024-09-07 19:32:49.000 251 22489.08 175.73 41500.47 88888.00 2024-09-07 19:32:50.000 251 22489.05 175.73 41500.41 47584.17 2024-09-07 19:32:51.000 251 22489.00 175.72 41500.36 88888.00 2024-09-07 19:32:52.000 251 22489.01 175.68 41500.36 88888.00 2024-09-07 19:32:53.000 251 22489.05 175.68 41500.39 88888.00 2024-09-07 19:32:54.000 251 22489.08 175.73 41500.45 88888.00 2024-09-07 19:32:55.000 251 22489.09 175.79 41500.49 47584.12 2024-09-07 19:32:56.000 251 22489.08 175.83 41500.47 88888.00 2024-09-07 19:32:57.000 251 22489.03 175.87 41500.40 88888.00 2024-09-07 19:32:58.000 251 22489.03 175.85 41500.28 88888.00 2024-09-07 19:32:59.000 251 22489.07 175.77 41500.16 88888.00 2024-09-07 19:33:00.000 251 22489.07 175.71 41500.14 47584.15 2024-09-07 19:33:01.000 251 22488.98 175.72 41500.18 88888.00 2024-09-07 19:33:02.000 251 22488.96 175.77 41500.23 88888.00 2024-09-07 19:33:03.000 251 22489.05 175.82 41500.28 88888.00 2024-09-07 19:33:04.000 251 22489.11 175.80 41500.27 88888.00 2024-09-07 19:33:05.000 251 22489.10 175.69 41500.23 47584.20 2024-09-07 19:33:06.000 251 22489.10 175.67 41500.25 88888.00 2024-09-07 19:33:07.000 251 22489.10 175.75 41500.30 88888.00 2024-09-07 19:33:08.000 251 22489.10 175.80 41500.30 88888.00 2024-09-07 19:33:09.000 251 22489.13 175.77 41500.27 88888.00 2024-09-07 19:33:10.000 251 22489.16 175.74 41500.29 47584.19 2024-09-07 19:33:11.000 251 22489.17 175.74 41500.32 88888.00 2024-09-07 19:33:12.000 251 22489.13 175.78 41500.32 88888.00 2024-09-07 19:33:13.000 251 22489.11 175.79 41500.37 88888.00 2024-09-07 19:33:14.000 251 22489.18 175.80 41500.45 88888.00 2024-09-07 19:33:15.000 251 22489.21 175.81 41500.41 47584.19 2024-09-07 19:33:16.000 251 22489.13 175.72 41500.23 88888.00 2024-09-07 19:33:17.000 251 22489.08 175.62 41500.07 88888.00 2024-09-07 19:33:18.000 251 22489.16 175.65 41500.11 88888.00 2024-09-07 19:33:19.000 251 22489.22 175.72 41500.22 88888.00 2024-09-07 19:33:20.000 251 22489.22 175.73 41500.32 47584.20 2024-09-07 19:33:21.000 251 22489.22 175.75 41500.40 88888.00 2024-09-07 19:33:22.000 251 22489.23 175.77 41500.40 88888.00 2024-09-07 19:33:23.000 251 22489.25 175.78 41500.37 88888.00 2024-09-07 19:33:24.000 251 22489.25 175.74 41500.34 88888.00 2024-09-07 19:33:25.000 251 22489.22 175.69 41500.29 47584.25 2024-09-07 19:33:26.000 251 22489.16 175.71 41500.28 88888.00 2024-09-07 19:33:27.000 251 22489.17 175.79 41500.34 88888.00 2024-09-07 19:33:28.000 251 22489.22 175.84 41500.36 88888.00 2024-09-07 19:33:29.000 251 22489.23 175.86 41500.30 88888.00 2024-09-07 19:33:30.000 251 22489.23 175.87 41500.24 47584.22 2024-09-07 19:33:31.000 251 22489.22 175.84 41500.23 88888.00 2024-09-07 19:33:32.000 251 22489.18 175.76 41500.18 88888.00 2024-09-07 19:33:33.000 251 22489.16 175.72 41500.12 88888.00 2024-09-07 19:33:34.000 251 22489.19 175.75 41500.14 88888.00 2024-09-07 19:33:35.000 251 22489.20 175.76 41500.22 47584.25 2024-09-07 19:33:36.000 251 22489.15 175.72 41500.27 88888.00 2024-09-07 19:33:37.000 251 22489.11 175.75 41500.25 88888.00 2024-09-07 19:33:38.000 251 22489.09 175.80 41500.20 88888.00 2024-09-07 19:33:39.000 251 22489.10 175.78 41500.17 88888.00 2024-09-07 19:33:40.000 251 22489.15 175.76 41500.18 47584.24 2024-09-07 19:33:41.000 251 22489.17 175.78 41500.21 88888.00 2024-09-07 19:33:42.000 251 22489.12 175.80 41500.22 88888.00 2024-09-07 19:33:43.000 251 22489.10 175.82 41500.19 88888.00 2024-09-07 19:33:44.000 251 22489.10 175.82 41500.15 88888.00 2024-09-07 19:33:45.000 251 22489.12 175.83 41500.15 47584.23 2024-09-07 19:33:46.000 251 22489.18 175.84 41500.16 88888.00 2024-09-07 19:33:47.000 251 22489.23 175.83 41500.13 88888.00 2024-09-07 19:33:48.000 251 22489.22 175.86 41500.10 88888.00 2024-09-07 19:33:49.000 251 22489.18 175.89 41500.13 88888.00 2024-09-07 19:33:50.000 251 22489.14 175.86 41500.18 47584.25 2024-09-07 19:33:51.000 251 22489.12 175.83 41500.21 88888.00 2024-09-07 19:33:52.000 251 22489.11 175.87 41500.20 88888.00 2024-09-07 19:33:53.000 251 22489.12 175.91 41500.19 88888.00 2024-09-07 19:33:54.000 251 22489.15 175.87 41500.18 88888.00 2024-09-07 19:33:55.000 251 22489.17 175.83 41500.15 47584.28 2024-09-07 19:33:56.000 251 22489.17 175.86 41500.15 88888.00 2024-09-07 19:33:57.000 251 22489.13 175.87 41500.15 88888.00 2024-09-07 19:33:58.000 251 22489.12 175.85 41500.18 88888.00 2024-09-07 19:33:59.000 251 22489.16 175.86 41500.24 88888.00 2024-09-07 19:34:00.000 251 22489.18 175.86 41500.29 47584.27 2024-09-07 19:34:01.000 251 22489.17 175.86 41500.30 88888.00 2024-09-07 19:34:02.000 251 22489.21 175.92 41500.34 88888.00 2024-09-07 19:34:03.000 251 22489.27 175.96 41500.37 88888.00 2024-09-07 19:34:04.000 251 22489.28 175.89 41500.34 88888.00 2024-09-07 19:34:05.000 251 22489.27 175.84 41500.35 47584.26 2024-09-07 19:34:06.000 251 22489.26 175.88 41500.42 88888.00 2024-09-07 19:34:07.000 251 22489.24 175.91 41500.39 88888.00 2024-09-07 19:34:08.000 251 22489.20 175.87 41500.28 88888.00 2024-09-07 19:34:09.000 251 22489.18 175.83 41500.26 88888.00 2024-09-07 19:34:10.000 251 22489.20 175.88 41500.33 47584.26 2024-09-07 19:34:11.000 251 22489.26 175.97 41500.36 88888.00 2024-09-07 19:34:12.000 251 22489.28 175.96 41500.33 88888.00 2024-09-07 19:34:13.000 251 22489.27 175.89 41500.34 88888.00 2024-09-07 19:34:14.000 251 22489.26 175.84 41500.37 88888.00 2024-09-07 19:34:15.000 251 22489.28 175.85 41500.36 47584.29 2024-09-07 19:34:16.000 251 22489.32 175.90 41500.34 88888.00 2024-09-07 19:34:17.000 251 22489.36 175.92 41500.28 88888.00 2024-09-07 19:34:18.000 251 22489.39 175.92 41500.21 88888.00 2024-09-07 19:34:19.000 251 22489.37 175.92 41500.23 88888.00 2024-09-07 19:34:20.000 251 22489.36 175.93 41500.29 47584.36 2024-09-07 19:34:21.000 251 22489.35 175.94 41500.30 88888.00 2024-09-07 19:34:22.000 251 22489.33 175.94 41500.27 88888.00 2024-09-07 19:34:23.000 251 22489.32 175.95 41500.28 88888.00 2024-09-07 19:34:24.000 251 22489.35 175.99 41500.36 88888.00 2024-09-07 19:34:25.000 251 22489.34 175.96 41500.36 47584.32 2024-09-07 19:34:26.000 251 22489.31 175.88 41500.29 88888.00 2024-09-07 19:34:27.000 251 22489.31 175.84 41500.30 88888.00 2024-09-07 19:34:28.000 251 22489.35 175.85 41500.36 88888.00 2024-09-07 19:34:29.000 251 22489.38 175.93 41500.34 88888.00 2024-09-07 19:34:30.000 251 22489.38 176.01 41500.31 47584.33 2024-09-07 19:34:31.000 251 22489.37 176.04 41500.32 88888.00 2024-09-07 19:34:32.000 251 22489.37 176.03 41500.37 88888.00 2024-09-07 19:34:33.000 251 22489.35 176.01 41500.38 88888.00 2024-09-07 19:34:34.000 251 22489.34 176.00 41500.38 88888.00 2024-09-07 19:34:35.000 251 22489.33 176.02 41500.40 47584.33 2024-09-07 19:34:36.000 251 22489.35 176.01 41500.45 88888.00 2024-09-07 19:34:37.000 251 22489.39 176.00 41500.47 88888.00 2024-09-07 19:34:38.000 251 22489.35 176.01 41500.41 88888.00 2024-09-07 19:34:39.000 251 22489.30 175.98 41500.31 88888.00 2024-09-07 19:34:40.000 251 22489.36 175.96 41500.30 47584.37 2024-09-07 19:34:41.000 251 22489.46 175.98 41500.38 88888.00 2024-09-07 19:34:42.000 251 22489.48 175.99 41500.41 88888.00 2024-09-07 19:34:43.000 251 22489.48 175.99 41500.35 88888.00 2024-09-07 19:34:44.000 251 22489.46 176.00 41500.31 88888.00 2024-09-07 19:34:45.000 251 22489.48 176.03 41500.31 47584.38 2024-09-07 19:34:46.000 251 22489.52 176.07 41500.34 88888.00 2024-09-07 19:34:47.000 251 22489.50 176.08 41500.35 88888.00 2024-09-07 19:34:48.000 251 22489.46 176.10 41500.38 88888.00 2024-09-07 19:34:49.000 251 22489.50 176.16 41500.44 88888.00 2024-09-07 19:34:50.000 251 22489.52 176.15 41500.44 47584.40 2024-09-07 19:34:51.000 251 22489.45 176.11 41500.40 88888.00 2024-09-07 19:34:52.000 251 22489.38 176.08 41500.33 88888.00 2024-09-07 19:34:53.000 251 22489.39 176.05 41500.27 88888.00 2024-09-07 19:34:54.000 251 22489.50 176.13 41500.39 88888.00 2024-09-07 19:34:55.000 251 22489.54 176.23 41500.56 47584.42 2024-09-07 19:34:56.000 251 22489.47 176.18 41500.50 88888.00 2024-09-07 19:34:57.000 251 22489.46 176.11 41500.36 88888.00 2024-09-07 19:34:58.000 251 22489.51 176.12 41500.34 88888.00 2024-09-07 19:34:59.000 251 22489.49 176.13 41500.37 88888.00 2024-09-07 19:35:00.000 251 22489.44 176.11 41500.36 47584.41 2024-09-07 19:35:01.000 251 22489.49 176.07 41500.30 88888.00 2024-09-07 19:35:02.000 251 22489.60 176.09 41500.27 88888.00 2024-09-07 19:35:03.000 251 22489.66 176.13 41500.30 88888.00 2024-09-07 19:35:04.000 251 22489.65 176.12 41500.27 88888.00 2024-09-07 19:35:05.000 251 22489.60 176.11 41500.22 47584.42 2024-09-07 19:35:06.000 251 22489.57 176.11 41500.25 88888.00 2024-09-07 19:35:07.000 251 22489.53 176.08 41500.23 88888.00 2024-09-07 19:35:08.000 251 22489.53 176.04 41500.17 88888.00 2024-09-07 19:35:09.000 251 22489.57 176.04 41500.16 88888.00 2024-09-07 19:35:10.000 251 22489.61 176.08 41500.22 47584.42 2024-09-07 19:35:11.000 251 22489.61 176.12 41500.30 88888.00 2024-09-07 19:35:12.000 251 22489.58 176.11 41500.34 88888.00 2024-09-07 19:35:13.000 251 22489.56 176.12 41500.33 88888.00 2024-09-07 19:35:14.000 251 22489.56 176.18 41500.32 88888.00 2024-09-07 19:35:15.000 251 22489.56 176.21 41500.34 47584.43 2024-09-07 19:35:16.000 251 22489.58 176.14 41500.32 88888.00 2024-09-07 19:35:17.000 251 22489.60 176.04 41500.26 88888.00 2024-09-07 19:35:18.000 251 22489.65 176.06 41500.24 88888.00 2024-09-07 19:35:19.000 251 22489.69 176.16 41500.31 88888.00 2024-09-07 19:35:20.000 251 22489.67 176.15 41500.35 47584.46 2024-09-07 19:35:21.000 251 22489.64 176.06 41500.27 88888.00 2024-09-07 19:35:22.000 251 22489.65 176.07 41500.26 88888.00 2024-09-07 19:35:23.000 251 22489.67 176.14 41500.34 88888.00 2024-09-07 19:35:24.000 251 22489.67 176.12 41500.31 88888.00 2024-09-07 19:35:25.000 251 22489.65 176.03 41500.22 47584.44 2024-09-07 19:35:26.000 251 22489.60 175.98 41500.18 88888.00 2024-09-07 19:35:27.000 251 22489.53 175.95 41500.18 88888.00 2024-09-07 19:35:28.000 251 22489.48 175.95 41500.16 88888.00 2024-09-07 19:35:29.000 251 22489.48 176.01 41500.12 88888.00 2024-09-07 19:35:30.000 251 22489.52 176.08 41500.12 47584.43 2024-09-07 19:35:31.000 251 22489.60 176.09 41500.16 88888.00 2024-09-07 19:35:32.000 251 22489.62 176.09 41500.20 88888.00 2024-09-07 19:35:33.000 251 22489.60 176.11 41500.26 88888.00 2024-09-07 19:35:34.000 251 22489.57 176.08 41500.30 88888.00 2024-09-07 19:35:35.000 251 22489.54 175.99 41500.28 47584.46 2024-09-07 19:35:36.000 251 22489.53 175.97 41500.22 88888.00 2024-09-07 19:35:37.000 251 22489.55 176.07 41500.18 88888.00 2024-09-07 19:35:38.000 251 22489.58 176.17 41500.18 88888.00 2024-09-07 19:35:39.000 251 22489.60 176.21 41500.27 88888.00 2024-09-07 19:35:40.000 251 22489.60 176.19 41500.30 47584.49 2024-09-07 19:35:41.000 251 22489.59 176.12 41500.25 88888.00 2024-09-07 19:35:42.000 251 22489.58 176.08 41500.23 88888.00 2024-09-07 19:35:43.000 251 22489.60 176.08 41500.23 88888.00 2024-09-07 19:35:44.000 251 22489.68 176.16 41500.28 88888.00 2024-09-07 19:35:45.000 251 22489.74 176.25 41500.35 47584.47 2024-09-07 19:35:46.000 251 22489.73 176.21 41500.36 88888.00 2024-09-07 19:35:47.000 251 22489.71 176.15 41500.38 88888.00 2024-09-07 19:35:48.000 251 22489.70 176.17 41500.43 88888.00 2024-09-07 19:35:49.000 251 22489.65 176.13 41500.38 88888.00 2024-09-07 19:35:50.000 251 22489.60 176.03 41500.28 47584.48 2024-09-07 19:35:51.000 251 22489.65 176.00 41500.23 88888.00 2024-09-07 19:35:52.000 251 22489.71 176.08 41500.27 88888.00 2024-09-07 19:35:53.000 251 22489.72 176.13 41500.32 88888.00 2024-09-07 19:35:54.000 251 22489.68 176.08 41500.29 88888.00 2024-09-07 19:35:55.000 251 22489.63 176.03 41500.27 47584.51 2024-09-07 19:35:56.000 251 22489.60 176.08 41500.37 88888.00 2024-09-07 19:35:57.000 251 22489.65 176.16 41500.43 88888.00 2024-09-07 19:35:58.000 251 22489.76 176.23 41500.36 88888.00 2024-09-07 19:35:59.000 251 22489.81 176.21 41500.26 88888.00 2024-09-07 19:36:00.000 251 22489.77 176.08 41500.16 47584.49 2024-09-07 19:36:01.000 251 22489.74 176.04 41500.13 88888.00 2024-09-07 19:36:02.000 251 22489.77 176.09 41500.14 88888.00 2024-09-07 19:36:03.000 251 22489.79 176.11 41500.18 88888.00 2024-09-07 19:36:04.000 251 22489.77 176.09 41500.27 88888.00 2024-09-07 19:36:05.000 251 22489.71 176.09 41500.35 47584.50 2024-09-07 19:36:06.000 251 22489.67 176.12 41500.41 88888.00 2024-09-07 19:36:07.000 251 22489.72 176.14 41500.39 88888.00 2024-09-07 19:36:08.000 251 22489.78 176.13 41500.32 88888.00 2024-09-07 19:36:09.000 251 22489.79 176.13 41500.29 88888.00 2024-09-07 19:36:10.000 251 22489.78 176.16 41500.31 47584.53 2024-09-07 19:36:11.000 251 22489.84 176.19 41500.34 88888.00 2024-09-07 19:36:12.000 251 22489.87 176.20 41500.38 88888.00 2024-09-07 19:36:13.000 251 22489.87 176.19 41500.37 88888.00 2024-09-07 19:36:14.000 251 22489.87 176.17 41500.35 88888.00 2024-09-07 19:36:15.000 251 22489.85 176.15 41500.39 47584.53 2024-09-07 19:36:16.000 251 22489.78 176.15 41500.40 88888.00 2024-09-07 19:36:17.000 251 22489.76 176.14 41500.31 88888.00 2024-09-07 19:36:18.000 251 22489.78 176.15 41500.21 88888.00 2024-09-07 19:36:19.000 251 22489.81 176.19 41500.23 88888.00 2024-09-07 19:36:20.000 251 22489.83 176.22 41500.35 47584.54 2024-09-07 19:36:21.000 251 22489.79 176.18 41500.41 88888.00 2024-09-07 19:36:22.000 251 22489.74 176.09 41500.36 88888.00 2024-09-07 19:36:23.000 251 22489.75 176.02 41500.24 88888.00 2024-09-07 19:36:24.000 251 22489.77 176.00 41500.18 88888.00 2024-09-07 19:36:25.000 251 22489.77 176.07 41500.19 47584.55 2024-09-07 19:36:26.000 251 22489.78 176.16 41500.26 88888.00 2024-09-07 19:36:27.000 251 22489.79 176.19 41500.29 88888.00 2024-09-07 19:36:28.000 251 22489.77 176.18 41500.30 88888.00 2024-09-07 19:36:29.000 251 22489.74 176.16 41500.32 88888.00 2024-09-07 19:36:30.000 251 22489.77 176.14 41500.31 47584.55 2024-09-07 19:36:31.000 251 22489.79 176.15 41500.29 88888.00 2024-09-07 19:36:32.000 251 22489.82 176.22 41500.35 88888.00 2024-09-07 19:36:33.000 251 22489.84 176.27 41500.43 88888.00 2024-09-07 19:36:34.000 251 22489.81 176.21 41500.34 88888.00 2024-09-07 19:36:35.000 251 22489.68 176.13 41500.17 47584.56 2024-09-07 19:36:36.000 251 22489.62 176.13 41500.12 88888.00 2024-09-07 19:36:37.000 251 22489.71 176.15 41500.21 88888.00 2024-09-07 19:36:38.000 251 22489.78 176.12 41500.25 88888.00 2024-09-07 19:36:39.000 251 22489.74 176.06 41500.20 88888.00 2024-09-07 19:36:40.000 251 22489.66 176.08 41500.21 47584.55 2024-09-07 19:36:41.000 251 22489.62 176.15 41500.26 88888.00 2024-09-07 19:36:42.000 251 22489.63 176.17 41500.29 88888.00 2024-09-07 19:36:43.000 251 22489.67 176.16 41500.34 88888.00 2024-09-07 19:36:44.000 251 22489.71 176.18 41500.38 88888.00 2024-09-07 19:36:45.000 251 22489.71 176.22 41500.33 47584.56 2024-09-07 19:36:46.000 251 22489.68 176.17 41500.27 88888.00 2024-09-07 19:36:47.000 251 22489.67 176.03 41500.25 88888.00 2024-09-07 19:36:48.000 251 22489.72 175.96 41500.26 88888.00 2024-09-07 19:36:49.000 251 22489.77 176.02 41500.24 88888.00 2024-09-07 19:36:50.000 251 22489.76 176.10 41500.23 47584.52 2024-09-07 19:36:51.000 251 22489.73 176.14 41500.27 88888.00 2024-09-07 19:36:52.000 251 22489.73 176.13 41500.27 88888.00 2024-09-07 19:36:53.000 251 22489.72 176.12 41500.19 88888.00 2024-09-07 19:36:54.000 251 22489.67 176.14 41500.13 88888.00 2024-09-07 19:36:55.000 251 22489.60 176.10 41500.12 47584.54 2024-09-07 19:36:56.000 251 22489.56 176.05 41500.11 88888.00 2024-09-07 19:36:57.000 251 22489.58 176.06 41500.08 88888.00 2024-09-07 19:36:58.000 251 22489.64 176.11 41500.10 88888.00 2024-09-07 19:36:59.000 251 22489.66 176.16 41500.18 88888.00 2024-09-07 19:37:00.000 251 22489.60 176.18 41500.25 47584.54 2024-09-07 19:37:01.000 251 22489.54 176.16 41500.28 88888.00 2024-09-07 19:37:02.000 251 22489.54 176.13 41500.33 88888.00 2024-09-07 19:37:03.000 251 22489.52 176.08 41500.35 88888.00 2024-09-07 19:37:04.000 251 22489.49 176.04 41500.32 88888.00 2024-09-07 19:37:05.000 251 22489.48 176.01 41500.28 47584.55 2024-09-07 19:37:06.000 251 22489.49 176.00 41500.27 88888.00 2024-09-07 19:37:07.000 251 22489.55 176.00 41500.26 88888.00 2024-09-07 19:37:08.000 251 22489.65 176.03 41500.22 88888.00 2024-09-07 19:37:09.000 251 22489.74 176.06 41500.23 88888.00 2024-09-07 19:37:10.000 251 22489.76 176.03 41500.31 47584.55 2024-09-07 19:37:11.000 251 22489.73 176.00 41500.32 88888.00 2024-09-07 19:37:12.000 251 22489.68 176.01 41500.29 88888.00 2024-09-07 19:37:13.000 251 22489.65 176.03 41500.27 88888.00 2024-09-07 19:37:14.000 251 22489.66 176.09 41500.28 88888.00 2024-09-07 19:37:15.000 251 22489.71 176.18 41500.37 47584.55 2024-09-07 19:37:16.000 251 22489.70 176.22 41500.46 88888.00 2024-09-07 19:37:17.000 251 22489.66 176.19 41500.44 88888.00 2024-09-07 19:37:18.000 251 22489.66 176.12 41500.38 88888.00 2024-09-07 19:37:19.000 251 22489.68 176.04 41500.35 88888.00 2024-09-07 19:37:20.000 251 22489.66 175.99 41500.30 47584.52 2024-09-07 19:37:21.000 251 22489.65 175.98 41500.25 88888.00 2024-09-07 19:37:22.000 251 22489.68 176.01 41500.29 88888.00 2024-09-07 19:37:23.000 251 22489.69 176.06 41500.35 88888.00 2024-09-07 19:37:24.000 251 22489.61 176.11 41500.30 88888.00 2024-09-07 19:37:25.000 251 22489.51 176.09 41500.17 47584.52 2024-09-07 19:37:26.000 251 22489.49 176.04 41500.18 88888.00 2024-09-07 19:37:27.000 251 22489.56 176.00 41500.31 88888.00 2024-09-07 19:37:28.000 251 22489.57 175.95 41500.36 88888.00 2024-09-07 19:37:29.000 251 22489.50 175.92 41500.31 88888.00 2024-09-07 19:37:30.000 251 22489.48 175.95 41500.29 47584.54 2024-09-07 19:37:31.000 251 22489.52 176.00 41500.27 88888.00 2024-09-07 19:37:32.000 251 22489.55 176.06 41500.24 88888.00 2024-09-07 19:37:33.000 251 22489.60 176.13 41500.24 88888.00 2024-09-07 19:37:34.000 251 22489.59 176.18 41500.29 88888.00 2024-09-07 19:37:35.000 251 22489.51 176.14 41500.34 47584.50 2024-09-07 19:37:36.000 251 22489.48 176.02 41500.35 88888.00 2024-09-07 19:37:37.000 251 22489.48 175.95 41500.32 88888.00 2024-09-07 19:37:38.000 251 22489.45 175.97 41500.29 88888.00 2024-09-07 19:37:39.000 251 22489.44 176.05 41500.31 88888.00 2024-09-07 19:37:40.000 251 22489.48 176.14 41500.40 47584.48 2024-09-07 19:37:41.000 251 22489.49 176.20 41500.46 88888.00 2024-09-07 19:37:42.000 251 22489.46 176.24 41500.44 88888.00 2024-09-07 19:37:43.000 251 22489.47 176.28 41500.40 88888.00 2024-09-07 19:37:44.000 251 22489.52 176.25 41500.32 88888.00 2024-09-07 19:37:45.000 251 22489.50 176.15 41500.21 47584.48 2024-09-07 19:37:46.000 251 22489.45 176.13 41500.16 88888.00 2024-09-07 19:37:47.000 251 22489.45 176.15 41500.18 88888.00 2024-09-07 19:37:48.000 251 22489.49 176.15 41500.24 88888.00 2024-09-07 19:37:49.000 251 22489.54 176.15 41500.29 88888.00 2024-09-07 19:37:50.000 251 22489.53 176.12 41500.26 47584.47 2024-09-07 19:37:51.000 251 22489.48 176.10 41500.23 88888.00 2024-09-07 19:37:52.000 251 22489.49 176.19 41500.32 88888.00 2024-09-07 19:37:53.000 251 22489.51 176.26 41500.43 88888.00 2024-09-07 19:37:54.000 251 22489.53 176.22 41500.48 88888.00 2024-09-07 19:37:55.000 251 22489.55 176.16 41500.50 47584.49 2024-09-07 19:37:56.000 251 22489.53 176.15 41500.47 88888.00 2024-09-07 19:37:57.000 251 22489.48 176.17 41500.40 88888.00 2024-09-07 19:37:58.000 251 22489.45 176.21 41500.32 88888.00 2024-09-07 19:37:59.000 251 22489.46 176.21 41500.27 88888.00 2024-09-07 19:38:00.000 251 22489.48 176.14 41500.25 47584.48 2024-09-07 19:38:01.000 251 22489.52 176.07 41500.20 88888.00 2024-09-07 19:38:02.000 251 22489.54 176.01 41500.11 88888.00 2024-09-07 19:38:03.000 251 22489.51 175.97 41500.04 88888.00 2024-09-07 19:38:04.000 251 22489.46 175.98 41500.04 88888.00 2024-09-07 19:38:05.000 251 22489.44 176.05 41500.11 47584.48 2024-09-07 19:38:06.000 251 22489.45 176.12 41500.23 88888.00 2024-09-07 19:38:07.000 251 22489.44 176.14 41500.30 88888.00 2024-09-07 19:38:08.000 251 22489.45 176.12 41500.26 88888.00 2024-09-07 19:38:09.000 251 22489.51 176.10 41500.22 88888.00 2024-09-07 19:38:10.000 251 22489.52 176.04 41500.23 47584.47 2024-09-07 19:38:11.000 251 22489.44 176.00 41500.31 88888.00 2024-09-07 19:38:12.000 251 22489.41 176.04 41500.43 88888.00 2024-09-07 19:38:13.000 251 22489.45 176.11 41500.46 88888.00 2024-09-07 19:38:14.000 251 22489.47 176.16 41500.38 88888.00 2024-09-07 19:38:15.000 251 22489.45 176.20 41500.31 47584.51 2024-09-07 19:38:16.000 251 22489.48 176.22 41500.31 88888.00 2024-09-07 19:38:17.000 251 22489.50 176.20 41500.33 88888.00 2024-09-07 19:38:18.000 251 22489.45 176.15 41500.30 88888.00 2024-09-07 19:38:19.000 251 22489.39 176.13 41500.29 88888.00 2024-09-07 19:38:20.000 251 22489.38 176.16 41500.30 47584.50 2024-09-07 19:38:21.000 251 22489.38 176.18 41500.28 88888.00 2024-09-07 19:38:22.000 251 22489.36 176.15 41500.23 88888.00 2024-09-07 19:38:23.000 251 22489.36 176.10 41500.22 88888.00 2024-09-07 19:38:24.000 251 22489.36 176.09 41500.27 88888.00 2024-09-07 19:38:25.000 251 22489.36 176.17 41500.32 47584.48 2024-09-07 19:38:26.000 251 22489.39 176.19 41500.26 88888.00 2024-09-07 19:38:27.000 251 22489.40 176.13 41500.17 88888.00 2024-09-07 19:38:28.000 251 22489.35 176.11 41500.21 88888.00 2024-09-07 19:38:29.000 251 22489.32 176.13 41500.30 88888.00 2024-09-07 19:38:30.000 251 22489.35 176.13 41500.30 47584.49 2024-09-07 19:38:31.000 251 22489.40 176.15 41500.28 88888.00 2024-09-07 19:38:32.000 251 22489.44 176.22 41500.31 88888.00 2024-09-07 19:38:33.000 251 22489.43 176.24 41500.35 88888.00 2024-09-07 19:38:34.000 251 22489.34 176.19 41500.32 88888.00 2024-09-07 19:38:35.000 251 22489.25 176.09 41500.18 47584.48 2024-09-07 19:38:36.000 251 22489.23 176.02 41500.08 88888.00 2024-09-07 19:38:37.000 251 22489.25 176.02 41500.12 88888.00 2024-09-07 19:38:38.000 251 22489.26 176.07 41500.21 88888.00 2024-09-07 19:38:39.000 251 22489.32 176.14 41500.27 88888.00 2024-09-07 19:38:40.000 251 22489.42 176.22 41500.29 47584.52 2024-09-07 19:38:41.000 251 22489.44 176.23 41500.27 88888.00 2024-09-07 19:38:42.000 251 22489.39 176.17 41500.23 88888.00 2024-09-07 19:38:43.000 251 22489.33 176.12 41500.22 88888.00 2024-09-07 19:38:44.000 251 22489.30 176.13 41500.21 88888.00 2024-09-07 19:38:45.000 251 22489.27 176.15 41500.18 47584.45 2024-09-07 19:38:46.000 251 22489.27 176.14 41500.14 88888.00 2024-09-07 19:38:47.000 251 22489.30 176.12 41500.12 88888.00 2024-09-07 19:38:48.000 251 22489.34 176.12 41500.11 88888.00 2024-09-07 19:38:49.000 251 22489.36 176.13 41500.11 88888.00 2024-09-07 19:38:50.000 251 22489.34 176.17 41500.15 47584.41 2024-09-07 19:38:51.000 251 22489.31 176.20 41500.16 88888.00 2024-09-07 19:38:52.000 251 22489.31 176.19 41500.12 88888.00 2024-09-07 19:38:53.000 251 22489.40 176.20 41500.06 88888.00 2024-09-07 19:38:54.000 251 22489.46 176.21 41500.02 88888.00 2024-09-07 19:38:55.000 251 22489.42 176.20 41500.05 47584.42 2024-09-07 19:38:56.000 251 22489.36 176.17 41500.11 88888.00 2024-09-07 19:38:57.000 251 22489.33 176.18 41500.18 88888.00 2024-09-07 19:38:58.000 251 22489.34 176.25 41500.32 88888.00 2024-09-07 19:38:59.000 251 22489.32 176.27 41500.39 88888.00 2024-09-07 19:39:00.000 251 22489.27 176.20 41500.30 47584.45 2024-09-07 19:39:01.000 251 22489.26 176.18 41500.19 88888.00 2024-09-07 19:39:02.000 251 22489.28 176.22 41500.20 88888.00 2024-09-07 19:39:03.000 251 22489.32 176.24 41500.26 88888.00 2024-09-07 19:39:04.000 251 22489.40 176.25 41500.27 88888.00 2024-09-07 19:39:05.000 251 22489.43 176.30 41500.24 47584.45 2024-09-07 19:39:06.000 251 22489.38 176.30 41500.23 88888.00 2024-09-07 19:39:07.000 251 22489.32 176.27 41500.27 88888.00 2024-09-07 19:39:08.000 251 22489.33 176.24 41500.32 88888.00 2024-09-07 19:39:09.000 251 22489.38 176.21 41500.30 88888.00 2024-09-07 19:39:10.000 251 22489.39 176.19 41500.25 47584.46 2024-09-07 19:39:11.000 251 22489.35 176.22 41500.26 88888.00 2024-09-07 19:39:12.000 251 22489.24 176.27 41500.27 88888.00 2024-09-07 19:39:13.000 251 22489.18 176.24 41500.21 88888.00 2024-09-07 19:39:14.000 251 22489.22 176.20 41500.18 88888.00 2024-09-07 19:39:15.000 251 22489.30 176.20 41500.20 47584.44 2024-09-07 19:39:16.000 251 22489.32 176.20 41500.23 88888.00 2024-09-07 19:39:17.000 251 22489.33 176.15 41500.27 88888.00 2024-09-07 19:39:18.000 251 22489.34 176.11 41500.30 88888.00 2024-09-07 19:39:19.000 251 22489.36 176.15 41500.26 88888.00 2024-09-07 19:39:20.000 251 22489.37 176.18 41500.24 47584.43 2024-09-07 19:39:21.000 251 22489.37 176.16 41500.26 88888.00 2024-09-07 19:39:22.000 251 22489.36 176.13 41500.25 88888.00 2024-09-07 19:39:23.000 251 22489.34 176.15 41500.25 88888.00 2024-09-07 19:39:24.000 251 22489.35 176.17 41500.27 88888.00 2024-09-07 19:39:25.000 251 22489.40 176.16 41500.28 47584.44 2024-09-07 19:39:26.000 251 22489.43 176.18 41500.32 88888.00 2024-09-07 19:39:27.000 251 22489.42 176.22 41500.36 88888.00 2024-09-07 19:39:28.000 251 22489.36 176.23 41500.35 88888.00 2024-09-07 19:39:29.000 251 22489.31 176.25 41500.33 88888.00 2024-09-07 19:39:30.000 251 22489.30 176.28 41500.31 47584.42 2024-09-07 19:39:31.000 251 22489.27 176.28 41500.28 88888.00 2024-09-07 19:39:32.000 251 22489.26 176.28 41500.31 88888.00 2024-09-07 19:39:33.000 251 22489.27 176.27 41500.29 88888.00 2024-09-07 19:39:34.000 251 22489.24 176.23 41500.19 88888.00 2024-09-07 19:39:35.000 251 22489.21 176.20 41500.15 47584.44 2024-09-07 19:39:36.000 251 22489.20 176.22 41500.19 88888.00 2024-09-07 19:39:37.000 251 22489.21 176.25 41500.24 88888.00 2024-09-07 19:39:38.000 251 22489.23 176.28 41500.30 88888.00 2024-09-07 19:39:39.000 251 22489.28 176.30 41500.31 88888.00 2024-09-07 19:39:40.000 251 22489.30 176.26 41500.32 47584.46 2024-09-07 19:39:41.000 251 22489.28 176.17 41500.36 88888.00 2024-09-07 19:39:42.000 251 22489.31 176.11 41500.40 88888.00 2024-09-07 19:39:43.000 251 22489.38 176.13 41500.43 88888.00 2024-09-07 19:39:44.000 251 22489.40 176.16 41500.38 88888.00 2024-09-07 19:39:45.000 251 22489.39 176.16 41500.34 47584.44 2024-09-07 19:39:46.000 251 22489.42 176.17 41500.34 88888.00 2024-09-07 19:39:47.000 251 22489.44 176.18 41500.28 88888.00 2024-09-07 19:39:48.000 251 22489.40 176.18 41500.23 88888.00 2024-09-07 19:39:49.000 251 22489.36 176.20 41500.30 88888.00 2024-09-07 19:39:50.000 251 22489.35 176.19 41500.30 47584.44 2024-09-07 19:39:51.000 251 22489.32 176.14 41500.20 88888.00 2024-09-07 19:39:52.000 251 22489.29 176.12 41500.23 88888.00 2024-09-07 19:39:53.000 251 22489.29 176.17 41500.38 88888.00 2024-09-07 19:39:54.000 251 22489.33 176.28 41500.39 88888.00 2024-09-07 19:39:55.000 251 22489.37 176.37 41500.34 47584.39 2024-09-07 19:39:56.000 251 22489.35 176.35 41500.34 88888.00 2024-09-07 19:39:57.000 251 22489.28 176.25 41500.32 88888.00 2024-09-07 19:39:58.000 251 22489.26 176.21 41500.27 88888.00 2024-09-07 19:39:59.000 251 22489.26 176.21 41500.28 88888.00 2024-09-07 19:40:00.000 251 22489.21 176.18 41500.29 47584.37 2024-09-07 19:40:01.000 251 22489.19 176.14 41500.31 88888.00 2024-09-07 19:40:02.000 251 22489.26 176.12 41500.43 88888.00 2024-09-07 19:40:03.000 251 22489.32 176.13 41500.50 88888.00 2024-09-07 19:40:04.000 251 22489.32 176.18 41500.46 88888.00 2024-09-07 19:40:05.000 251 22489.33 176.25 41500.38 47584.41 2024-09-07 19:40:06.000 251 22489.37 176.24 41500.33 88888.00 2024-09-07 19:40:07.000 251 22489.38 176.18 41500.28 88888.00 2024-09-07 19:40:08.000 251 22489.35 176.19 41500.23 88888.00 2024-09-07 19:40:09.000 251 22489.35 176.29 41500.23 88888.00 2024-09-07 19:40:10.000 251 22489.37 176.34 41500.29 47584.39 2024-09-07 19:40:11.000 251 22489.34 176.34 41500.35 88888.00 2024-09-07 19:40:12.000 251 22489.33 176.35 41500.43 88888.00 2024-09-07 19:40:13.000 251 22489.31 176.37 41500.46 88888.00 2024-09-07 19:40:14.000 251 22489.27 176.41 41500.44 88888.00 2024-09-07 19:40:15.000 251 22489.27 176.45 41500.40 47584.41 2024-09-07 19:40:16.000 251 22489.28 176.44 41500.31 88888.00 2024-09-07 19:40:17.000 251 22489.30 176.41 41500.25 88888.00 2024-09-07 19:40:18.000 251 22489.34 176.43 41500.31 88888.00 2024-09-07 19:40:19.000 251 22489.36 176.46 41500.39 88888.00 2024-09-07 19:40:20.000 251 22489.29 176.43 41500.37 47584.39 2024-09-07 19:40:21.000 251 22489.22 176.42 41500.34 88888.00 2024-09-07 19:40:22.000 251 22489.28 176.46 41500.39 88888.00 2024-09-07 19:40:23.000 251 22489.35 176.44 41500.41 88888.00 2024-09-07 19:40:24.000 251 22489.30 176.34 41500.33 88888.00 2024-09-07 19:40:25.000 251 22489.22 176.31 41500.27 47584.42 2024-09-07 19:40:26.000 251 22489.23 176.37 41500.30 88888.00 2024-09-07 19:40:27.000 251 22489.29 176.41 41500.34 88888.00 2024-09-07 19:40:28.000 251 22489.33 176.40 41500.35 88888.00 2024-09-07 19:40:29.000 251 22489.41 176.41 41500.39 88888.00 2024-09-07 19:40:30.000 251 22489.51 176.47 41500.44 47584.42 2024-09-07 19:40:31.000 251 22489.53 176.45 41500.43 88888.00 2024-09-07 19:40:32.000 251 22489.48 176.41 41500.38 88888.00 2024-09-07 19:40:33.000 251 22489.44 176.42 41500.38 88888.00 2024-09-07 19:40:34.000 251 22489.45 176.47 41500.45 88888.00 2024-09-07 19:40:35.000 251 22489.48 176.50 41500.52 47584.44 2024-09-07 19:40:36.000 251 22489.47 176.48 41500.49 88888.00 2024-09-07 19:40:37.000 251 22489.41 176.41 41500.40 88888.00 2024-09-07 19:40:38.000 251 22489.38 176.40 41500.41 88888.00 2024-09-07 19:40:39.000 251 22489.41 176.44 41500.49 88888.00 2024-09-07 19:40:40.000 251 22489.50 176.42 41500.52 47584.43 2024-09-07 19:40:41.000 251 22489.55 176.38 41500.54 88888.00 2024-09-07 19:40:42.000 251 22489.51 176.35 41500.51 88888.00 2024-09-07 19:40:43.000 251 22489.46 176.35 41500.50 88888.00 2024-09-07 19:40:44.000 251 22489.47 176.45 41500.62 88888.00 2024-09-07 19:40:45.000 251 22489.48 176.51 41500.70 47584.41 2024-09-07 19:40:46.000 251 22489.45 176.45 41500.67 88888.00 2024-09-07 19:40:47.000 251 22489.46 176.38 41500.62 88888.00 2024-09-07 19:40:48.000 251 22489.51 176.38 41500.56 88888.00 2024-09-07 19:40:49.000 251 22489.51 176.38 41500.46 88888.00 2024-09-07 19:40:50.000 251 22489.45 176.37 41500.37 47584.43 2024-09-07 19:40:51.000 251 22489.40 176.35 41500.36 88888.00 2024-09-07 19:40:52.000 251 22489.44 176.41 41500.49 88888.00 2024-09-07 19:40:53.000 251 22489.53 176.49 41500.56 88888.00 2024-09-07 19:40:54.000 251 22489.54 176.48 41500.48 88888.00 2024-09-07 19:40:55.000 251 22489.51 176.45 41500.41 47584.45 2024-09-07 19:40:56.000 251 22489.49 176.43 41500.43 88888.00 2024-09-07 19:40:57.000 251 22489.47 176.44 41500.43 88888.00 2024-09-07 19:40:58.000 251 22489.43 176.51 41500.44 88888.00 2024-09-07 19:40:59.000 251 22489.42 176.56 41500.49 88888.00 2024-09-07 19:41:00.000 251 22489.41 176.54 41500.54 47584.44 2024-09-07 19:41:01.000 251 22489.40 176.55 41500.52 88888.00 2024-09-07 19:41:02.000 251 22489.41 176.60 41500.50 88888.00 2024-09-07 19:41:03.000 251 22489.43 176.62 41500.59 88888.00 2024-09-07 19:41:04.000 251 22489.44 176.58 41500.69 88888.00 2024-09-07 19:41:05.000 251 22489.42 176.52 41500.69 47584.44 2024-09-07 19:41:06.000 251 22489.37 176.43 41500.65 88888.00 2024-09-07 19:41:07.000 251 22489.35 176.37 41500.58 88888.00 2024-09-07 19:41:08.000 251 22489.38 176.37 41500.54 88888.00 2024-09-07 19:41:09.000 251 22489.38 176.39 41500.53 88888.00 2024-09-07 19:41:10.000 251 22489.35 176.38 41500.49 47584.44 2024-09-07 19:41:11.000 251 22489.40 176.41 41500.43 88888.00 2024-09-07 19:41:12.000 251 22489.48 176.48 41500.41 88888.00 2024-09-07 19:41:13.000 251 22489.48 176.54 41500.43 88888.00 2024-09-07 19:41:14.000 251 22489.40 176.53 41500.42 88888.00 2024-09-07 19:41:15.000 251 22489.35 176.45 41500.41 47584.43 2024-09-07 19:41:16.000 251 22489.37 176.44 41500.44 88888.00 2024-09-07 19:41:17.000 251 22489.42 176.52 41500.47 88888.00 2024-09-07 19:41:18.000 251 22489.47 176.58 41500.52 88888.00 2024-09-07 19:41:19.000 251 22489.54 176.62 41500.63 88888.00 2024-09-07 19:41:20.000 251 22489.57 176.66 41500.65 47584.43 2024-09-07 19:41:21.000 251 22489.52 176.65 41500.57 88888.00 2024-09-07 19:41:22.000 251 22489.46 176.62 41500.56 88888.00 2024-09-07 19:41:23.000 251 22489.43 176.57 41500.53 88888.00 2024-09-07 19:41:24.000 251 22489.42 176.51 41500.39 88888.00 2024-09-07 19:41:25.000 251 22489.41 176.56 41500.38 47584.41 2024-09-07 19:41:26.000 251 22489.40 176.63 41500.46 88888.00 2024-09-07 19:41:27.000 251 22489.36 176.58 41500.41 88888.00 2024-09-07 19:41:28.000 251 22489.32 176.57 41500.36 88888.00 2024-09-07 19:41:29.000 251 22489.35 176.63 41500.39 88888.00 2024-09-07 19:41:30.000 251 22489.42 176.64 41500.45 47584.43 2024-09-07 19:41:31.000 251 22489.42 176.56 41500.50 88888.00 2024-09-07 19:41:32.000 251 22489.41 176.54 41500.54 88888.00 2024-09-07 19:41:33.000 251 22489.48 176.62 41500.61 88888.00 2024-09-07 19:41:34.000 251 22489.55 176.65 41500.65 88888.00 2024-09-07 19:41:35.000 251 22489.50 176.63 41500.56 47584.46 2024-09-07 19:41:36.000 251 22489.38 176.61 41500.33 88888.00 2024-09-07 19:41:37.000 251 22489.31 176.57 41500.11 88888.00 2024-09-07 19:41:38.000 251 22489.31 176.55 41500.11 88888.00 2024-09-07 19:41:39.000 251 22489.28 176.57 41500.18 88888.00 2024-09-07 19:41:40.000 251 22489.26 176.54 41500.12 47584.45 2024-09-07 19:41:41.000 251 22489.29 176.51 41500.02 88888.00 2024-09-07 19:41:42.000 251 22489.31 176.50 41500.02 88888.00 2024-09-07 19:41:43.000 251 22489.28 176.47 41500.03 88888.00 2024-09-07 19:41:44.000 251 22489.24 176.50 41500.06 88888.00 2024-09-07 19:41:45.000 251 22489.23 176.56 41500.10 47584.41 2024-09-07 19:41:46.000 251 22489.23 176.62 41500.10 88888.00 2024-09-07 19:41:47.000 251 22489.20 176.65 41500.07 88888.00 2024-09-07 19:41:48.000 251 22489.18 176.63 41500.11 88888.00 2024-09-07 19:41:49.000 251 22489.26 176.62 41500.29 88888.00 2024-09-07 19:41:50.000 251 22489.37 176.62 41500.47 47584.44 2024-09-07 19:41:51.000 251 22489.41 176.61 41500.51 88888.00 2024-09-07 19:41:52.000 251 22489.42 176.61 41500.47 88888.00 2024-09-07 19:41:53.000 251 22489.45 176.62 41500.41 88888.00 2024-09-07 19:41:54.000 251 22489.41 176.58 41500.32 88888.00 2024-09-07 19:41:55.000 251 22489.32 176.49 41500.29 47584.42 2024-09-07 19:41:56.000 251 22489.32 176.47 41500.37 88888.00 2024-09-07 19:41:57.000 251 22489.35 176.52 41500.42 88888.00 2024-09-07 19:41:58.000 251 22489.34 176.57 41500.43 88888.00 2024-09-07 19:41:59.000 251 22489.33 176.62 41500.43 88888.00 2024-09-07 19:42:00.000 251 22489.35 176.63 41500.40 47584.46 2024-09-07 19:42:01.000 251 22489.37 176.65 41500.42 88888.00 2024-09-07 19:42:02.000 251 22489.36 176.64 41500.47 88888.00 2024-09-07 19:42:03.000 251 22489.32 176.63 41500.50 88888.00 2024-09-07 19:42:04.000 251 22489.36 176.71 41500.60 88888.00 2024-09-07 19:42:05.000 251 22489.41 176.75 41500.70 47584.46 2024-09-07 19:42:06.000 251 22489.40 176.68 41500.64 88888.00 2024-09-07 19:42:07.000 251 22489.40 176.62 41500.51 88888.00 2024-09-07 19:42:08.000 251 22489.37 176.65 41500.46 88888.00 2024-09-07 19:42:09.000 251 22489.30 176.65 41500.46 88888.00 2024-09-07 19:42:10.000 251 22489.25 176.57 41500.41 47584.44 2024-09-07 19:42:11.000 251 22489.27 176.52 41500.33 88888.00 2024-09-07 19:42:12.000 251 22489.31 176.54 41500.35 88888.00 2024-09-07 19:42:13.000 251 22489.29 176.59 41500.40 88888.00 2024-09-07 19:42:14.000 251 22489.27 176.61 41500.36 88888.00 2024-09-07 19:42:15.000 251 22489.27 176.63 41500.37 47584.45 2024-09-07 19:42:16.000 251 22489.30 176.65 41500.43 88888.00 2024-09-07 19:42:17.000 251 22489.33 176.65 41500.40 88888.00 2024-09-07 19:42:18.000 251 22489.32 176.65 41500.32 88888.00 2024-09-07 19:42:19.000 251 22489.31 176.65 41500.32 88888.00 2024-09-07 19:42:20.000 251 22489.31 176.67 41500.38 47584.49 2024-09-07 19:42:21.000 251 22489.30 176.67 41500.38 88888.00 2024-09-07 19:42:22.000 251 22489.33 176.65 41500.37 88888.00 2024-09-07 19:42:23.000 251 22489.40 176.64 41500.38 88888.00 2024-09-07 19:42:24.000 251 22489.40 176.66 41500.35 88888.00 2024-09-07 19:42:25.000 251 22489.38 176.70 41500.32 47584.45 2024-09-07 19:42:26.000 251 22489.39 176.70 41500.29 88888.00 2024-09-07 19:42:27.000 251 22489.42 176.65 41500.20 88888.00 2024-09-07 19:42:28.000 251 22489.45 176.67 41500.18 88888.00 2024-09-07 19:42:29.000 251 22489.46 176.79 41500.32 88888.00 2024-09-07 19:42:30.000 251 22489.42 176.83 41500.38 47584.43 2024-09-07 19:42:31.000 251 22489.36 176.76 41500.31 88888.00 2024-09-07 19:42:32.000 251 22489.34 176.74 41500.32 88888.00 2024-09-07 19:42:33.000 251 22489.34 176.75 41500.39 88888.00 2024-09-07 19:42:34.000 251 22489.40 176.79 41500.48 88888.00 2024-09-07 19:42:35.000 251 22489.50 176.84 41500.55 47584.43 2024-09-07 19:42:36.000 251 22489.54 176.85 41500.51 88888.00 2024-09-07 19:42:37.000 251 22489.51 176.78 41500.38 88888.00 2024-09-07 19:42:38.000 251 22489.47 176.69 41500.29 88888.00 2024-09-07 19:42:39.000 251 22489.45 176.70 41500.29 88888.00 2024-09-07 19:42:40.000 251 22489.47 176.80 41500.36 47584.43 2024-09-07 19:42:41.000 251 22489.48 176.84 41500.40 88888.00 2024-09-07 19:42:42.000 251 22489.50 176.81 41500.46 88888.00 2024-09-07 19:42:43.000 251 22489.54 176.76 41500.50 88888.00 2024-09-07 19:42:44.000 251 22489.55 176.71 41500.46 88888.00 2024-09-07 19:42:45.000 251 22489.51 176.67 41500.43 47584.47 2024-09-07 19:42:46.000 251 22489.51 176.67 41500.46 88888.00 2024-09-07 19:42:47.000 251 22489.51 176.68 41500.50 88888.00 2024-09-07 19:42:48.000 251 22489.50 176.72 41500.53 88888.00 2024-09-07 19:42:49.000 251 22489.51 176.75 41500.55 88888.00 2024-09-07 19:42:50.000 251 22489.53 176.75 41500.51 47584.47 2024-09-07 19:42:51.000 251 22489.55 176.77 41500.52 88888.00 2024-09-07 19:42:52.000 251 22489.55 176.84 41500.56 88888.00 2024-09-07 19:42:53.000 251 22489.56 176.83 41500.52 88888.00 2024-09-07 19:42:54.000 251 22489.55 176.75 41500.45 88888.00 2024-09-07 19:42:55.000 251 22489.51 176.69 41500.42 47584.44 2024-09-07 19:42:56.000 251 22489.48 176.71 41500.46 88888.00 2024-09-07 19:42:57.000 251 22489.49 176.75 41500.54 88888.00 2024-09-07 19:42:58.000 251 22489.53 176.78 41500.61 88888.00 2024-09-07 19:42:59.000 251 22489.53 176.83 41500.66 88888.00 2024-09-07 19:43:00.000 251 22489.51 176.84 41500.66 47584.46 2024-09-07 19:43:01.000 251 22489.50 176.81 41500.63 88888.00 2024-09-07 19:43:02.000 251 22489.47 176.77 41500.60 88888.00 2024-09-07 19:43:03.000 251 22489.42 176.73 41500.54 88888.00 2024-09-07 19:43:04.000 251 22489.38 176.71 41500.56 88888.00 2024-09-07 19:43:05.000 251 22489.38 176.73 41500.60 47584.46 2024-09-07 19:43:06.000 251 22489.36 176.70 41500.56 88888.00 2024-09-07 19:43:07.000 251 22489.34 176.66 41500.50 88888.00 2024-09-07 19:43:08.000 251 22489.35 176.71 41500.50 88888.00 2024-09-07 19:43:09.000 251 22489.40 176.77 41500.55 88888.00 2024-09-07 19:43:10.000 251 22489.42 176.69 41500.54 47584.47 2024-09-07 19:43:11.000 251 22489.38 176.59 41500.50 88888.00 2024-09-07 19:43:12.000 251 22489.37 176.62 41500.50 88888.00 2024-09-07 19:43:13.000 251 22489.42 176.71 41500.54 88888.00 2024-09-07 19:43:14.000 251 22489.44 176.76 41500.61 88888.00 2024-09-07 19:43:15.000 251 22489.40 176.75 41500.64 47584.48 2024-09-07 19:43:16.000 251 22489.35 176.66 41500.54 88888.00 2024-09-07 19:43:17.000 251 22489.38 176.60 41500.41 88888.00 2024-09-07 19:43:18.000 251 22489.49 176.65 41500.42 88888.00 2024-09-07 19:43:19.000 251 22489.54 176.70 41500.45 88888.00 2024-09-07 19:43:20.000 251 22489.47 176.67 41500.42 47584.49 2024-09-07 19:43:21.000 251 22489.44 176.69 41500.44 88888.00 2024-09-07 19:43:22.000 251 22489.49 176.77 41500.48 88888.00 2024-09-07 19:43:23.000 251 22489.50 176.77 41500.46 88888.00 2024-09-07 19:43:24.000 251 22489.44 176.77 41500.49 88888.00 2024-09-07 19:43:25.000 251 22489.37 176.77 41500.53 47584.49 2024-09-07 19:43:26.000 251 22489.32 176.74 41500.46 88888.00 2024-09-07 19:43:27.000 251 22489.31 176.75 41500.38 88888.00 2024-09-07 19:43:28.000 251 22489.28 176.78 41500.35 88888.00 2024-09-07 19:43:29.000 251 22489.25 176.76 41500.37 88888.00 2024-09-07 19:43:30.000 251 22489.26 176.74 41500.38 47584.47 2024-09-07 19:43:31.000 251 22489.28 176.73 41500.38 88888.00 2024-09-07 19:43:32.000 251 22489.29 176.71 41500.38 88888.00 2024-09-07 19:43:33.000 251 22489.28 176.70 41500.44 88888.00 2024-09-07 19:43:34.000 251 22489.31 176.68 41500.54 88888.00 2024-09-07 19:43:35.000 251 22489.37 176.65 41500.64 47584.49 2024-09-07 19:43:36.000 251 22489.42 176.63 41500.64 88888.00 2024-09-07 19:43:37.000 251 22489.43 176.68 41500.60 88888.00 2024-09-07 19:43:38.000 251 22489.38 176.73 41500.56 88888.00 2024-09-07 19:43:39.000 251 22489.31 176.69 41500.49 88888.00 2024-09-07 19:43:40.000 251 22489.27 176.62 41500.44 47584.50 2024-09-07 19:43:41.000 251 22489.28 176.62 41500.41 88888.00 2024-09-07 19:43:42.000 251 22489.31 176.65 41500.37 88888.00 2024-09-07 19:43:43.000 251 22489.33 176.67 41500.38 88888.00 2024-09-07 19:43:44.000 251 22489.34 176.70 41500.46 88888.00 2024-09-07 19:43:45.000 251 22489.33 176.75 41500.47 47584.49 2024-09-07 19:43:46.000 251 22489.32 176.76 41500.46 88888.00 2024-09-07 19:43:47.000 251 22489.26 176.70 41500.45 88888.00 2024-09-07 19:43:48.000 251 22489.21 176.61 41500.41 88888.00 2024-09-07 19:43:49.000 251 22489.22 176.62 41500.44 88888.00 2024-09-07 19:43:50.000 251 22489.26 176.73 41500.54 47584.45 2024-09-07 19:43:51.000 251 22489.28 176.79 41500.59 88888.00 2024-09-07 19:43:52.000 251 22489.29 176.78 41500.55 88888.00 2024-09-07 19:43:53.000 251 22489.28 176.76 41500.50 88888.00 2024-09-07 19:43:54.000 251 22489.30 176.76 41500.46 88888.00 2024-09-07 19:43:55.000 251 22489.28 176.72 41500.37 47584.44 2024-09-07 19:43:56.000 251 22489.25 176.65 41500.26 88888.00 2024-09-07 19:43:57.000 251 22489.32 176.66 41500.25 88888.00 2024-09-07 19:43:58.000 251 22489.42 176.72 41500.28 88888.00 2024-09-07 19:43:59.000 251 22489.42 176.72 41500.31 88888.00 2024-09-07 19:44:00.000 251 22489.36 176.69 41500.34 47584.43 2024-09-07 19:44:01.000 251 22489.32 176.65 41500.37 88888.00 2024-09-07 19:44:02.000 251 22489.32 176.65 41500.42 88888.00 2024-09-07 19:44:03.000 251 22489.34 176.67 41500.47 88888.00 2024-09-07 19:44:04.000 251 22489.32 176.66 41500.44 88888.00 2024-09-07 19:44:05.000 251 22489.27 176.66 41500.39 47584.43 2024-09-07 19:44:06.000 251 22489.28 176.70 41500.34 88888.00 2024-09-07 19:44:07.000 251 22489.29 176.69 41500.33 88888.00 2024-09-07 19:44:08.000 251 22489.30 176.64 41500.40 88888.00 2024-09-07 19:44:09.000 251 22489.34 176.64 41500.50 88888.00 2024-09-07 19:44:10.000 251 22489.40 176.67 41500.53 47584.43 2024-09-07 19:44:11.000 251 22489.45 176.72 41500.49 88888.00 2024-09-07 19:44:12.000 251 22489.49 176.76 41500.47 88888.00 2024-09-07 19:44:13.000 251 22489.48 176.77 41500.50 88888.00 2024-09-07 19:44:14.000 251 22489.44 176.75 41500.49 88888.00 2024-09-07 19:44:15.000 251 22489.41 176.75 41500.43 47584.45 2024-09-07 19:44:16.000 251 22489.41 176.76 41500.36 88888.00 2024-09-07 19:44:17.000 251 22489.41 176.77 41500.35 88888.00 2024-09-07 19:44:18.000 251 22489.39 176.76 41500.41 88888.00 2024-09-07 19:44:19.000 251 22489.32 176.72 41500.45 88888.00 2024-09-07 19:44:20.000 251 22489.29 176.69 41500.43 47584.44 2024-09-07 19:44:21.000 251 22489.33 176.71 41500.40 88888.00 2024-09-07 19:44:22.000 251 22489.38 176.76 41500.44 88888.00 2024-09-07 19:44:23.000 251 22489.40 176.83 41500.48 88888.00 2024-09-07 19:44:24.000 251 22489.40 176.84 41500.49 88888.00 2024-09-07 19:44:25.000 251 22489.39 176.80 41500.54 47584.46 2024-09-07 19:44:26.000 251 22489.36 176.75 41500.59 88888.00 2024-09-07 19:44:27.000 251 22489.37 176.77 41500.61 88888.00 2024-09-07 19:44:28.000 251 22489.42 176.86 41500.64 88888.00 2024-09-07 19:44:29.000 251 22489.43 176.92 41500.69 88888.00 2024-09-07 19:44:30.000 251 22489.38 176.89 41500.72 47584.45 2024-09-07 19:44:31.000 251 22489.33 176.77 41500.71 88888.00 2024-09-07 19:44:32.000 251 22489.29 176.65 41500.64 88888.00 2024-09-07 19:44:33.000 251 22489.28 176.61 41500.56 88888.00 2024-09-07 19:44:34.000 251 22489.32 176.64 41500.57 88888.00 2024-09-07 19:44:35.000 251 22489.34 176.69 41500.64 47584.43 2024-09-07 19:44:36.000 251 22489.35 176.77 41500.70 88888.00 2024-09-07 19:44:37.000 251 22489.41 176.82 41500.71 88888.00 2024-09-07 19:44:38.000 251 22489.42 176.82 41500.70 88888.00 2024-09-07 19:44:39.000 251 22489.38 176.81 41500.64 88888.00 2024-09-07 19:44:40.000 251 22489.33 176.79 41500.54 47584.44 2024-09-07 19:44:41.000 251 22489.31 176.74 41500.51 88888.00 2024-09-07 19:44:42.000 251 22489.33 176.72 41500.59 88888.00 2024-09-07 19:44:43.000 251 22489.37 176.75 41500.59 88888.00 2024-09-07 19:44:44.000 251 22489.39 176.73 41500.47 88888.00 2024-09-07 19:44:45.000 251 22489.38 176.72 41500.43 47584.46 2024-09-07 19:44:46.000 251 22489.40 176.76 41500.49 88888.00 2024-09-07 19:44:47.000 251 22489.46 176.76 41500.51 88888.00 2024-09-07 19:44:48.000 251 22489.52 176.73 41500.41 88888.00 2024-09-07 19:44:49.000 251 22489.49 176.72 41500.39 88888.00 2024-09-07 19:44:50.000 251 22489.42 176.71 41500.47 47584.49 2024-09-07 19:44:51.000 251 22489.40 176.69 41500.54 88888.00 2024-09-07 19:44:52.000 251 22489.43 176.71 41500.56 88888.00 2024-09-07 19:44:53.000 251 22489.50 176.77 41500.54 88888.00 2024-09-07 19:44:54.000 251 22489.56 176.84 41500.54 88888.00 2024-09-07 19:44:55.000 251 22489.58 176.89 41500.61 47584.45 2024-09-07 19:44:56.000 251 22489.56 176.91 41500.63 88888.00 2024-09-07 19:44:57.000 251 22489.50 176.86 41500.59 88888.00 2024-09-07 19:44:58.000 251 22489.47 176.81 41500.50 88888.00 2024-09-07 19:44:59.000 251 22489.43 176.78 41500.43 88888.00 2024-09-07 19:45:00.000 251 22489.40 176.75 41500.44 47584.47 2024-09-07 19:45:01.000 251 22489.41 176.76 41500.53 88888.00 2024-09-07 19:45:02.000 251 22489.41 176.78 41500.61 88888.00 2024-09-07 19:45:03.000 251 22489.36 176.79 41500.62 88888.00 2024-09-07 19:45:04.000 251 22489.37 176.81 41500.56 88888.00 2024-09-07 19:45:05.000 251 22489.42 176.83 41500.50 47584.46 2024-09-07 19:45:06.000 251 22489.40 176.81 41500.47 88888.00 2024-09-07 19:45:07.000 251 22489.34 176.75 41500.50 88888.00 2024-09-07 19:45:08.000 251 22489.38 176.73 41500.55 88888.00 2024-09-07 19:45:09.000 251 22489.50 176.79 41500.58 88888.00 2024-09-07 19:45:10.000 251 22489.54 176.88 41500.58 47584.50 2024-09-07 19:45:11.000 251 22489.47 176.91 41500.52 88888.00 2024-09-07 19:45:12.000 251 22489.38 176.87 41500.48 88888.00 2024-09-07 19:45:13.000 251 22489.37 176.79 41500.48 88888.00 2024-09-07 19:45:14.000 251 22489.38 176.72 41500.51 88888.00 2024-09-07 19:45:15.000 251 22489.37 176.68 41500.55 47584.51 2024-09-07 19:45:16.000 251 22489.33 176.65 41500.57 88888.00 2024-09-07 19:45:17.000 251 22489.32 176.70 41500.55 88888.00 2024-09-07 19:45:18.000 251 22489.35 176.81 41500.52 88888.00 2024-09-07 19:45:19.000 251 22489.38 176.81 41500.48 88888.00 2024-09-07 19:45:20.000 251 22489.35 176.72 41500.43 47584.50 2024-09-07 19:45:21.000 251 22489.32 176.67 41500.40 88888.00 2024-09-07 19:45:22.000 251 22489.35 176.74 41500.48 88888.00 2024-09-07 19:45:23.000 251 22489.38 176.77 41500.57 88888.00 2024-09-07 19:45:24.000 251 22489.33 176.68 41500.52 88888.00 2024-09-07 19:45:25.000 251 22489.29 176.62 41500.48 47584.49 2024-09-07 19:45:26.000 251 22489.35 176.68 41500.56 88888.00 2024-09-07 19:45:27.000 251 22489.41 176.73 41500.56 88888.00 2024-09-07 19:45:28.000 251 22489.40 176.79 41500.50 88888.00 2024-09-07 19:45:29.000 251 22489.40 176.83 41500.53 88888.00 2024-09-07 19:45:30.000 251 22489.40 176.78 41500.58 47584.50 2024-09-07 19:45:31.000 251 22489.35 176.70 41500.59 88888.00 2024-09-07 19:45:32.000 251 22489.31 176.64 41500.55 88888.00 2024-09-07 19:45:33.000 251 22489.28 176.61 41500.55 88888.00 2024-09-07 19:45:34.000 251 22489.27 176.68 41500.63 88888.00 2024-09-07 19:45:35.000 251 22489.27 176.77 41500.66 47584.50 2024-09-07 19:45:36.000 251 22489.34 176.78 41500.63 88888.00 2024-09-07 19:45:37.000 251 22489.40 176.75 41500.65 88888.00 2024-09-07 19:45:38.000 251 22489.35 176.72 41500.68 88888.00 2024-09-07 19:45:39.000 251 22489.26 176.72 41500.68 88888.00 2024-09-07 19:45:40.000 251 22489.28 176.74 41500.66 47584.52 2024-09-07 19:45:41.000 251 22489.36 176.74 41500.66 88888.00 2024-09-07 19:45:42.000 251 22489.40 176.72 41500.67 88888.00 2024-09-07 19:45:43.000 251 22489.40 176.72 41500.63 88888.00 2024-09-07 19:45:44.000 251 22489.38 176.79 41500.62 88888.00 2024-09-07 19:45:45.000 251 22489.36 176.89 41500.68 47584.52 2024-09-07 19:45:46.000 251 22489.36 176.88 41500.66 88888.00 2024-09-07 19:45:47.000 251 22489.39 176.79 41500.57 88888.00 2024-09-07 19:45:48.000 251 22489.39 176.70 41500.48 88888.00 2024-09-07 19:45:49.000 251 22489.38 176.69 41500.44 88888.00 2024-09-07 19:45:50.000 251 22489.42 176.74 41500.46 47584.56 2024-09-07 19:45:51.000 251 22489.48 176.79 41500.50 88888.00 2024-09-07 19:45:52.000 251 22489.52 176.83 41500.56 88888.00 2024-09-07 19:45:53.000 251 22489.53 176.84 41500.60 88888.00 2024-09-07 19:45:54.000 251 22489.50 176.78 41500.56 88888.00 2024-09-07 19:45:55.000 251 22489.44 176.69 41500.45 47584.58 2024-09-07 19:45:56.000 251 22489.45 176.68 41500.39 88888.00 2024-09-07 19:45:57.000 251 22489.52 176.71 41500.41 88888.00 2024-09-07 19:45:58.000 251 22489.56 176.74 41500.48 88888.00 2024-09-07 19:45:59.000 251 22489.54 176.75 41500.53 88888.00 2024-09-07 19:46:00.000 251 22489.51 176.77 41500.56 47584.52 2024-09-07 19:46:01.000 251 22489.48 176.82 41500.62 88888.00 2024-09-07 19:46:02.000 251 22489.48 176.87 41500.66 88888.00 2024-09-07 19:46:03.000 251 22489.47 176.83 41500.62 88888.00 2024-09-07 19:46:04.000 251 22489.47 176.76 41500.54 88888.00 2024-09-07 19:46:05.000 251 22489.49 176.76 41500.57 47584.55 2024-09-07 19:46:06.000 251 22489.50 176.77 41500.66 88888.00 2024-09-07 19:46:07.000 251 22489.45 176.72 41500.72 88888.00 2024-09-07 19:46:08.000 251 22489.40 176.67 41500.73 88888.00 2024-09-07 19:46:09.000 251 22489.43 176.69 41500.72 88888.00 2024-09-07 19:46:10.000 251 22489.48 176.74 41500.73 47584.57 2024-09-07 19:46:11.000 251 22489.47 176.76 41500.71 88888.00 2024-09-07 19:46:12.000 251 22489.44 176.74 41500.69 88888.00 2024-09-07 19:46:13.000 251 22489.47 176.74 41500.69 88888.00 2024-09-07 19:46:14.000 251 22489.44 176.72 41500.61 88888.00 2024-09-07 19:46:15.000 251 22489.38 176.71 41500.54 47584.59 2024-09-07 19:46:16.000 251 22489.41 176.74 41500.61 88888.00 2024-09-07 19:46:17.000 251 22489.47 176.79 41500.68 88888.00 2024-09-07 19:46:18.000 251 22489.49 176.80 41500.67 88888.00 2024-09-07 19:46:19.000 251 22489.55 176.81 41500.62 88888.00 2024-09-07 19:46:20.000 251 22489.60 176.80 41500.50 47584.64 2024-09-07 19:46:21.000 251 22489.59 176.75 41500.42 88888.00 2024-09-07 19:46:22.000 251 22489.53 176.71 41500.45 88888.00 2024-09-07 19:46:23.000 251 22489.56 176.73 41500.57 88888.00 2024-09-07 19:46:24.000 251 22489.65 176.78 41500.64 88888.00 2024-09-07 19:46:25.000 251 22489.68 176.79 41500.60 47584.62 2024-09-07 19:46:26.000 251 22489.66 176.76 41500.55 88888.00 2024-09-07 19:46:27.000 251 22489.65 176.72 41500.54 88888.00 2024-09-07 19:46:28.000 251 22489.62 176.72 41500.57 88888.00 2024-09-07 19:46:29.000 251 22489.57 176.71 41500.59 88888.00 2024-09-07 19:46:30.000 251 22489.55 176.66 41500.59 47584.62 2024-09-07 19:46:31.000 251 22489.57 176.61 41500.54 88888.00 2024-09-07 19:46:32.000 251 22489.57 176.65 41500.48 88888.00 2024-09-07 19:46:33.000 251 22489.59 176.72 41500.48 88888.00 2024-09-07 19:46:34.000 251 22489.59 176.72 41500.51 88888.00 2024-09-07 19:46:35.000 251 22489.53 176.63 41500.48 47584.65 2024-09-07 19:46:36.000 251 22489.51 176.57 41500.43 88888.00 2024-09-07 19:46:37.000 251 22489.58 176.58 41500.41 88888.00 2024-09-07 19:46:38.000 251 22489.66 176.63 41500.46 88888.00 2024-09-07 19:46:39.000 251 22489.66 176.67 41500.48 88888.00 2024-09-07 19:46:40.000 251 22489.64 176.71 41500.44 47584.63 2024-09-07 19:46:41.000 251 22489.63 176.72 41500.37 88888.00 2024-09-07 19:46:42.000 251 22489.64 176.75 41500.32 88888.00 2024-09-07 19:46:43.000 251 22489.68 176.79 41500.34 88888.00 2024-09-07 19:46:44.000 251 22489.71 176.77 41500.39 88888.00 2024-09-07 19:46:45.000 251 22489.65 176.68 41500.39 47584.66 2024-09-07 19:46:46.000 251 22489.57 176.60 41500.37 88888.00 2024-09-07 19:46:47.000 251 22489.55 176.55 41500.37 88888.00 2024-09-07 19:46:48.000 251 22489.56 176.56 41500.43 88888.00 2024-09-07 19:46:49.000 251 22489.62 176.61 41500.54 88888.00 2024-09-07 19:46:50.000 251 22489.69 176.64 41500.63 47584.66 2024-09-07 19:46:51.000 251 22489.72 176.62 41500.66 88888.00 2024-09-07 19:46:52.000 251 22489.71 176.60 41500.60 88888.00 2024-09-07 19:46:53.000 251 22489.67 176.59 41500.44 88888.00 2024-09-07 19:46:54.000 251 22489.64 176.51 41500.31 88888.00 2024-09-07 19:46:55.000 251 22489.63 176.40 41500.26 47584.65 2024-09-07 19:46:56.000 251 22489.68 176.43 41500.32 88888.00 2024-09-07 19:46:57.000 251 22489.71 176.54 41500.39 88888.00 2024-09-07 19:46:58.000 251 22489.67 176.59 41500.43 88888.00 2024-09-07 19:46:59.000 251 22489.68 176.60 41500.44 88888.00 2024-09-07 19:47:00.000 251 22489.75 176.61 41500.46 47584.63 2024-09-07 19:47:01.000 251 22489.75 176.64 41500.44 88888.00 2024-09-07 19:47:02.000 251 22489.66 176.67 41500.36 88888.00 2024-09-07 19:47:03.000 251 22489.62 176.70 41500.32 88888.00 2024-09-07 19:47:04.000 251 22489.63 176.71 41500.33 88888.00 2024-09-07 19:47:05.000 251 22489.61 176.66 41500.30 47584.65 2024-09-07 19:47:06.000 251 22489.58 176.59 41500.27 88888.00 2024-09-07 19:47:07.000 251 22489.60 176.57 41500.30 88888.00 2024-09-07 19:47:08.000 251 22489.62 176.53 41500.33 88888.00 2024-09-07 19:47:09.000 251 22489.61 176.51 41500.38 88888.00 2024-09-07 19:47:10.000 251 22489.59 176.57 41500.43 47584.68 2024-09-07 19:47:11.000 251 22489.59 176.62 41500.43 88888.00 2024-09-07 19:47:12.000 251 22489.62 176.59 41500.42 88888.00 2024-09-07 19:47:13.000 251 22489.61 176.56 41500.41 88888.00 2024-09-07 19:47:14.000 251 22489.56 176.58 41500.35 88888.00 2024-09-07 19:47:15.000 251 22489.57 176.62 41500.31 47584.66 2024-09-07 19:47:16.000 251 22489.63 176.65 41500.34 88888.00 2024-09-07 19:47:17.000 251 22489.67 176.65 41500.37 88888.00 2024-09-07 19:47:18.000 251 22489.67 176.54 41500.31 88888.00 2024-09-07 19:47:19.000 251 22489.66 176.43 41500.22 88888.00 2024-09-07 19:47:20.000 251 22489.68 176.42 41500.19 47584.67 2024-09-07 19:47:21.000 251 22489.74 176.50 41500.23 88888.00 2024-09-07 19:47:22.000 251 22489.81 176.59 41500.33 88888.00 2024-09-07 19:47:23.000 251 22489.83 176.62 41500.38 88888.00 2024-09-07 19:47:24.000 251 22489.79 176.60 41500.34 88888.00 2024-09-07 19:47:25.000 251 22489.73 176.55 41500.35 47584.67 2024-09-07 19:47:26.000 251 22489.69 176.51 41500.39 88888.00 2024-09-07 19:47:27.000 251 22489.64 176.47 41500.39 88888.00 2024-09-07 19:47:28.000 251 22489.61 176.45 41500.40 88888.00 2024-09-07 19:47:29.000 251 22489.63 176.46 41500.44 88888.00 2024-09-07 19:47:30.000 251 22489.66 176.48 41500.48 47584.68 2024-09-07 19:47:31.000 251 22489.67 176.50 41500.52 88888.00 2024-09-07 19:47:32.000 251 22489.70 176.51 41500.53 88888.00 2024-09-07 19:47:33.000 251 22489.70 176.51 41500.50 88888.00 2024-09-07 19:47:34.000 251 22489.66 176.51 41500.45 88888.00 2024-09-07 19:47:35.000 251 22489.64 176.50 41500.41 47584.70 2024-09-07 19:47:36.000 251 22489.66 176.48 41500.41 88888.00 2024-09-07 19:47:37.000 251 22489.68 176.47 41500.41 88888.00 2024-09-07 19:47:38.000 251 22489.71 176.50 41500.44 88888.00 2024-09-07 19:47:39.000 251 22489.71 176.60 41500.54 88888.00 2024-09-07 19:47:40.000 251 22489.68 176.69 41500.63 47584.69 2024-09-07 19:47:41.000 251 22489.65 176.72 41500.62 88888.00 2024-09-07 19:47:42.000 251 22489.63 176.74 41500.56 88888.00 2024-09-07 19:47:43.000 251 22489.60 176.72 41500.53 88888.00 2024-09-07 19:47:44.000 251 22489.58 176.62 41500.51 88888.00 2024-09-07 19:47:45.000 251 22489.59 176.53 41500.44 47584.70 2024-09-07 19:47:46.000 251 22489.60 176.54 41500.33 88888.00 2024-09-07 19:47:47.000 251 22489.60 176.60 41500.30 88888.00 2024-09-07 19:47:48.000 251 22489.60 176.62 41500.35 88888.00 2024-09-07 19:47:49.000 251 22489.56 176.60 41500.43 88888.00 2024-09-07 19:47:50.000 251 22489.53 176.58 41500.47 47584.70 2024-09-07 19:47:51.000 251 22489.55 176.52 41500.48 88888.00 2024-09-07 19:47:52.000 251 22489.58 176.45 41500.46 88888.00 2024-09-07 19:47:53.000 251 22489.61 176.44 41500.39 88888.00 2024-09-07 19:47:54.000 251 22489.64 176.47 41500.31 88888.00 2024-09-07 19:47:55.000 251 22489.68 176.52 41500.34 47584.69 2024-09-07 19:47:56.000 251 22489.72 176.57 41500.44 88888.00 2024-09-07 19:47:57.000 251 22489.73 176.57 41500.44 88888.00 2024-09-07 19:47:58.000 251 22489.73 176.58 41500.44 88888.00 2024-09-07 19:47:59.000 251 22489.74 176.57 41500.44 88888.00 2024-09-07 19:48:00.000 251 22489.74 176.52 41500.34 47584.72 2024-09-07 19:48:01.000 251 22489.74 176.47 41500.28 88888.00 2024-09-07 19:48:02.000 251 22489.74 176.50 41500.36 88888.00 2024-09-07 19:48:03.000 251 22489.75 176.55 41500.47 88888.00 2024-09-07 19:48:04.000 251 22489.76 176.55 41500.49 88888.00 2024-09-07 19:48:05.000 251 22489.77 176.56 41500.48 47584.76 2024-09-07 19:48:06.000 251 22489.80 176.59 41500.48 88888.00 2024-09-07 19:48:07.000 251 22489.80 176.59 41500.46 88888.00 2024-09-07 19:48:08.000 251 22489.74 176.59 41500.43 88888.00 2024-09-07 19:48:09.000 251 22489.70 176.65 41500.36 88888.00 2024-09-07 19:48:10.000 251 22489.74 176.70 41500.31 47584.75 2024-09-07 19:48:11.000 251 22489.78 176.71 41500.33 88888.00 2024-09-07 19:48:12.000 251 22489.75 176.66 41500.39 88888.00 2024-09-07 19:48:13.000 251 22489.71 176.61 41500.39 88888.00 2024-09-07 19:48:14.000 251 22489.78 176.65 41500.35 88888.00 2024-09-07 19:48:15.000 251 22489.86 176.70 41500.31 47584.75 2024-09-07 19:48:16.000 251 22489.78 176.63 41500.25 88888.00 2024-09-07 19:48:17.000 251 22489.66 176.49 41500.21 88888.00 2024-09-07 19:48:18.000 251 22489.66 176.44 41500.31 88888.00 2024-09-07 19:48:19.000 251 22489.73 176.51 41500.41 88888.00 2024-09-07 19:48:20.000 251 22489.77 176.56 41500.42 47584.78 2024-09-07 19:48:21.000 251 22489.78 176.56 41500.40 88888.00 2024-09-07 19:48:22.000 251 22489.81 176.60 41500.45 88888.00 2024-09-07 19:48:23.000 251 22489.84 176.66 41500.51 88888.00 2024-09-07 19:48:24.000 251 22489.83 176.65 41500.50 88888.00 2024-09-07 19:48:25.000 251 22489.79 176.56 41500.44 47584.75 2024-09-07 19:48:26.000 251 22489.73 176.49 41500.43 88888.00 2024-09-07 19:48:27.000 251 22489.71 176.46 41500.46 88888.00 2024-09-07 19:48:28.000 251 22489.76 176.50 41500.45 88888.00 2024-09-07 19:48:29.000 251 22489.83 176.57 41500.40 88888.00 2024-09-07 19:48:30.000 251 22489.84 176.60 41500.41 47584.77 2024-09-07 19:48:31.000 251 22489.81 176.60 41500.52 88888.00 2024-09-07 19:48:32.000 251 22489.82 176.60 41500.62 88888.00 2024-09-07 19:48:33.000 251 22489.89 176.58 41500.57 88888.00 2024-09-07 19:48:34.000 251 22489.91 176.54 41500.44 88888.00 2024-09-07 19:48:35.000 251 22489.86 176.55 41500.40 47584.77 2024-09-07 19:48:36.000 251 22489.85 176.58 41500.45 88888.00 2024-09-07 19:48:37.000 251 22489.90 176.59 41500.46 88888.00 2024-09-07 19:48:38.000 251 22489.94 176.62 41500.42 88888.00 2024-09-07 19:48:39.000 251 22489.93 176.67 41500.41 88888.00 2024-09-07 19:48:40.000 251 22489.94 176.67 41500.43 47584.79 2024-09-07 19:48:41.000 251 22489.97 176.60 41500.40 88888.00 2024-09-07 19:48:42.000 251 22489.92 176.51 41500.38 88888.00 2024-09-07 19:48:43.000 251 22489.83 176.45 41500.41 88888.00 2024-09-07 19:48:44.000 251 22489.83 176.50 41500.52 88888.00 2024-09-07 19:48:45.000 251 22489.89 176.57 41500.61 47584.82 2024-09-07 19:48:46.000 251 22489.90 176.59 41500.61 88888.00 2024-09-07 19:48:47.000 251 22489.88 176.59 41500.61 88888.00 2024-09-07 19:48:48.000 251 22489.86 176.56 41500.60 88888.00 2024-09-07 19:48:49.000 251 22489.83 176.48 41500.52 88888.00 2024-09-07 19:48:50.000 251 22489.84 176.48 41500.48 47584.80 2024-09-07 19:48:51.000 251 22489.88 176.52 41500.50 88888.00 2024-09-07 19:48:52.000 251 22489.93 176.51 41500.50 88888.00 2024-09-07 19:48:53.000 251 22490.00 176.51 41500.50 88888.00 2024-09-07 19:48:54.000 251 22490.03 176.60 41500.61 88888.00 2024-09-07 19:48:55.000 251 22490.01 176.69 41500.73 47584.85 2024-09-07 19:48:56.000 251 22490.00 176.72 41500.76 88888.00 2024-09-07 19:48:57.000 251 22490.01 176.70 41500.66 88888.00 2024-09-07 19:48:58.000 251 22489.99 176.64 41500.54 88888.00 2024-09-07 19:48:59.000 251 22489.98 176.57 41500.47 88888.00 2024-09-07 19:49:00.000 251 22489.99 176.58 41500.51 47584.85 2024-09-07 19:49:01.000 251 22489.98 176.68 41500.58 88888.00 2024-09-07 19:49:02.000 251 22489.96 176.73 41500.59 88888.00 2024-09-07 19:49:03.000 251 22489.97 176.68 41500.57 88888.00 2024-09-07 19:49:04.000 251 22489.99 176.67 41500.65 88888.00 2024-09-07 19:49:05.000 251 22490.00 176.72 41500.68 47584.88 2024-09-07 19:49:06.000 251 22489.95 176.68 41500.54 88888.00 2024-09-07 19:49:07.000 251 22489.93 176.65 41500.44 88888.00 2024-09-07 19:49:08.000 251 22489.97 176.68 41500.48 88888.00 2024-09-07 19:49:09.000 251 22489.98 176.66 41500.51 88888.00 2024-09-07 19:49:10.000 251 22489.97 176.65 41500.58 47584.85 2024-09-07 19:49:11.000 251 22490.00 176.68 41500.71 88888.00 2024-09-07 19:49:12.000 251 22490.04 176.67 41500.77 88888.00 2024-09-07 19:49:13.000 251 22490.03 176.62 41500.68 88888.00 2024-09-07 19:49:14.000 251 22489.96 176.64 41500.57 88888.00 2024-09-07 19:49:15.000 251 22489.91 176.68 41500.51 47584.85 2024-09-07 19:49:16.000 251 22489.91 176.63 41500.48 88888.00 2024-09-07 19:49:17.000 251 22489.95 176.57 41500.46 88888.00 2024-09-07 19:49:18.000 251 22489.99 176.61 41500.49 88888.00 2024-09-07 19:49:19.000 251 22490.02 176.70 41500.54 88888.00 2024-09-07 19:49:20.000 251 22490.05 176.71 41500.53 47584.86 2024-09-07 19:49:21.000 251 22490.06 176.62 41500.45 88888.00 2024-09-07 19:49:22.000 251 22490.05 176.58 41500.38 88888.00 2024-09-07 19:49:23.000 251 22490.03 176.61 41500.38 88888.00 2024-09-07 19:49:24.000 251 22490.05 176.63 41500.49 88888.00 2024-09-07 19:49:25.000 251 22490.04 176.64 41500.59 47584.87 2024-09-07 19:49:26.000 251 22490.00 176.66 41500.57 88888.00 2024-09-07 19:49:27.000 251 22490.00 176.65 41500.53 88888.00 2024-09-07 19:49:28.000 251 22490.02 176.61 41500.51 88888.00 2024-09-07 19:49:29.000 251 22490.07 176.60 41500.45 88888.00 2024-09-07 19:49:30.000 251 22490.11 176.64 41500.41 47584.88 2024-09-07 19:49:31.000 251 22490.09 176.63 41500.45 88888.00 2024-09-07 19:49:32.000 251 22490.06 176.54 41500.45 88888.00 2024-09-07 19:49:33.000 251 22490.06 176.54 41500.39 88888.00 2024-09-07 19:49:34.000 251 22490.10 176.63 41500.34 88888.00 2024-09-07 19:49:35.000 251 22490.13 176.66 41500.33 47584.89 2024-09-07 19:49:36.000 251 22490.14 176.65 41500.39 88888.00 2024-09-07 19:49:37.000 251 22490.19 176.70 41500.46 88888.00 2024-09-07 19:49:38.000 251 22490.27 176.76 41500.48 88888.00 2024-09-07 19:49:39.000 251 22490.29 176.75 41500.43 88888.00 2024-09-07 19:49:40.000 251 22490.27 176.69 41500.38 47584.95 2024-09-07 19:49:41.000 251 22490.30 176.62 41500.33 88888.00 2024-09-07 19:49:42.000 251 22490.37 176.54 41500.28 88888.00 2024-09-07 19:49:43.000 251 22490.38 176.50 41500.32 88888.00 2024-09-07 19:49:44.000 251 22490.32 176.55 41500.45 88888.00 2024-09-07 19:49:45.000 251 22490.26 176.63 41500.53 47584.98 2024-09-07 19:49:46.000 251 22490.23 176.67 41500.57 88888.00 2024-09-07 19:49:47.000 251 22490.22 176.67 41500.61 88888.00 2024-09-07 19:49:48.000 251 22490.16 176.62 41500.55 88888.00 2024-09-07 19:49:49.000 251 22490.12 176.53 41500.45 88888.00 2024-09-07 19:49:50.000 251 22490.15 176.51 41500.43 47584.93 2024-09-07 19:49:51.000 251 22490.21 176.53 41500.40 88888.00 2024-09-07 19:49:52.000 251 22490.22 176.54 41500.38 88888.00 2024-09-07 19:49:53.000 251 22490.26 176.57 41500.42 88888.00 2024-09-07 19:49:54.000 251 22490.34 176.63 41500.51 88888.00 2024-09-07 19:49:55.000 251 22490.34 176.65 41500.55 47584.97 2024-09-07 19:49:56.000 251 22490.28 176.58 41500.46 88888.00 2024-09-07 19:49:57.000 251 22490.25 176.52 41500.38 88888.00 2024-09-07 19:49:58.000 251 22490.26 176.52 41500.44 88888.00 2024-09-07 19:49:59.000 251 22490.26 176.52 41500.44 88888.00 2024-09-07 19:50:00.000 251 22490.26 176.49 41500.30 47584.97 2024-09-07 19:50:01.000 251 22490.28 176.52 41500.26 88888.00 2024-09-07 19:50:02.000 251 22490.31 176.53 41500.38 88888.00 2024-09-07 19:50:03.000 251 22490.32 176.51 41500.48 88888.00 2024-09-07 19:50:04.000 251 22490.33 176.56 41500.48 88888.00 2024-09-07 19:50:05.000 251 22490.32 176.61 41500.46 47585.00 2024-09-07 19:50:06.000 251 22490.26 176.59 41500.43 88888.00 2024-09-07 19:50:07.000 251 22490.20 176.52 41500.42 88888.00 2024-09-07 19:50:08.000 251 22490.23 176.49 41500.49 88888.00 2024-09-07 19:50:09.000 251 22490.31 176.53 41500.55 88888.00 2024-09-07 19:50:10.000 251 22490.37 176.56 41500.53 47584.98 2024-09-07 19:50:11.000 251 22490.40 176.55 41500.48 88888.00 2024-09-07 19:50:12.000 251 22490.39 176.52 41500.45 88888.00 2024-09-07 19:50:13.000 251 22490.37 176.52 41500.47 88888.00 2024-09-07 19:50:14.000 251 22490.39 176.56 41500.57 88888.00 2024-09-07 19:50:15.000 251 22490.46 176.59 41500.67 47585.02 2024-09-07 19:50:16.000 251 22490.47 176.53 41500.64 88888.00 2024-09-07 19:50:17.000 251 22490.43 176.42 41500.59 88888.00 2024-09-07 19:50:18.000 251 22490.41 176.41 41500.57 88888.00 2024-09-07 19:50:19.000 251 22490.40 176.42 41500.55 88888.00 2024-09-07 19:50:20.000 251 22490.40 176.41 41500.54 47585.08 2024-09-07 19:50:21.000 251 22490.44 176.39 41500.55 88888.00 2024-09-07 19:50:22.000 251 22490.45 176.39 41500.55 88888.00 2024-09-07 19:50:23.000 251 22490.44 176.40 41500.52 88888.00 2024-09-07 19:50:24.000 251 22490.44 176.38 41500.48 88888.00 2024-09-07 19:50:25.000 251 22490.43 176.40 41500.52 47585.11 2024-09-07 19:50:26.000 251 22490.38 176.43 41500.59 88888.00 2024-09-07 19:50:27.000 251 22490.35 176.42 41500.57 88888.00 2024-09-07 19:50:28.000 251 22490.37 176.42 41500.52 88888.00 2024-09-07 19:50:29.000 251 22490.40 176.42 41500.53 88888.00 2024-09-07 19:50:30.000 251 22490.44 176.39 41500.55 47585.09 2024-09-07 19:50:31.000 251 22490.43 176.36 41500.49 88888.00 2024-09-07 19:50:32.000 251 22490.39 176.37 41500.39 88888.00 2024-09-07 19:50:33.000 251 22490.37 176.38 41500.35 88888.00 2024-09-07 19:50:34.000 251 22490.39 176.39 41500.37 88888.00 2024-09-07 19:50:35.000 251 22490.44 176.44 41500.41 47585.08 2024-09-07 19:50:36.000 251 22490.48 176.48 41500.43 88888.00 2024-09-07 19:50:37.000 251 22490.51 176.45 41500.44 88888.00 2024-09-07 19:50:38.000 251 22490.52 176.37 41500.42 88888.00 2024-09-07 19:50:39.000 251 22490.56 176.32 41500.41 88888.00 2024-09-07 19:50:40.000 251 22490.58 176.36 41500.43 47585.17 2024-09-07 19:50:41.000 251 22490.57 176.39 41500.39 88888.00 2024-09-07 19:50:42.000 251 22490.57 176.38 41500.36 88888.00 2024-09-07 19:50:43.000 251 22490.65 176.35 41500.38 88888.00 2024-09-07 19:50:44.000 251 22490.69 176.31 41500.39 88888.00 2024-09-07 19:50:45.000 251 22490.65 176.28 41500.37 47585.16 2024-09-07 19:50:46.000 251 22490.65 176.31 41500.38 88888.00 2024-09-07 19:50:47.000 251 22490.69 176.36 41500.39 88888.00 2024-09-07 19:50:48.000 251 22490.70 176.38 41500.43 88888.00 2024-09-07 19:50:49.000 251 22490.68 176.40 41500.47 88888.00 2024-09-07 19:50:50.000 251 22490.66 176.38 41500.46 47585.19 2024-09-07 19:50:51.000 251 22490.65 176.36 41500.46 88888.00 2024-09-07 19:50:52.000 251 22490.69 176.37 41500.54 88888.00 2024-09-07 19:50:53.000 251 22490.79 176.38 41500.61 88888.00 2024-09-07 19:50:54.000 251 22490.82 176.35 41500.55 88888.00 2024-09-07 19:50:55.000 251 22490.77 176.35 41500.48 47585.20 2024-09-07 19:50:56.000 251 22490.75 176.38 41500.46 88888.00 2024-09-07 19:50:57.000 251 22490.78 176.38 41500.45 88888.00 2024-09-07 19:50:58.000 251 22490.83 176.36 41500.41 88888.00 2024-09-07 19:50:59.000 251 22490.82 176.36 41500.39 88888.00 2024-09-07 19:51:00.000 251 22490.80 176.34 41500.37 47585.25 2024-09-07 19:51:01.000 251 22490.82 176.33 41500.37 88888.00 2024-09-07 19:51:02.000 251 22490.90 176.38 41500.41 88888.00 2024-09-07 19:51:03.000 251 22490.94 176.42 41500.47 88888.00 2024-09-07 19:51:04.000 251 22490.92 176.41 41500.49 88888.00 2024-09-07 19:51:05.000 251 22490.87 176.36 41500.49 47585.22 2024-09-07 19:51:06.000 251 22490.82 176.32 41500.46 88888.00 2024-09-07 19:51:07.000 251 22490.78 176.31 41500.40 88888.00 2024-09-07 19:51:08.000 251 22490.77 176.28 41500.38 88888.00 2024-09-07 19:51:09.000 251 22490.77 176.24 41500.38 88888.00 2024-09-07 19:51:10.000 251 22490.79 176.25 41500.36 47585.28 2024-09-07 19:51:11.000 251 22490.81 176.27 41500.34 88888.00 2024-09-07 19:51:12.000 251 22490.82 176.24 41500.38 88888.00 2024-09-07 19:51:13.000 251 22490.88 176.19 41500.44 88888.00 2024-09-07 19:51:14.000 251 22490.97 176.16 41500.46 88888.00 2024-09-07 19:51:15.000 251 22490.99 176.15 41500.47 47585.34 2024-09-07 19:51:16.000 251 22490.98 176.18 41500.50 88888.00 2024-09-07 19:51:17.000 251 22490.95 176.24 41500.50 88888.00 2024-09-07 19:51:18.000 251 22490.94 176.28 41500.52 88888.00 2024-09-07 19:51:19.000 251 22491.00 176.26 41500.56 88888.00 2024-09-07 19:51:20.000 251 22491.06 176.21 41500.56 47585.32 2024-09-07 19:51:21.000 251 22491.08 176.22 41500.56 88888.00 2024-09-07 19:51:22.000 251 22491.08 176.25 41500.57 88888.00 2024-09-07 19:51:23.000 251 22491.11 176.22 41500.54 88888.00 2024-09-07 19:51:24.000 251 22491.08 176.15 41500.46 88888.00 2024-09-07 19:51:25.000 251 22490.99 176.10 41500.43 47585.37 2024-09-07 19:51:26.000 251 22490.98 176.10 41500.47 88888.00 2024-09-07 19:51:27.000 251 22491.02 176.16 41500.54 88888.00 2024-09-07 19:51:28.000 251 22491.00 176.21 41500.57 88888.00 2024-09-07 19:51:29.000 251 22490.97 176.18 41500.56 88888.00 2024-09-07 19:51:30.000 251 22491.02 176.11 41500.54 47585.35 2024-09-07 19:51:31.000 251 22491.13 176.09 41500.53 88888.00 2024-09-07 19:51:32.000 251 22491.19 176.11 41500.55 88888.00 2024-09-07 19:51:33.000 251 22491.19 176.09 41500.57 88888.00 2024-09-07 19:51:34.000 251 22491.15 176.03 41500.52 88888.00 2024-09-07 19:51:35.000 251 22491.14 176.02 41500.47 47585.43 2024-09-07 19:51:36.000 251 22491.14 176.07 41500.51 88888.00 2024-09-07 19:51:37.000 251 22491.12 176.09 41500.54 88888.00 2024-09-07 19:51:38.000 251 22491.10 176.02 41500.55 88888.00 2024-09-07 19:51:39.000 251 22491.09 175.99 41500.53 88888.00 2024-09-07 19:51:40.000 251 22491.06 176.02 41500.50 47585.41 2024-09-07 19:51:41.000 251 22491.03 176.06 41500.51 88888.00 2024-09-07 19:51:42.000 251 22491.08 176.12 41500.51 88888.00 2024-09-07 19:51:43.000 251 22491.14 176.21 41500.50 88888.00 2024-09-07 19:51:44.000 251 22491.17 176.20 41500.44 88888.00 2024-09-07 19:51:45.000 251 22491.19 176.10 41500.36 47585.49 2024-09-07 19:51:46.000 251 22491.22 176.01 41500.36 88888.00 2024-09-07 19:51:47.000 251 22491.23 176.01 41500.40 88888.00 2024-09-07 19:51:48.000 251 22491.23 176.03 41500.41 88888.00 2024-09-07 19:51:49.000 251 22491.22 176.03 41500.46 88888.00 2024-09-07 19:51:50.000 251 22491.23 176.04 41500.57 47585.47 2024-09-07 19:51:51.000 251 22491.26 176.06 41500.65 88888.00 2024-09-07 19:51:52.000 251 22491.29 176.03 41500.65 88888.00 2024-09-07 19:51:53.000 251 22491.32 175.95 41500.62 88888.00 2024-09-07 19:51:54.000 251 22491.31 175.92 41500.56 88888.00 2024-09-07 19:51:55.000 251 22491.28 175.95 41500.50 47585.52 2024-09-07 19:51:56.000 251 22491.27 175.97 41500.52 88888.00 2024-09-07 19:51:57.000 251 22491.30 175.93 41500.54 88888.00 2024-09-07 19:51:58.000 251 22491.35 175.88 41500.46 88888.00 2024-09-07 19:51:59.000 251 22491.40 175.88 41500.37 88888.00 2024-09-07 19:52:00.000 251 22491.43 175.95 41500.43 47585.56 2024-09-07 19:52:01.000 251 22491.45 175.98 41500.52 88888.00 2024-09-07 19:52:02.000 251 22491.47 175.96 41500.59 88888.00 2024-09-07 19:52:03.000 251 22491.45 175.92 41500.63 88888.00 2024-09-07 19:52:04.000 251 22491.44 175.85 41500.60 88888.00 2024-09-07 19:52:05.000 251 22491.45 175.82 41500.50 47585.59 2024-09-07 19:52:06.000 251 22491.44 175.87 41500.50 88888.00 2024-09-07 19:52:07.000 251 22491.42 175.94 41500.58 88888.00 2024-09-07 19:52:08.000 251 22491.41 175.94 41500.61 88888.00 2024-09-07 19:52:09.000 251 22491.42 175.90 41500.59 88888.00 2024-09-07 19:52:10.000 251 22491.45 175.88 41500.61 47585.64 2024-09-07 19:52:11.000 251 22491.47 175.88 41500.64 88888.00 2024-09-07 19:52:12.000 251 22491.50 175.86 41500.65 88888.00 2024-09-07 19:52:13.000 251 22491.53 175.85 41500.62 88888.00 2024-09-07 19:52:14.000 251 22491.51 175.87 41500.60 88888.00 2024-09-07 19:52:15.000 251 22491.49 175.91 41500.60 47585.62 2024-09-07 19:52:16.000 251 22491.53 175.91 41500.62 88888.00 2024-09-07 19:52:17.000 251 22491.57 175.90 41500.63 88888.00 2024-09-07 19:52:18.000 251 22491.54 175.90 41500.62 88888.00 2024-09-07 19:52:19.000 251 22491.52 175.89 41500.59 88888.00 2024-09-07 19:52:20.000 251 22491.54 175.87 41500.57 47585.70 2024-09-07 19:52:21.000 251 22491.61 175.91 41500.61 88888.00 2024-09-07 19:52:22.000 251 22491.65 175.97 41500.62 88888.00 2024-09-07 19:52:23.000 251 22491.60 175.95 41500.59 88888.00 2024-09-07 19:52:24.000 251 22491.56 175.93 41500.62 88888.00 2024-09-07 19:52:25.000 251 22491.62 175.98 41500.68 47585.70 2024-09-07 19:52:26.000 251 22491.68 175.98 41500.66 88888.00 2024-09-07 19:52:27.000 251 22491.66 175.94 41500.64 88888.00 2024-09-07 19:52:28.000 251 22491.63 175.95 41500.68 88888.00 2024-09-07 19:52:29.000 251 22491.65 175.94 41500.68 88888.00 2024-09-07 19:52:30.000 251 22491.66 175.88 41500.63 47585.75 2024-09-07 19:52:31.000 251 22491.60 175.84 41500.57 88888.00 2024-09-07 19:52:32.000 251 22491.53 175.86 41500.54 88888.00 2024-09-07 19:52:33.000 251 22491.53 175.93 41500.53 88888.00 2024-09-07 19:52:34.000 251 22491.56 175.97 41500.52 88888.00 2024-09-07 19:52:35.000 251 22491.61 175.93 41500.47 47585.77 2024-09-07 19:52:36.000 251 22491.68 175.83 41500.44 88888.00 2024-09-07 19:52:37.000 251 22491.76 175.75 41500.50 88888.00 2024-09-07 19:52:38.000 251 22491.82 175.78 41500.58 88888.00 2024-09-07 19:52:39.000 251 22491.85 175.84 41500.59 88888.00 2024-09-07 19:52:40.000 251 22491.82 175.84 41500.55 47585.83 2024-09-07 19:52:41.000 251 22491.82 175.82 41500.57 88888.00 2024-09-07 19:52:42.000 251 22491.82 175.83 41500.62 88888.00 2024-09-07 19:52:43.000 251 22491.78 175.80 41500.61 88888.00 2024-09-07 19:52:44.000 251 22491.81 175.80 41500.59 88888.00 2024-09-07 19:52:45.000 251 22491.89 175.84 41500.63 47585.85 2024-09-07 19:52:46.000 251 22491.94 175.84 41500.68 88888.00 2024-09-07 19:52:47.000 251 22491.94 175.84 41500.68 88888.00 2024-09-07 19:52:48.000 251 22491.91 175.83 41500.62 88888.00 2024-09-07 19:52:49.000 251 22491.85 175.80 41500.59 88888.00 2024-09-07 19:52:50.000 251 22491.87 175.81 41500.62 47585.90 2024-09-07 19:52:51.000 251 22491.93 175.84 41500.67 88888.00 2024-09-07 19:52:52.000 251 22491.96 175.86 41500.73 88888.00 2024-09-07 19:52:53.000 251 22491.96 175.88 41500.76 88888.00 2024-09-07 19:52:54.000 251 22491.97 175.85 41500.72 88888.00 2024-09-07 19:52:55.000 251 22491.96 175.77 41500.68 47585.93 2024-09-07 19:52:56.000 251 22491.93 175.73 41500.66 88888.00 2024-09-07 19:52:57.000 251 22491.88 175.74 41500.65 88888.00 2024-09-07 19:52:58.000 251 22491.86 175.77 41500.64 88888.00 2024-09-07 19:52:59.000 251 22491.90 175.80 41500.62 88888.00 2024-09-07 19:53:00.000 251 22491.94 175.80 41500.56 47585.98 2024-09-07 19:53:01.000 251 22492.00 175.75 41500.55 88888.00 2024-09-07 19:53:02.000 251 22492.03 175.66 41500.59 88888.00 2024-09-07 19:53:03.000 251 22492.05 175.65 41500.64 88888.00 2024-09-07 19:53:04.000 251 22492.10 175.75 41500.67 88888.00 2024-09-07 19:53:05.000 251 22492.16 175.83 41500.69 47586.00 2024-09-07 19:53:06.000 251 22492.15 175.82 41500.68 88888.00 2024-09-07 19:53:07.000 251 22492.10 175.77 41500.64 88888.00 2024-09-07 19:53:08.000 251 22492.10 175.72 41500.66 88888.00 2024-09-07 19:53:09.000 251 22492.16 175.71 41500.74 88888.00 2024-09-07 19:53:10.000 251 22492.21 175.71 41500.78 47586.02 2024-09-07 19:53:11.000 251 22492.24 175.70 41500.74 88888.00 2024-09-07 19:53:12.000 251 22492.22 175.70 41500.71 88888.00 2024-09-07 19:53:13.000 251 22492.18 175.73 41500.72 88888.00 2024-09-07 19:53:14.000 251 22492.19 175.75 41500.76 88888.00 2024-09-07 19:53:15.000 251 22492.26 175.76 41500.76 47586.08 2024-09-07 19:53:16.000 251 22492.32 175.72 41500.73 88888.00 2024-09-07 19:53:17.000 251 22492.32 175.68 41500.77 88888.00 2024-09-07 19:53:18.000 251 22492.28 175.65 41500.80 88888.00 2024-09-07 19:53:19.000 251 22492.24 175.58 41500.77 88888.00 2024-09-07 19:53:20.000 251 22492.26 175.50 41500.77 47586.11 2024-09-07 19:53:21.000 251 22492.28 175.50 41500.86 88888.00 2024-09-07 19:53:22.000 251 22492.29 175.60 41500.90 88888.00 2024-09-07 19:53:23.000 251 22492.35 175.69 41500.89 88888.00 2024-09-07 19:53:24.000 251 22492.40 175.64 41500.87 88888.00 2024-09-07 19:53:25.000 251 22492.38 175.57 41500.86 47586.13 2024-09-07 19:53:26.000 251 22492.38 175.56 41500.84 88888.00 2024-09-07 19:53:27.000 251 22492.36 175.56 41500.78 88888.00 2024-09-07 19:53:28.000 251 22492.31 175.54 41500.70 88888.00 2024-09-07 19:53:29.000 251 22492.29 175.53 41500.68 88888.00 2024-09-07 19:53:30.000 251 22492.31 175.53 41500.69 47586.16 2024-09-07 19:53:31.000 251 22492.39 175.60 41500.77 88888.00 2024-09-07 19:53:32.000 251 22492.49 175.69 41500.84 88888.00 2024-09-07 19:53:33.000 251 22492.53 175.71 41500.82 88888.00 2024-09-07 19:53:34.000 251 22492.51 175.67 41500.77 88888.00 2024-09-07 19:53:35.000 251 22492.52 175.66 41500.79 47586.15 2024-09-07 19:53:36.000 251 22492.56 175.62 41500.79 88888.00 2024-09-07 19:53:37.000 251 22492.57 175.55 41500.76 88888.00 2024-09-07 19:53:38.000 251 22492.55 175.53 41500.68 88888.00 2024-09-07 19:53:39.000 251 22492.58 175.56 41500.59 88888.00 2024-09-07 19:53:40.000 251 22492.65 175.61 41500.60 47586.18 2024-09-07 19:53:41.000 251 22492.67 175.64 41500.71 88888.00 2024-09-07 19:53:42.000 251 22492.66 175.65 41500.83 88888.00 2024-09-07 19:53:43.000 251 22492.66 175.65 41500.85 88888.00 2024-09-07 19:53:44.000 251 22492.61 175.60 41500.76 88888.00 2024-09-07 19:53:45.000 251 22492.52 175.51 41500.63 47586.19 2024-09-07 19:53:46.000 251 22492.46 175.45 41500.54 88888.00 2024-09-07 19:53:47.000 251 22492.49 175.47 41500.59 88888.00 2024-09-07 19:53:48.000 251 22492.58 175.56 41500.76 88888.00 2024-09-07 19:53:49.000 251 22492.65 175.61 41500.82 88888.00 2024-09-07 19:53:50.000 251 22492.66 175.59 41500.77 47586.23 2024-09-07 19:53:51.000 251 22492.65 175.54 41500.75 88888.00 2024-09-07 19:53:52.000 251 22492.62 175.53 41500.79 88888.00 2024-09-07 19:53:53.000 251 22492.62 175.54 41500.79 88888.00 2024-09-07 19:53:54.000 251 22492.63 175.54 41500.72 88888.00 2024-09-07 19:53:55.000 251 22492.63 175.53 41500.66 47586.31 2024-09-07 19:53:56.000 251 22492.64 175.53 41500.65 88888.00 2024-09-07 19:53:57.000 251 22492.69 175.57 41500.71 88888.00 2024-09-07 19:53:58.000 251 22492.73 175.60 41500.79 88888.00 2024-09-07 19:53:59.000 251 22492.69 175.59 41500.78 88888.00 2024-09-07 19:54:00.000 251 22492.61 175.55 41500.68 47586.34 2024-09-07 19:54:01.000 251 22492.62 175.55 41500.62 88888.00 2024-09-07 19:54:02.000 251 22492.69 175.62 41500.66 88888.00 2024-09-07 19:54:03.000 251 22492.74 175.65 41500.69 88888.00 2024-09-07 19:54:04.000 251 22492.72 175.61 41500.67 88888.00 2024-09-07 19:54:05.000 251 22492.71 175.59 41500.74 47586.34 2024-09-07 19:54:06.000 251 22492.75 175.60 41500.82 88888.00 2024-09-07 19:54:07.000 251 22492.81 175.58 41500.78 88888.00 2024-09-07 19:54:08.000 251 22492.84 175.48 41500.65 88888.00 2024-09-07 19:54:09.000 251 22492.85 175.41 41500.58 88888.00 2024-09-07 19:54:10.000 251 22492.84 175.40 41500.54 47586.39 2024-09-07 19:54:11.000 251 22492.82 175.39 41500.52 88888.00 2024-09-07 19:54:12.000 251 22492.84 175.41 41500.59 88888.00 2024-09-07 19:54:13.000 251 22492.94 175.49 41500.69 88888.00 2024-09-07 19:54:14.000 251 22493.01 175.55 41500.79 88888.00 2024-09-07 19:54:15.000 251 22492.99 175.56 41500.83 47586.39 2024-09-07 19:54:16.000 251 22492.96 175.55 41500.77 88888.00 2024-09-07 19:54:17.000 251 22492.95 175.55 41500.68 88888.00 2024-09-07 19:54:18.000 251 22492.91 175.52 41500.63 88888.00 2024-09-07 19:54:19.000 251 22492.85 175.47 41500.59 88888.00 2024-09-07 19:54:20.000 251 22492.87 175.46 41500.56 47586.42 2024-09-07 19:54:21.000 251 22492.97 175.48 41500.56 88888.00 2024-09-07 19:54:22.000 251 22493.05 175.49 41500.64 88888.00 2024-09-07 19:54:23.000 251 22493.05 175.50 41500.71 88888.00 2024-09-07 19:54:24.000 251 22492.98 175.50 41500.72 88888.00 2024-09-07 19:54:25.000 251 22492.94 175.47 41500.67 47586.46 2024-09-07 19:54:26.000 251 22492.97 175.38 41500.60 88888.00 2024-09-07 19:54:27.000 251 22493.00 175.31 41500.57 88888.00 2024-09-07 19:54:28.000 251 22493.00 175.29 41500.56 88888.00 2024-09-07 19:54:29.000 251 22492.96 175.33 41500.47 88888.00 2024-09-07 19:54:30.000 251 22492.95 175.39 41500.37 47586.49 2024-09-07 19:54:31.000 251 22493.06 175.41 41500.39 88888.00 2024-09-07 19:54:32.000 251 22493.18 175.39 41500.50 88888.00 2024-09-07 19:54:33.000 251 22493.22 175.42 41500.56 88888.00 2024-09-07 19:54:34.000 251 22493.20 175.45 41500.54 88888.00 2024-09-07 19:54:35.000 251 22493.16 175.44 41500.54 47586.53 2024-09-07 19:54:36.000 251 22493.12 175.40 41500.61 88888.00 2024-09-07 19:54:37.000 251 22493.15 175.39 41500.70 88888.00 2024-09-07 19:54:38.000 251 22493.24 175.44 41500.80 88888.00 2024-09-07 19:54:39.000 251 22493.29 175.53 41500.82 88888.00 2024-09-07 19:54:40.000 251 22493.26 175.56 41500.80 47586.55 2024-09-07 19:54:41.000 251 22493.18 175.51 41500.76 88888.00 2024-09-07 19:54:42.000 251 22493.15 175.44 41500.74 88888.00 2024-09-07 19:54:43.000 251 22493.17 175.41 41500.73 88888.00 2024-09-07 19:54:44.000 251 22493.19 175.39 41500.71 88888.00 2024-09-07 19:54:45.000 251 22493.22 175.36 41500.70 47586.57 2024-09-07 19:54:46.000 251 22493.32 175.37 41500.75 88888.00 2024-09-07 19:54:47.000 251 22493.42 175.41 41500.82 88888.00 2024-09-07 19:54:48.000 251 22493.44 175.43 41500.83 88888.00 2024-09-07 19:54:49.000 251 22493.43 175.45 41500.81 88888.00 2024-09-07 19:54:50.000 251 22493.41 175.45 41500.76 47586.59 2024-09-07 19:54:51.000 251 22493.37 175.41 41500.71 88888.00 2024-09-07 19:54:52.000 251 22493.34 175.40 41500.69 88888.00 2024-09-07 19:54:53.000 251 22493.34 175.44 41500.72 88888.00 2024-09-07 19:54:54.000 251 22493.35 175.49 41500.74 88888.00 2024-09-07 19:54:55.000 251 22493.39 175.47 41500.72 47586.62 2024-09-07 19:54:56.000 251 22493.42 175.44 41500.73 88888.00 2024-09-07 19:54:57.000 251 22493.47 175.45 41500.81 88888.00 2024-09-07 19:54:58.000 251 22493.53 175.47 41500.84 88888.00 2024-09-07 19:54:59.000 251 22493.54 175.44 41500.83 88888.00 2024-09-07 19:55:00.000 251 22493.51 175.39 41500.86 47586.66 2024-09-07 19:55:01.000 251 22493.46 175.34 41500.89 88888.00 2024-09-07 19:55:02.000 251 22493.45 175.32 41500.89 88888.00 2024-09-07 19:55:03.000 251 22493.46 175.32 41500.84 88888.00 2024-09-07 19:55:04.000 251 22493.46 175.31 41500.81 88888.00 2024-09-07 19:55:05.000 251 22493.47 175.31 41500.86 47586.71 2024-09-07 19:55:06.000 251 22493.47 175.30 41500.88 88888.00 2024-09-07 19:55:07.000 251 22493.49 175.30 41500.87 88888.00 2024-09-07 19:55:08.000 251 22493.53 175.33 41500.90 88888.00 2024-09-07 19:55:09.000 251 22493.54 175.35 41500.95 88888.00 2024-09-07 19:55:10.000 251 22493.53 175.37 41500.95 47586.75 2024-09-07 19:55:11.000 251 22493.54 175.38 41500.92 88888.00 2024-09-07 19:55:12.000 251 22493.55 175.32 41500.87 88888.00 2024-09-07 19:55:13.000 251 22493.55 175.23 41500.82 88888.00 2024-09-07 19:55:14.000 251 22493.53 175.24 41500.78 88888.00 2024-09-07 19:55:15.000 251 22493.51 175.31 41500.75 47586.73 2024-09-07 19:55:16.000 251 22493.53 175.31 41500.78 88888.00 2024-09-07 19:55:17.000 251 22493.56 175.29 41500.84 88888.00 2024-09-07 19:55:18.000 251 22493.54 175.32 41500.89 88888.00 2024-09-07 19:55:19.000 251 22493.51 175.35 41500.94 88888.00 2024-09-07 19:55:20.000 251 22493.48 175.32 41500.98 47586.77 2024-09-07 19:55:21.000 251 22493.48 175.31 41501.01 88888.00 2024-09-07 19:55:22.000 251 22493.53 175.35 41501.02 88888.00 2024-09-07 19:55:23.000 251 22493.56 175.37 41500.96 88888.00 2024-09-07 19:55:24.000 251 22493.52 175.33 41500.83 88888.00 2024-09-07 19:55:25.000 251 22493.47 175.31 41500.75 47586.78 2024-09-07 19:55:26.000 251 22493.47 175.34 41500.78 88888.00 2024-09-07 19:55:27.000 251 22493.49 175.41 41500.84 88888.00 2024-09-07 19:55:28.000 251 22493.47 175.46 41500.84 88888.00 2024-09-07 19:55:29.000 251 22493.43 175.42 41500.73 88888.00 2024-09-07 19:55:30.000 251 22493.41 175.36 41500.67 47586.78 2024-09-07 19:55:31.000 251 22493.41 175.37 41500.74 88888.00 2024-09-07 19:55:32.000 251 22493.43 175.45 41500.83 88888.00 2024-09-07 19:55:33.000 251 22493.45 175.47 41500.82 88888.00 2024-09-07 19:55:34.000 251 22493.45 175.40 41500.81 88888.00 2024-09-07 19:55:35.000 251 22493.47 175.38 41500.84 47586.79 2024-09-07 19:55:36.000 251 22493.47 175.40 41500.86 88888.00 2024-09-07 19:55:37.000 251 22493.49 175.39 41500.86 88888.00 2024-09-07 19:55:38.000 251 22493.52 175.39 41500.85 88888.00 2024-09-07 19:55:39.000 251 22493.51 175.42 41500.86 88888.00 2024-09-07 19:55:40.000 251 22493.47 175.42 41500.89 47586.82 2024-09-07 19:55:41.000 251 22493.48 175.41 41500.94 88888.00 2024-09-07 19:55:42.000 251 22493.52 175.41 41500.90 88888.00 2024-09-07 19:55:43.000 251 22493.51 175.36 41500.82 88888.00 2024-09-07 19:55:44.000 251 22493.52 175.32 41500.83 88888.00 2024-09-07 19:55:45.000 251 22493.57 175.32 41500.90 47586.90 2024-09-07 19:55:46.000 251 22493.56 175.29 41500.89 88888.00 2024-09-07 19:55:47.000 251 22493.56 175.25 41500.86 88888.00 2024-09-07 19:55:48.000 251 22493.60 175.27 41500.88 88888.00 2024-09-07 19:55:49.000 251 22493.62 175.28 41500.93 88888.00 2024-09-07 19:55:50.000 251 22493.61 175.24 41500.91 47586.85 2024-09-07 19:55:51.000 251 22493.61 175.19 41500.86 88888.00 2024-09-07 19:55:52.000 251 22493.66 175.23 41500.82 88888.00 2024-09-07 19:55:53.000 251 22493.70 175.31 41500.82 88888.00 2024-09-07 19:55:54.000 251 22493.68 175.31 41500.85 88888.00 2024-09-07 19:55:55.000 251 22493.66 175.25 41500.88 47586.87 2024-09-07 19:55:56.000 251 22493.64 175.23 41500.86 88888.00 2024-09-07 19:55:57.000 251 22493.62 175.23 41500.83 88888.00 2024-09-07 19:55:58.000 251 22493.61 175.24 41500.82 88888.00 2024-09-07 19:55:59.000 251 22493.63 175.27 41500.87 88888.00 2024-09-07 19:56:00.000 251 22493.66 175.31 41500.96 47586.89 2024-09-07 19:56:01.000 251 22493.67 175.37 41500.95 88888.00 2024-09-07 19:56:02.000 251 22493.65 175.37 41500.86 88888.00 2024-09-07 19:56:03.000 251 22493.66 175.35 41500.82 88888.00 2024-09-07 19:56:04.000 251 22493.72 175.40 41500.86 88888.00 2024-09-07 19:56:05.000 251 22493.70 175.45 41500.83 47586.91 2024-09-07 19:56:06.000 251 22493.66 175.48 41500.79 88888.00 2024-09-07 19:56:07.000 251 22493.69 175.54 41500.82 88888.00 2024-09-07 19:56:08.000 251 22493.75 175.55 41500.83 88888.00 2024-09-07 19:56:09.000 251 22493.74 175.48 41500.80 88888.00 2024-09-07 19:56:10.000 251 22493.67 175.44 41500.77 47586.92 2024-09-07 19:56:11.000 251 22493.65 175.41 41500.70 88888.00 2024-09-07 19:56:12.000 251 22493.66 175.39 41500.69 88888.00 2024-09-07 19:56:13.000 251 22493.70 175.42 41500.77 88888.00 2024-09-07 19:56:14.000 251 22493.74 175.46 41500.82 88888.00 2024-09-07 19:56:15.000 251 22493.74 175.48 41500.84 47586.94 2024-09-07 19:56:16.000 251 22493.71 175.53 41500.90 88888.00 2024-09-07 19:56:17.000 251 22493.66 175.53 41500.94 88888.00 2024-09-07 19:56:18.000 251 22493.59 175.49 41500.89 88888.00 2024-09-07 19:56:19.000 251 22493.56 175.48 41500.87 88888.00 2024-09-07 19:56:20.000 251 22493.61 175.49 41500.88 47586.93 2024-09-07 19:56:21.000 251 22493.65 175.49 41500.87 88888.00 2024-09-07 19:56:22.000 251 22493.66 175.50 41500.84 88888.00 2024-09-07 19:56:23.000 251 22493.68 175.52 41500.84 88888.00 2024-09-07 19:56:24.000 251 22493.72 175.55 41500.89 88888.00 2024-09-07 19:56:25.000 251 22493.68 175.53 41500.91 47586.93 2024-09-07 19:56:26.000 251 22493.60 175.47 41500.89 88888.00 2024-09-07 19:56:27.000 251 22493.60 175.44 41500.89 88888.00 2024-09-07 19:56:28.000 251 22493.69 175.41 41500.93 88888.00 2024-09-07 19:56:29.000 251 22493.76 175.44 41501.00 88888.00 2024-09-07 19:56:30.000 251 22493.71 175.49 41501.01 47586.96 2024-09-07 19:56:31.000 251 22493.62 175.51 41500.97 88888.00 2024-09-07 19:56:32.000 251 22493.62 175.52 41500.89 88888.00 2024-09-07 19:56:33.000 251 22493.65 175.55 41500.87 88888.00 2024-09-07 19:56:34.000 251 22493.62 175.54 41500.89 88888.00 2024-09-07 19:56:35.000 251 22493.56 175.49 41500.91 47586.96 2024-09-07 19:56:36.000 251 22493.60 175.52 41500.98 88888.00 2024-09-07 19:56:37.000 251 22493.72 175.61 41501.04 88888.00 2024-09-07 19:56:38.000 251 22493.76 175.64 41500.99 88888.00 2024-09-07 19:56:39.000 251 22493.71 175.60 41500.96 88888.00 2024-09-07 19:56:40.000 251 22493.64 175.54 41501.00 47586.98 2024-09-07 19:56:41.000 251 22493.58 175.50 41501.04 88888.00 2024-09-07 19:56:42.000 251 22493.57 175.46 41501.02 88888.00 2024-09-07 19:56:43.000 251 22493.63 175.44 41501.04 88888.00 2024-09-07 19:56:44.000 251 22493.69 175.49 41501.12 88888.00 2024-09-07 19:56:45.000 251 22493.70 175.54 41501.17 47586.97 2024-09-07 19:56:46.000 251 22493.67 175.52 41501.15 88888.00 2024-09-07 19:56:47.000 251 22493.64 175.48 41501.09 88888.00 2024-09-07 19:56:48.000 251 22493.67 175.46 41501.03 88888.00 2024-09-07 19:56:49.000 251 22493.72 175.43 41501.03 88888.00 2024-09-07 19:56:50.000 251 22493.74 175.44 41501.05 47587.02 2024-09-07 19:56:51.000 251 22493.75 175.47 41501.09 88888.00 2024-09-07 19:56:52.000 251 22493.76 175.47 41501.11 88888.00 2024-09-07 19:56:53.000 251 22493.73 175.45 41501.06 88888.00 2024-09-07 19:56:54.000 251 22493.73 175.49 41501.02 88888.00 2024-09-07 19:56:55.000 251 22493.74 175.53 41501.02 47587.03 2024-09-07 19:56:56.000 251 22493.70 175.49 41501.02 88888.00 2024-09-07 19:56:57.000 251 22493.67 175.45 41500.96 88888.00 2024-09-07 19:56:58.000 251 22493.71 175.46 41500.97 88888.00 2024-09-07 19:56:59.000 251 22493.76 175.48 41501.09 88888.00 2024-09-07 19:57:00.000 251 22493.77 175.51 41501.17 47587.05 2024-09-07 19:57:01.000 251 22493.76 175.52 41501.20 88888.00 2024-09-07 19:57:02.000 251 22493.75 175.50 41501.23 88888.00 2024-09-07 19:57:03.000 251 22493.72 175.44 41501.22 88888.00 2024-09-07 19:57:04.000 251 22493.73 175.46 41501.23 88888.00 2024-09-07 19:57:05.000 251 22493.82 175.57 41501.30 47587.06 2024-09-07 19:57:06.000 251 22493.89 175.59 41501.29 88888.00 2024-09-07 19:57:07.000 251 22493.90 175.50 41501.23 88888.00 2024-09-07 19:57:08.000 251 22493.83 175.47 41501.17 88888.00 2024-09-07 19:57:09.000 251 22493.76 175.49 41501.09 88888.00 2024-09-07 19:57:10.000 251 22493.76 175.46 41501.03 47587.03 2024-09-07 19:57:11.000 251 22493.77 175.42 41501.08 88888.00 2024-09-07 19:57:12.000 251 22493.77 175.49 41501.17 88888.00 2024-09-07 19:57:13.000 251 22493.76 175.57 41501.18 88888.00 2024-09-07 19:57:14.000 251 22493.75 175.54 41501.13 88888.00 2024-09-07 19:57:15.000 251 22493.77 175.49 41501.13 47587.07 2024-09-07 19:57:16.000 251 22493.85 175.50 41501.16 88888.00 2024-09-07 19:57:17.000 251 22493.94 175.54 41501.14 88888.00 2024-09-07 19:57:18.000 251 22493.99 175.56 41501.10 88888.00 2024-09-07 19:57:19.000 251 22493.98 175.51 41501.08 88888.00 2024-09-07 19:57:20.000 251 22493.94 175.47 41501.11 47587.09 2024-09-07 19:57:21.000 251 22493.96 175.50 41501.14 88888.00 2024-09-07 19:57:22.000 251 22493.97 175.52 41501.06 88888.00 2024-09-07 19:57:23.000 251 22493.95 175.47 41500.99 88888.00 2024-09-07 19:57:24.000 251 22493.96 175.49 41501.07 88888.00 2024-09-07 19:57:25.000 251 22494.01 175.55 41501.18 47587.10 2024-09-07 19:57:26.000 251 22494.05 175.56 41501.19 88888.00 2024-09-07 19:57:27.000 251 22494.07 175.53 41501.14 88888.00 2024-09-07 19:57:28.000 251 22494.07 175.51 41501.11 88888.00 2024-09-07 19:57:29.000 251 22494.08 175.52 41501.11 88888.00 2024-09-07 19:57:30.000 251 22494.11 175.53 41501.08 47587.13 2024-09-07 19:57:31.000 251 22494.10 175.51 41501.01 88888.00 2024-09-07 19:57:32.000 251 22494.11 175.48 41501.00 88888.00 2024-09-07 19:57:33.000 251 22494.14 175.44 41501.11 88888.00 2024-09-07 19:57:34.000 251 22494.13 175.40 41501.20 88888.00 2024-09-07 19:57:35.000 251 22494.10 175.38 41501.22 47587.17 2024-09-07 19:57:36.000 251 22494.11 175.40 41501.16 88888.00 2024-09-07 19:57:37.000 251 22494.13 175.40 41501.07 88888.00 2024-09-07 19:57:38.000 251 22494.13 175.37 41501.02 88888.00 2024-09-07 19:57:39.000 251 22494.12 175.34 41501.04 88888.00 2024-09-07 19:57:40.000 251 22494.15 175.29 41501.07 47587.17 2024-09-07 19:57:41.000 251 22494.19 175.25 41501.09 88888.00 2024-09-07 19:57:42.000 251 22494.21 175.23 41501.14 88888.00 2024-09-07 19:57:43.000 251 22494.23 175.25 41501.21 88888.00 2024-09-07 19:57:44.000 251 22494.25 175.25 41501.18 88888.00 2024-09-07 19:57:45.000 251 22494.22 175.20 41501.06 47587.21 2024-09-07 19:57:46.000 251 22494.22 175.20 41501.02 88888.00 2024-09-07 19:57:47.000 251 22494.24 175.24 41501.08 88888.00 2024-09-07 19:57:48.000 251 22494.22 175.24 41501.11 88888.00 2024-09-07 19:57:49.000 251 22494.18 175.23 41501.11 88888.00 2024-09-07 19:57:50.000 251 22494.17 175.25 41501.07 47587.21 2024-09-07 19:57:51.000 251 22494.18 175.26 41501.03 88888.00 2024-09-07 19:57:52.000 251 22494.17 175.27 41501.04 88888.00 2024-09-07 19:57:53.000 251 22494.19 175.31 41501.10 88888.00 2024-09-07 19:57:54.000 251 22494.20 175.29 41501.11 88888.00 2024-09-07 19:57:55.000 251 22494.19 175.20 41501.06 47587.26 2024-09-07 19:57:56.000 251 22494.19 175.18 41501.07 88888.00 2024-09-07 19:57:57.000 251 22494.21 175.26 41501.21 88888.00 2024-09-07 19:57:58.000 251 22494.21 175.35 41501.29 88888.00 2024-09-07 19:57:59.000 251 22494.21 175.41 41501.24 88888.00 2024-09-07 19:58:00.000 251 22494.23 175.40 41501.16 47587.26 2024-09-07 19:58:01.000 251 22494.28 175.28 41501.11 88888.00 2024-09-07 19:58:02.000 251 22494.28 175.16 41501.04 88888.00 2024-09-07 19:58:03.000 251 22494.27 175.14 41501.02 88888.00 2024-09-07 19:58:04.000 251 22494.28 175.22 41501.09 88888.00 2024-09-07 19:58:05.000 251 22494.31 175.32 41501.18 47587.28 2024-09-07 19:58:06.000 251 22494.36 175.38 41501.25 88888.00 2024-09-07 19:58:07.000 251 22494.39 175.39 41501.25 88888.00 2024-09-07 19:58:08.000 251 22494.37 175.35 41501.17 88888.00 2024-09-07 19:58:09.000 251 22494.33 175.28 41501.09 88888.00 2024-09-07 19:58:10.000 251 22494.29 175.23 41501.07 47587.26 2024-09-07 19:58:11.000 251 22494.27 175.21 41501.09 88888.00 2024-09-07 19:58:12.000 251 22494.28 175.21 41501.11 88888.00 2024-09-07 19:58:13.000 251 22494.33 175.22 41501.14 88888.00 2024-09-07 19:58:14.000 251 22494.40 175.32 41501.22 88888.00 2024-09-07 19:58:15.000 251 22494.39 175.43 41501.33 47587.34 2024-09-07 19:58:16.000 251 22494.32 175.40 41501.35 88888.00 2024-09-07 19:58:17.000 251 22494.28 175.32 41501.28 88888.00 2024-09-07 19:58:18.000 251 22494.28 175.29 41501.19 88888.00 2024-09-07 19:58:19.000 251 22494.28 175.30 41501.19 88888.00 2024-09-07 19:58:20.000 251 22494.30 175.30 41501.24 47587.36 2024-09-07 19:58:21.000 251 22494.32 175.33 41501.25 88888.00 2024-09-07 19:58:22.000 251 22494.37 175.42 41501.22 88888.00 2024-09-07 19:58:23.000 251 22494.42 175.44 41501.18 88888.00 2024-09-07 19:58:24.000 251 22494.46 175.36 41501.11 88888.00 2024-09-07 19:58:25.000 251 22494.49 175.27 41501.04 47587.31 2024-09-07 19:58:26.000 251 22494.52 175.23 41501.05 88888.00 2024-09-07 19:58:27.000 251 22494.51 175.19 41501.07 88888.00 2024-09-07 19:58:28.000 251 22494.49 175.18 41501.08 88888.00 2024-09-07 19:58:29.000 251 22494.43 175.21 41501.06 88888.00 2024-09-07 19:58:30.000 251 22494.35 175.21 41501.02 47587.38 2024-09-07 19:58:31.000 251 22494.34 175.19 41501.03 88888.00 2024-09-07 19:58:32.000 251 22494.40 175.22 41501.07 88888.00 2024-09-07 19:58:33.000 251 22494.47 175.30 41501.11 88888.00 2024-09-07 19:58:34.000 251 22494.47 175.35 41501.10 88888.00 2024-09-07 19:58:35.000 251 22494.42 175.29 41501.04 47587.36 2024-09-07 19:58:36.000 251 22494.41 175.20 41501.01 88888.00 2024-09-07 19:58:37.000 251 22494.45 175.15 41501.04 88888.00 2024-09-07 19:58:38.000 251 22494.50 175.15 41501.09 88888.00 2024-09-07 19:58:39.000 251 22494.59 175.19 41501.13 88888.00 2024-09-07 19:58:40.000 251 22494.67 175.22 41501.12 47587.37 2024-09-07 19:58:41.000 251 22494.63 175.18 41501.06 88888.00 2024-09-07 19:58:42.000 251 22494.53 175.12 41500.97 88888.00 2024-09-07 19:58:43.000 251 22494.47 175.11 41500.93 88888.00 2024-09-07 19:58:44.000 251 22494.47 175.15 41500.93 88888.00 2024-09-07 19:58:45.000 251 22494.51 175.20 41500.98 47587.39 2024-09-07 19:58:46.000 251 22494.55 175.20 41501.03 88888.00 2024-09-07 19:58:47.000 251 22494.54 175.15 41501.02 88888.00 2024-09-07 19:58:48.000 251 22494.53 175.15 41501.00 88888.00 2024-09-07 19:58:49.000 251 22494.54 175.21 41500.99 88888.00 2024-09-07 19:58:50.000 251 22494.58 175.27 41501.09 47587.43 2024-09-07 19:58:51.000 251 22494.56 175.28 41501.18 88888.00 2024-09-07 19:58:52.000 251 22494.48 175.24 41501.13 88888.00 2024-09-07 19:58:53.000 251 22494.46 175.20 41501.00 88888.00 2024-09-07 19:58:54.000 251 22494.50 175.14 41500.95 88888.00 2024-09-07 19:58:55.000 251 22494.50 175.08 41500.91 47587.39 2024-09-07 19:58:56.000 251 22494.45 175.13 41500.93 88888.00 2024-09-07 19:58:57.000 251 22494.46 175.23 41500.96 88888.00 2024-09-07 19:58:58.000 251 22494.53 175.26 41500.95 88888.00 2024-09-07 19:58:59.000 251 22494.57 175.30 41500.98 88888.00 2024-09-07 19:59:00.000 251 22494.54 175.35 41501.00 47587.45 2024-09-07 19:59:01.000 251 22494.46 175.31 41500.91 88888.00 2024-09-07 19:59:02.000 251 22494.43 175.24 41500.85 88888.00 2024-09-07 19:59:03.000 251 22494.44 175.20 41500.91 88888.00 2024-09-07 19:59:04.000 251 22494.44 175.18 41500.99 88888.00 2024-09-07 19:59:05.000 251 22494.44 175.18 41501.02 47587.43 2024-09-07 19:59:06.000 251 22494.44 175.22 41501.00 88888.00 2024-09-07 19:59:07.000 251 22494.43 175.26 41501.01 88888.00 2024-09-07 19:59:08.000 251 22494.43 175.28 41501.05 88888.00 2024-09-07 19:59:09.000 251 22494.48 175.32 41501.09 88888.00 2024-09-07 19:59:10.000 251 22494.56 175.39 41501.12 47587.46 2024-09-07 19:59:11.000 251 22494.56 175.38 41501.07 88888.00 2024-09-07 19:59:12.000 251 22494.45 175.29 41500.90 88888.00 2024-09-07 19:59:13.000 251 22494.32 175.24 41500.73 88888.00 2024-09-07 19:59:14.000 251 22494.28 175.23 41500.65 88888.00 2024-09-07 19:59:15.000 251 22494.34 175.26 41500.68 47587.46 2024-09-07 19:59:16.000 251 22494.38 175.32 41500.74 88888.00 2024-09-07 19:59:17.000 251 22494.37 175.36 41500.79 88888.00 2024-09-07 19:59:18.000 251 22494.42 175.40 41500.92 88888.00 2024-09-07 19:59:19.000 251 22494.52 175.40 41501.06 88888.00 2024-09-07 19:59:20.000 251 22494.54 175.38 41501.11 47587.43 2024-09-07 19:59:21.000 251 22494.49 175.38 41501.06 88888.00 2024-09-07 19:59:22.000 251 22494.49 175.41 41501.00 88888.00 2024-09-07 19:59:23.000 251 22494.55 175.46 41500.99 88888.00 2024-09-07 19:59:24.000 251 22494.55 175.42 41500.98 88888.00 2024-09-07 19:59:25.000 251 22494.47 175.33 41500.95 47587.45 2024-09-07 19:59:26.000 251 22494.42 175.35 41501.02 88888.00 2024-09-07 19:59:27.000 251 22494.40 175.40 41501.04 88888.00 2024-09-07 19:59:28.000 251 22494.38 175.38 41500.98 88888.00 2024-09-07 19:59:29.000 251 22494.41 175.38 41500.92 88888.00 2024-09-07 19:59:30.000 251 22494.42 175.37 41500.93 47587.44 2024-09-07 19:59:31.000 251 22494.39 175.34 41500.95 88888.00 2024-09-07 19:59:32.000 251 22494.37 175.34 41500.98 88888.00 2024-09-07 19:59:33.000 251 22494.35 175.37 41501.00 88888.00 2024-09-07 19:59:34.000 251 22494.33 175.39 41500.96 88888.00 2024-09-07 19:59:35.000 251 22494.38 175.39 41500.88 47587.45 2024-09-07 19:59:36.000 251 22494.44 175.39 41500.82 88888.00 2024-09-07 19:59:37.000 251 22494.49 175.43 41500.82 88888.00 2024-09-07 19:59:38.000 251 22494.53 175.50 41500.86 88888.00 2024-09-07 19:59:39.000 251 22494.56 175.52 41500.91 88888.00 2024-09-07 19:59:40.000 251 22494.53 175.48 41500.94 47587.43 2024-09-07 19:59:41.000 251 22494.47 175.41 41500.95 88888.00 2024-09-07 19:59:42.000 251 22494.46 175.37 41500.97 88888.00 2024-09-07 19:59:43.000 251 22494.51 175.38 41500.97 88888.00 2024-09-07 19:59:44.000 251 22494.52 175.39 41500.89 88888.00 2024-09-07 19:59:45.000 251 22494.51 175.32 41500.82 47587.47 2024-09-07 19:59:46.000 251 22494.56 175.30 41500.87 88888.00 2024-09-07 19:59:47.000 251 22494.61 175.35 41500.95 88888.00 2024-09-07 19:59:48.000 251 22494.62 175.40 41501.01 88888.00 2024-09-07 19:59:49.000 251 22494.61 175.45 41501.04 88888.00 2024-09-07 19:59:50.000 251 22494.63 175.46 41501.01 47587.44 2024-09-07 19:59:51.000 251 22494.64 175.40 41500.97 88888.00 2024-09-07 19:59:52.000 251 22494.64 175.32 41500.97 88888.00 2024-09-07 19:59:53.000 251 22494.65 175.28 41501.02 88888.00 2024-09-07 19:59:54.000 251 22494.60 175.22 41501.02 88888.00 2024-09-07 19:59:55.000 251 22494.48 175.14 41500.91 47587.43 2024-09-07 19:59:56.000 251 22494.45 175.14 41500.87 88888.00 2024-09-07 19:59:57.000 251 22494.56 175.28 41500.99 88888.00 2024-09-07 19:59:58.000 251 22494.62 175.41 41501.11 88888.00 2024-09-07 19:59:59.000 251 22494.61 175.39 41501.11 88888.00 2024-09-07 20:00:00.000 251 22494.59 175.34 41501.00 47587.49 2024-09-07 20:00:01.000 251 22494.57 175.33 41500.98 88888.00 2024-09-07 20:00:02.000 251 22494.60 175.36 41501.06 88888.00 2024-09-07 20:00:03.000 251 22494.66 175.37 41501.06 88888.00 2024-09-07 20:00:04.000 251 22494.63 175.33 41500.94 88888.00 2024-09-07 20:00:05.000 251 22494.57 175.29 41500.89 47587.47 2024-09-07 20:00:06.000 251 22494.53 175.28 41501.00 88888.00 2024-09-07 20:00:07.000 251 22494.53 175.31 41501.15 88888.00 2024-09-07 20:00:08.000 251 22494.53 175.31 41501.20 88888.00 2024-09-07 20:00:09.000 251 22494.57 175.29 41501.17 88888.00 2024-09-07 20:00:10.000 251 22494.62 175.32 41501.14 47587.51 2024-09-07 20:00:11.000 251 22494.60 175.35 41501.14 88888.00 2024-09-07 20:00:12.000 251 22494.56 175.37 41501.13 88888.00 2024-09-07 20:00:13.000 251 22494.57 175.38 41501.11 88888.00 2024-09-07 20:00:14.000 251 22494.60 175.36 41501.13 88888.00 2024-09-07 20:00:15.000 251 22494.57 175.34 41501.15 47587.53 2024-09-07 20:00:16.000 251 22494.54 175.36 41501.13 88888.00 2024-09-07 20:00:17.000 251 22494.56 175.38 41501.09 88888.00 2024-09-07 20:00:18.000 251 22494.60 175.33 41501.00 88888.00 2024-09-07 20:00:19.000 251 22494.61 175.25 41500.90 88888.00 2024-09-07 20:00:20.000 251 22494.64 175.19 41500.91 47587.57 2024-09-07 20:00:21.000 251 22494.69 175.21 41501.05 88888.00 2024-09-07 20:00:22.000 251 22494.70 175.25 41501.16 88888.00 2024-09-07 20:00:23.000 251 22494.66 175.28 41501.19 88888.00 2024-09-07 20:00:24.000 251 22494.66 175.28 41501.17 88888.00 2024-09-07 20:00:25.000 251 22494.74 175.25 41501.13 47587.50 2024-09-07 20:00:26.000 251 22494.80 175.19 41501.09 88888.00 2024-09-07 20:00:27.000 251 22494.78 175.12 41501.08 88888.00 2024-09-07 20:00:28.000 251 22494.74 175.08 41501.12 88888.00 2024-09-07 20:00:29.000 251 22494.68 175.08 41501.15 88888.00 2024-09-07 20:00:30.000 251 22494.64 175.08 41501.12 47587.51 2024-09-07 20:00:31.000 251 22494.67 175.09 41501.10 88888.00 2024-09-07 20:00:32.000 251 22494.76 175.09 41501.13 88888.00 2024-09-07 20:00:33.000 251 22494.81 175.04 41501.17 88888.00 2024-09-07 20:00:34.000 251 22494.79 175.00 41501.15 88888.00 2024-09-07 20:00:35.000 251 22494.74 174.98 41501.11 47587.51 2024-09-07 20:00:36.000 251 22494.71 174.93 41501.09 88888.00 2024-09-07 20:00:37.000 251 22494.71 174.89 41501.09 88888.00 2024-09-07 20:00:38.000 251 22494.75 174.90 41501.12 88888.00 2024-09-07 20:00:39.000 251 22494.78 174.93 41501.15 88888.00 2024-09-07 20:00:40.000 251 22494.78 174.96 41501.17 47587.56 2024-09-07 20:00:41.000 251 22494.77 174.97 41501.15 88888.00 2024-09-07 20:00:42.000 251 22494.75 174.97 41501.12 88888.00 2024-09-07 20:00:43.000 251 22494.73 174.97 41501.12 88888.00 2024-09-07 20:00:44.000 251 22494.72 174.98 41501.11 88888.00 2024-09-07 20:00:45.000 251 22494.72 174.99 41501.09 47587.51 2024-09-07 20:00:46.000 251 22494.70 175.02 41501.07 88888.00 2024-09-07 20:00:47.000 251 22494.69 175.06 41501.09 88888.00 2024-09-07 20:00:48.000 251 22494.70 175.10 41501.14 88888.00 2024-09-07 20:00:49.000 251 22494.73 175.12 41501.18 88888.00 2024-09-07 20:00:50.000 251 22494.74 175.07 41501.15 47587.54 2024-09-07 20:00:51.000 251 22494.77 175.06 41501.11 88888.00 2024-09-07 20:00:52.000 251 22494.81 175.13 41501.17 88888.00 2024-09-07 20:00:53.000 251 22494.80 175.18 41501.24 88888.00 2024-09-07 20:00:54.000 251 22494.72 175.11 41501.23 88888.00 2024-09-07 20:00:55.000 251 22494.63 174.99 41501.20 47587.59 2024-09-07 20:00:56.000 251 22494.64 174.97 41501.19 88888.00 2024-09-07 20:00:57.000 251 22494.67 175.02 41501.16 88888.00 2024-09-07 20:00:58.000 251 22494.69 175.02 41501.12 88888.00 2024-09-07 20:00:59.000 251 22494.71 175.06 41501.12 88888.00 2024-09-07 20:01:00.000 251 22494.69 175.16 41501.14 47587.59 2024-09-07 20:01:01.000 251 22494.63 175.22 41501.16 88888.00 2024-09-07 20:01:02.000 251 22494.60 175.24 41501.18 88888.00 2024-09-07 20:01:03.000 251 22494.59 175.26 41501.21 88888.00 2024-09-07 20:01:04.000 251 22494.57 175.23 41501.17 88888.00 2024-09-07 20:01:05.000 251 22494.59 175.20 41501.18 47587.58 2024-09-07 20:01:06.000 251 22494.69 175.17 41501.30 88888.00 2024-09-07 20:01:07.000 251 22494.72 175.13 41501.33 88888.00 2024-09-07 20:01:08.000 251 22494.68 175.14 41501.27 88888.00 2024-09-07 20:01:09.000 251 22494.67 175.19 41501.25 88888.00 2024-09-07 20:01:10.000 251 22494.63 175.18 41501.22 47587.56 2024-09-07 20:01:11.000 251 22494.56 175.09 41501.16 88888.00 2024-09-07 20:01:12.000 251 22494.58 175.06 41501.11 88888.00 2024-09-07 20:01:13.000 251 22494.66 175.09 41501.15 88888.00 2024-09-07 20:01:14.000 251 22494.68 175.09 41501.20 88888.00 2024-09-07 20:01:15.000 251 22494.66 175.08 41501.21 47587.60 2024-09-07 20:01:16.000 251 22494.63 175.07 41501.17 88888.00 2024-09-07 20:01:17.000 251 22494.62 175.09 41501.04 88888.00 2024-09-07 20:01:18.000 251 22494.63 175.13 41500.96 88888.00 2024-09-07 20:01:19.000 251 22494.67 175.22 41501.02 88888.00 2024-09-07 20:01:20.000 251 22494.69 175.29 41501.10 47587.58 2024-09-07 20:01:21.000 251 22494.69 175.24 41501.09 88888.00 2024-09-07 20:01:22.000 251 22494.68 175.16 41501.08 88888.00 2024-09-07 20:01:23.000 251 22494.69 175.13 41501.12 88888.00 2024-09-07 20:01:24.000 251 22494.72 175.13 41501.16 88888.00 2024-09-07 20:01:25.000 251 22494.72 175.12 41501.18 47587.57 2024-09-07 20:01:26.000 251 22494.71 175.11 41501.19 88888.00 2024-09-07 20:01:27.000 251 22494.72 175.14 41501.20 88888.00 2024-09-07 20:01:28.000 251 22494.69 175.17 41501.18 88888.00 2024-09-07 20:01:29.000 251 22494.63 175.17 41501.18 88888.00 2024-09-07 20:01:30.000 251 22494.62 175.15 41501.18 47587.55 2024-09-07 20:01:31.000 251 22494.65 175.12 41501.13 88888.00 2024-09-07 20:01:32.000 251 22494.65 175.08 41501.07 88888.00 2024-09-07 20:01:33.000 251 22494.63 175.02 41501.07 88888.00 2024-09-07 20:01:34.000 251 22494.66 175.00 41501.17 88888.00 2024-09-07 20:01:35.000 251 22494.73 175.03 41501.20 47587.58 2024-09-07 20:01:36.000 251 22494.75 175.00 41501.11 88888.00 2024-09-07 20:01:37.000 251 22494.67 174.99 41501.10 88888.00 2024-09-07 20:01:38.000 251 22494.62 175.08 41501.14 88888.00 2024-09-07 20:01:39.000 251 22494.65 175.13 41501.10 88888.00 2024-09-07 20:01:40.000 251 22494.66 175.12 41501.04 47587.56 2024-09-07 20:01:41.000 251 22494.67 175.13 41501.06 88888.00 2024-09-07 20:01:42.000 251 22494.69 175.18 41501.12 88888.00 2024-09-07 20:01:43.000 251 22494.69 175.20 41501.12 88888.00 2024-09-07 20:01:44.000 251 22494.67 175.10 41501.04 88888.00 2024-09-07 20:01:45.000 251 22494.66 175.02 41501.00 47587.58 2024-09-07 20:01:46.000 251 22494.69 175.09 41501.08 88888.00 2024-09-07 20:01:47.000 251 22494.71 175.19 41501.18 88888.00 2024-09-07 20:01:48.000 251 22494.72 175.22 41501.20 88888.00 2024-09-07 20:01:49.000 251 22494.73 175.19 41501.16 88888.00 2024-09-07 20:01:50.000 251 22494.76 175.18 41501.14 47587.62 2024-09-07 20:01:51.000 251 22494.79 175.23 41501.14 88888.00 2024-09-07 20:01:52.000 251 22494.80 175.27 41501.12 88888.00 2024-09-07 20:01:53.000 251 22494.76 175.29 41501.14 88888.00 2024-09-07 20:01:54.000 251 22494.74 175.32 41501.20 88888.00 2024-09-07 20:01:55.000 251 22494.77 175.36 41501.21 47587.60 2024-09-07 20:01:56.000 251 22494.78 175.33 41501.11 88888.00 2024-09-07 20:01:57.000 251 22494.75 175.29 41501.01 88888.00 2024-09-07 20:01:58.000 251 22494.72 175.32 41500.98 88888.00 2024-09-07 20:01:59.000 251 22494.72 175.37 41501.00 88888.00 2024-09-07 20:02:00.000 251 22494.73 175.39 41501.03 47587.60 2024-09-07 20:02:01.000 251 22494.75 175.37 41501.07 88888.00 2024-09-07 20:02:02.000 251 22494.76 175.34 41501.11 88888.00 2024-09-07 20:02:03.000 251 22494.76 175.31 41501.09 88888.00 2024-09-07 20:02:04.000 251 22494.77 175.25 41501.02 88888.00 2024-09-07 20:02:05.000 251 22494.79 175.24 41501.00 47587.56 2024-09-07 20:02:06.000 251 22494.82 175.27 41501.04 88888.00 2024-09-07 20:02:07.000 251 22494.76 175.26 41501.06 88888.00 2024-09-07 20:02:08.000 251 22494.66 175.21 41501.06 88888.00 2024-09-07 20:02:09.000 251 22494.64 175.21 41501.08 88888.00 2024-09-07 20:02:10.000 251 22494.65 175.25 41501.09 47587.55 2024-09-07 20:02:11.000 251 22494.65 175.31 41501.09 88888.00 2024-09-07 20:02:12.000 251 22494.66 175.37 41501.10 88888.00 2024-09-07 20:02:13.000 251 22494.67 175.41 41501.08 88888.00 2024-09-07 20:02:14.000 251 22494.66 175.39 41501.04 88888.00 2024-09-07 20:02:15.000 251 22494.66 175.33 41501.01 47587.51 2024-09-07 20:02:16.000 251 22494.67 175.26 41501.01 88888.00 2024-09-07 20:02:17.000 251 22494.65 175.24 41501.03 88888.00 2024-09-07 20:02:18.000 251 22494.61 175.27 41501.07 88888.00 2024-09-07 20:02:19.000 251 22494.59 175.29 41501.05 88888.00 2024-09-07 20:02:20.000 251 22494.58 175.30 41501.00 47587.50 2024-09-07 20:02:21.000 251 22494.62 175.32 41501.02 88888.00 2024-09-07 20:02:22.000 251 22494.67 175.34 41501.11 88888.00 2024-09-07 20:02:23.000 251 22494.71 175.37 41501.11 88888.00 2024-09-07 20:02:24.000 251 22494.76 175.38 41501.04 88888.00 2024-09-07 20:02:25.000 251 22494.75 175.36 41500.99 47587.49 2024-09-07 20:02:26.000 251 22494.72 175.32 41500.99 88888.00 2024-09-07 20:02:27.000 251 22494.75 175.35 41501.05 88888.00 2024-09-07 20:02:28.000 251 22494.81 175.41 41501.14 88888.00 2024-09-07 20:02:29.000 251 22494.81 175.40 41501.15 88888.00 2024-09-07 20:02:30.000 251 22494.73 175.35 41501.09 47587.47 2024-09-07 20:02:31.000 251 22494.67 175.31 41501.06 88888.00 2024-09-07 20:02:32.000 251 22494.68 175.31 41501.04 88888.00 2024-09-07 20:02:33.000 251 22494.70 175.32 41500.99 88888.00 2024-09-07 20:02:34.000 251 22494.69 175.25 41500.94 88888.00 2024-09-07 20:02:35.000 251 22494.62 175.10 41500.93 47587.45 2024-09-07 20:02:36.000 251 22494.56 175.08 41501.00 88888.00 2024-09-07 20:02:37.000 251 22494.57 175.16 41501.08 88888.00 2024-09-07 20:02:38.000 251 22494.59 175.19 41501.05 88888.00 2024-09-07 20:02:39.000 251 22494.62 175.17 41501.01 88888.00 2024-09-07 20:02:40.000 251 22494.64 175.14 41501.06 47587.45 2024-09-07 20:02:41.000 251 22494.60 175.15 41501.14 88888.00 2024-09-07 20:02:42.000 251 22494.54 175.18 41501.15 88888.00 2024-09-07 20:02:43.000 251 22494.51 175.21 41501.08 88888.00 2024-09-07 20:02:44.000 251 22494.53 175.21 41501.02 88888.00 2024-09-07 20:02:45.000 251 22494.56 175.15 41500.96 47587.49 2024-09-07 20:02:46.000 251 22494.58 175.12 41500.91 88888.00 2024-09-07 20:02:47.000 251 22494.56 175.14 41500.89 88888.00 2024-09-07 20:02:48.000 251 22494.53 175.15 41500.94 88888.00 2024-09-07 20:02:49.000 251 22494.56 175.18 41501.05 88888.00 2024-09-07 20:02:50.000 251 22494.63 175.18 41501.08 47587.45 2024-09-07 20:02:51.000 251 22494.69 175.21 41501.09 88888.00 2024-09-07 20:02:52.000 251 22494.73 175.31 41501.16 88888.00 2024-09-07 20:02:53.000 251 22494.72 175.37 41501.18 88888.00 2024-09-07 20:02:54.000 251 22494.68 175.34 41501.11 88888.00 2024-09-07 20:02:55.000 251 22494.66 175.30 41501.05 47587.48 2024-09-07 20:02:56.000 251 22494.67 175.27 41501.03 88888.00 2024-09-07 20:02:57.000 251 22494.66 175.24 41501.05 88888.00 2024-09-07 20:02:58.000 251 22494.65 175.21 41501.05 88888.00 2024-09-07 20:02:59.000 251 22494.64 175.23 41501.09 88888.00 2024-09-07 20:03:00.000 251 22494.65 175.29 41501.16 47587.44 2024-09-07 20:03:01.000 251 22494.63 175.28 41501.17 88888.00 2024-09-07 20:03:02.000 251 22494.59 175.25 41501.14 88888.00 2024-09-07 20:03:03.000 251 22494.59 175.27 41501.16 88888.00 2024-09-07 20:03:04.000 251 22494.63 175.35 41501.21 88888.00 2024-09-07 20:03:05.000 251 22494.69 175.36 41501.24 47587.48 2024-09-07 20:03:06.000 251 22494.71 175.26 41501.21 88888.00 2024-09-07 20:03:07.000 251 22494.68 175.22 41501.19 88888.00 2024-09-07 20:03:08.000 251 22494.65 175.27 41501.22 88888.00 2024-09-07 20:03:09.000 251 22494.62 175.31 41501.17 88888.00 2024-09-07 20:03:10.000 251 22494.58 175.29 41501.05 47587.47 2024-09-07 20:03:11.000 251 22494.56 175.22 41501.04 88888.00 2024-09-07 20:03:12.000 251 22494.55 175.19 41501.03 88888.00 2024-09-07 20:03:13.000 251 22494.56 175.22 41500.98 88888.00 2024-09-07 20:03:14.000 251 22494.63 175.28 41501.00 88888.00 2024-09-07 20:03:15.000 251 22494.70 175.31 41501.05 47587.46 2024-09-07 20:03:16.000 251 22494.67 175.30 41501.10 88888.00 2024-09-07 20:03:17.000 251 22494.60 175.25 41501.14 88888.00 2024-09-07 20:03:18.000 251 22494.57 175.19 41501.16 88888.00 2024-09-07 20:03:19.000 251 22494.59 175.19 41501.20 88888.00 2024-09-07 20:03:20.000 251 22494.59 175.23 41501.21 47587.45 2024-09-07 20:03:21.000 251 22494.54 175.24 41501.14 88888.00 2024-09-07 20:03:22.000 251 22494.53 175.26 41501.09 88888.00 2024-09-07 20:03:23.000 251 22494.59 175.30 41501.13 88888.00 2024-09-07 20:03:24.000 251 22494.62 175.27 41501.12 88888.00 2024-09-07 20:03:25.000 251 22494.58 175.22 41501.01 47587.46 2024-09-07 20:03:26.000 251 22494.52 175.23 41500.93 88888.00 2024-09-07 20:03:27.000 251 22494.49 175.26 41500.94 88888.00 2024-09-07 20:03:28.000 251 22494.50 175.27 41500.99 88888.00 2024-09-07 20:03:29.000 251 22494.53 175.27 41501.03 88888.00 2024-09-07 20:03:30.000 251 22494.58 175.28 41501.06 47587.47 2024-09-07 20:03:31.000 251 22494.63 175.27 41501.04 88888.00 2024-09-07 20:03:32.000 251 22494.65 175.26 41500.99 88888.00 2024-09-07 20:03:33.000 251 22494.62 175.28 41501.03 88888.00 2024-09-07 20:03:34.000 251 22494.61 175.31 41501.12 88888.00 2024-09-07 20:03:35.000 251 22494.60 175.28 41501.09 47587.45 2024-09-07 20:03:36.000 251 22494.57 175.27 41501.00 88888.00 2024-09-07 20:03:37.000 251 22494.53 175.30 41501.01 88888.00 2024-09-07 20:03:38.000 251 22494.53 175.30 41501.11 88888.00 2024-09-07 20:03:39.000 251 22494.59 175.25 41501.16 88888.00 2024-09-07 20:03:40.000 251 22494.62 175.21 41501.12 47587.47 2024-09-07 20:03:41.000 251 22494.63 175.24 41501.07 88888.00 2024-09-07 20:03:42.000 251 22494.61 175.26 41501.05 88888.00 2024-09-07 20:03:43.000 251 22494.59 175.26 41501.04 88888.00 2024-09-07 20:03:44.000 251 22494.61 175.28 41501.09 88888.00 2024-09-07 20:03:45.000 251 22494.68 175.33 41501.14 47587.42 2024-09-07 20:03:46.000 251 22494.71 175.32 41501.09 88888.00 2024-09-07 20:03:47.000 251 22494.72 175.26 41501.00 88888.00 2024-09-07 20:03:48.000 251 22494.74 175.24 41501.01 88888.00 2024-09-07 20:03:49.000 251 22494.72 175.25 41501.07 88888.00 2024-09-07 20:03:50.000 251 22494.66 175.29 41501.06 47587.43 2024-09-07 20:03:51.000 251 22494.63 175.30 41501.00 88888.00 2024-09-07 20:03:52.000 251 22494.61 175.26 41500.99 88888.00 2024-09-07 20:03:53.000 251 22494.58 175.23 41500.98 88888.00 2024-09-07 20:03:54.000 251 22494.58 175.30 41500.94 88888.00 2024-09-07 20:03:55.000 251 22494.60 175.37 41500.89 47587.42 2024-09-07 20:03:56.000 251 22494.59 175.35 41500.91 88888.00 2024-09-07 20:03:57.000 251 22494.60 175.31 41500.98 88888.00 2024-09-07 20:03:58.000 251 22494.60 175.32 41500.98 88888.00 2024-09-07 20:03:59.000 251 22494.58 175.37 41500.92 88888.00 2024-09-07 20:04:00.000 251 22494.59 175.38 41500.87 47587.37 2024-09-07 20:04:01.000 251 22494.63 175.33 41500.84 88888.00 2024-09-07 20:04:02.000 251 22494.66 175.30 41500.87 88888.00 2024-09-07 20:04:03.000 251 22494.62 175.31 41500.95 88888.00 2024-09-07 20:04:04.000 251 22494.53 175.32 41500.99 88888.00 2024-09-07 20:04:05.000 251 22494.51 175.35 41501.00 47587.33 2024-09-07 20:04:06.000 251 22494.56 175.39 41501.02 88888.00 2024-09-07 20:04:07.000 251 22494.62 175.38 41500.98 88888.00 2024-09-07 20:04:08.000 251 22494.64 175.40 41500.93 88888.00 2024-09-07 20:04:09.000 251 22494.61 175.42 41500.93 88888.00 2024-09-07 20:04:10.000 251 22494.57 175.38 41500.91 47587.40 2024-09-07 20:04:11.000 251 22494.54 175.33 41500.88 88888.00 2024-09-07 20:04:12.000 251 22494.54 175.33 41500.88 88888.00 2024-09-07 20:04:13.000 251 22494.55 175.41 41500.89 88888.00 2024-09-07 20:04:14.000 251 22494.53 175.51 41500.91 88888.00 2024-09-07 20:04:15.000 251 22494.53 175.57 41500.98 47587.35 2024-09-07 20:04:16.000 251 22494.56 175.54 41501.05 88888.00 2024-09-07 20:04:17.000 251 22494.59 175.51 41501.08 88888.00 2024-09-07 20:04:18.000 251 22494.57 175.50 41501.12 88888.00 2024-09-07 20:04:19.000 251 22494.52 175.50 41501.17 88888.00 2024-09-07 20:04:20.000 251 22494.49 175.50 41501.16 47587.39 2024-09-07 20:04:21.000 251 22494.45 175.47 41501.10 88888.00 2024-09-07 20:04:22.000 251 22494.40 175.41 41501.07 88888.00 2024-09-07 20:04:23.000 251 22494.38 175.40 41501.06 88888.00 2024-09-07 20:04:24.000 251 22494.42 175.43 41501.01 88888.00 2024-09-07 20:04:25.000 251 22494.42 175.41 41500.93 47587.35 2024-09-07 20:04:26.000 251 22494.38 175.34 41500.87 88888.00 2024-09-07 20:04:27.000 251 22494.35 175.28 41500.88 88888.00 2024-09-07 20:04:28.000 251 22494.37 175.27 41500.96 88888.00 2024-09-07 20:04:29.000 251 22494.43 175.32 41501.05 88888.00 2024-09-07 20:04:30.000 251 22494.44 175.36 41501.08 47587.34 2024-09-07 20:04:31.000 251 22494.37 175.35 41501.07 88888.00 2024-09-07 20:04:32.000 251 22494.36 175.33 41501.07 88888.00 2024-09-07 20:04:33.000 251 22494.45 175.32 41501.05 88888.00 2024-09-07 20:04:34.000 251 22494.48 175.32 41501.06 88888.00 2024-09-07 20:04:35.000 251 22494.44 175.30 41501.12 47587.36 2024-09-07 20:04:36.000 251 22494.43 175.27 41501.17 88888.00 2024-09-07 20:04:37.000 251 22494.42 175.28 41501.17 88888.00 2024-09-07 20:04:38.000 251 22494.40 175.30 41501.12 88888.00 2024-09-07 20:04:39.000 251 22494.39 175.30 41501.06 88888.00 2024-09-07 20:04:40.000 251 22494.38 175.29 41501.06 47587.35 2024-09-07 20:04:41.000 251 22494.37 175.32 41501.14 88888.00 2024-09-07 20:04:42.000 251 22494.37 175.37 41501.18 88888.00 2024-09-07 20:04:43.000 251 22494.30 175.35 41501.06 88888.00 2024-09-07 20:04:44.000 251 22494.24 175.31 41500.98 88888.00 2024-09-07 20:04:45.000 251 22494.29 175.34 41501.09 47587.35 2024-09-07 20:04:46.000 251 22494.34 175.40 41501.18 88888.00 2024-09-07 20:04:47.000 251 22494.35 175.42 41501.22 88888.00 2024-09-07 20:04:48.000 251 22494.39 175.40 41501.24 88888.00 2024-09-07 20:04:49.000 251 22494.41 175.38 41501.21 88888.00 2024-09-07 20:04:50.000 251 22494.38 175.41 41501.19 47587.30 2024-09-07 20:04:51.000 251 22494.35 175.42 41501.19 88888.00 2024-09-07 20:04:52.000 251 22494.35 175.38 41501.16 88888.00 2024-09-07 20:04:53.000 251 22494.34 175.36 41501.08 88888.00 2024-09-07 20:04:54.000 251 22494.32 175.39 41501.05 88888.00 2024-09-07 20:04:55.000 251 22494.31 175.40 41501.06 47587.34 2024-09-07 20:04:56.000 251 22494.33 175.38 41501.05 88888.00 2024-09-07 20:04:57.000 251 22494.40 175.35 41501.04 88888.00 2024-09-07 20:04:58.000 251 22494.47 175.31 41501.04 88888.00 2024-09-07 20:04:59.000 251 22494.50 175.32 41501.06 88888.00 2024-09-07 20:05:00.000 251 22494.51 175.35 41501.10 47587.31 2024-09-07 20:05:01.000 251 22494.44 175.34 41501.11 88888.00 2024-09-07 20:05:02.000 251 22494.31 175.29 41501.06 88888.00 2024-09-07 20:05:03.000 251 22494.25 175.28 41501.02 88888.00 2024-09-07 20:05:04.000 251 22494.31 175.29 41501.03 88888.00 2024-09-07 20:05:05.000 251 22494.36 175.29 41501.06 47587.33 2024-09-07 20:05:06.000 251 22494.34 175.34 41501.10 88888.00 2024-09-07 20:05:07.000 251 22494.29 175.41 41501.13 88888.00 2024-09-07 20:05:08.000 251 22494.28 175.44 41501.14 88888.00 2024-09-07 20:05:09.000 251 22494.30 175.44 41501.12 88888.00 2024-09-07 20:05:10.000 251 22494.34 175.44 41501.07 47587.30 2024-09-07 20:05:11.000 251 22494.39 175.39 41501.05 88888.00 2024-09-07 20:05:12.000 251 22494.40 175.33 41501.03 88888.00 2024-09-07 20:05:13.000 251 22494.41 175.35 41500.96 88888.00 2024-09-07 20:05:14.000 251 22494.44 175.42 41500.91 88888.00 2024-09-07 20:05:15.000 251 22494.47 175.45 41500.95 47587.34 2024-09-07 20:05:16.000 251 22494.46 175.41 41500.94 88888.00 2024-09-07 20:05:17.000 251 22494.47 175.37 41500.86 88888.00 2024-09-07 20:05:18.000 251 22494.48 175.35 41500.85 88888.00 2024-09-07 20:05:19.000 251 22494.45 175.33 41500.95 88888.00 2024-09-07 20:05:20.000 251 22494.41 175.31 41501.00 47587.33 2024-09-07 20:05:21.000 251 22494.42 175.31 41500.98 88888.00 2024-09-07 20:05:22.000 251 22494.45 175.35 41500.98 88888.00 2024-09-07 20:05:23.000 251 22494.47 175.38 41500.99 88888.00 2024-09-07 20:05:24.000 251 22494.46 175.34 41500.94 88888.00 2024-09-07 20:05:25.000 251 22494.41 175.28 41500.89 47587.31 2024-09-07 20:05:26.000 251 22494.37 175.29 41500.89 88888.00 2024-09-07 20:05:27.000 251 22494.39 175.32 41500.90 88888.00 2024-09-07 20:05:28.000 251 22494.46 175.32 41500.94 88888.00 2024-09-07 20:05:29.000 251 22494.50 175.32 41500.99 88888.00 2024-09-07 20:05:30.000 251 22494.50 175.36 41501.00 47587.34 2024-09-07 20:05:31.000 251 22494.50 175.42 41500.96 88888.00 2024-09-07 20:05:32.000 251 22494.52 175.44 41500.91 88888.00 2024-09-07 20:05:33.000 251 22494.54 175.41 41500.93 88888.00 2024-09-07 20:05:34.000 251 22494.56 175.38 41501.01 88888.00 2024-09-07 20:05:35.000 251 22494.57 175.37 41501.04 47587.32 2024-09-07 20:05:36.000 251 22494.53 175.34 41501.01 88888.00 2024-09-07 20:05:37.000 251 22494.47 175.33 41501.00 88888.00 2024-09-07 20:05:38.000 251 22494.42 175.30 41501.00 88888.00 2024-09-07 20:05:39.000 251 22494.38 175.24 41500.94 88888.00 2024-09-07 20:05:40.000 251 22494.34 175.19 41500.88 47587.32 2024-09-07 20:05:41.000 251 22494.31 175.17 41500.89 88888.00 2024-09-07 20:05:42.000 251 22494.32 175.16 41500.91 88888.00 2024-09-07 20:05:43.000 251 22494.35 175.19 41500.91 88888.00 2024-09-07 20:05:44.000 251 22494.33 175.22 41500.90 88888.00 2024-09-07 20:05:45.000 251 22494.28 175.20 41500.87 47587.29 2024-09-07 20:05:46.000 251 22494.31 175.17 41500.89 88888.00 2024-09-07 20:05:47.000 251 22494.40 175.19 41500.91 88888.00 2024-09-07 20:05:48.000 251 22494.44 175.21 41500.87 88888.00 2024-09-07 20:05:49.000 251 22494.42 175.22 41500.86 88888.00 2024-09-07 20:05:50.000 251 22494.39 175.26 41500.95 47587.32 2024-09-07 20:05:51.000 251 22494.42 175.30 41501.04 88888.00 2024-09-07 20:05:52.000 251 22494.45 175.30 41501.04 88888.00 2024-09-07 20:05:53.000 251 22494.40 175.26 41500.98 88888.00 2024-09-07 20:05:54.000 251 22494.35 175.30 41501.01 88888.00 2024-09-07 20:05:55.000 251 22494.38 175.34 41501.07 47587.30 2024-09-07 20:05:56.000 251 22494.41 175.27 41500.98 88888.00 2024-09-07 20:05:57.000 251 22494.43 175.21 41500.86 88888.00 2024-09-07 20:05:58.000 251 22494.46 175.25 41500.88 88888.00 2024-09-07 20:05:59.000 251 22494.48 175.32 41500.98 88888.00 2024-09-07 20:06:00.000 251 22494.50 175.36 41501.00 47587.30 2024-09-07 20:06:01.000 251 22494.54 175.39 41500.99 88888.00 2024-09-07 20:06:02.000 251 22494.57 175.42 41501.04 88888.00 2024-09-07 20:06:03.000 251 22494.55 175.41 41501.07 88888.00 2024-09-07 20:06:04.000 251 22494.48 175.34 41500.97 88888.00 2024-09-07 20:06:05.000 251 22494.43 175.28 41500.84 47587.27 2024-09-07 20:06:06.000 251 22494.39 175.27 41500.79 88888.00 2024-09-07 20:06:07.000 251 22494.35 175.27 41500.81 88888.00 2024-09-07 20:06:08.000 251 22494.34 175.22 41500.88 88888.00 2024-09-07 20:06:09.000 251 22494.35 175.20 41500.96 88888.00 2024-09-07 20:06:10.000 251 22494.34 175.25 41500.98 47587.30 2024-09-07 20:06:11.000 251 22494.32 175.30 41500.93 88888.00 2024-09-07 20:06:12.000 251 22494.29 175.28 41500.86 88888.00 2024-09-07 20:06:13.000 251 22494.27 175.26 41500.83 88888.00 2024-09-07 20:06:14.000 251 22494.29 175.29 41500.84 88888.00 2024-09-07 20:06:15.000 251 22494.34 175.29 41500.87 47587.27 2024-09-07 20:06:16.000 251 22494.36 175.26 41500.94 88888.00 2024-09-07 20:06:17.000 251 22494.40 175.24 41500.98 88888.00 2024-09-07 20:06:18.000 251 22494.43 175.20 41500.91 88888.00 2024-09-07 20:06:19.000 251 22494.46 175.20 41500.84 88888.00 2024-09-07 20:06:20.000 251 22494.48 175.24 41500.89 47587.28 2024-09-07 20:06:21.000 251 22494.46 175.23 41500.94 88888.00 2024-09-07 20:06:22.000 251 22494.44 175.17 41500.97 88888.00 2024-09-07 20:06:23.000 251 22494.49 175.16 41501.00 88888.00 2024-09-07 20:06:24.000 251 22494.55 175.19 41501.03 88888.00 2024-09-07 20:06:25.000 251 22494.58 175.23 41501.10 47587.36 2024-09-07 20:06:26.000 251 22494.53 175.25 41501.13 88888.00 2024-09-07 20:06:27.000 251 22494.48 175.26 41501.06 88888.00 2024-09-07 20:06:28.000 251 22494.43 175.20 41500.95 88888.00 2024-09-07 20:06:29.000 251 22494.41 175.13 41500.95 88888.00 2024-09-07 20:06:30.000 251 22494.45 175.14 41501.04 47587.30 2024-09-07 20:06:31.000 251 22494.50 175.15 41501.00 88888.00 2024-09-07 20:06:32.000 251 22494.49 175.17 41500.88 88888.00 2024-09-07 20:06:33.000 251 22494.47 175.23 41500.86 88888.00 2024-09-07 20:06:34.000 251 22494.45 175.24 41500.90 88888.00 2024-09-07 20:06:35.000 251 22494.43 175.18 41500.91 47587.30 2024-09-07 20:06:36.000 251 22494.43 175.17 41500.91 88888.00 2024-09-07 20:06:37.000 251 22494.45 175.20 41500.96 88888.00 2024-09-07 20:06:38.000 251 22494.45 175.17 41500.96 88888.00 2024-09-07 20:06:39.000 251 22494.47 175.14 41500.95 88888.00 2024-09-07 20:06:40.000 251 22494.52 175.21 41501.03 47587.30 2024-09-07 20:06:41.000 251 22494.56 175.29 41501.12 88888.00 2024-09-07 20:06:42.000 251 22494.59 175.33 41501.19 88888.00 2024-09-07 20:06:43.000 251 22494.57 175.29 41501.20 88888.00 2024-09-07 20:06:44.000 251 22494.48 175.21 41501.11 88888.00 2024-09-07 20:06:45.000 251 22494.40 175.13 41500.98 47587.34 2024-09-07 20:06:46.000 251 22494.43 175.15 41501.02 88888.00 2024-09-07 20:06:47.000 251 22494.52 175.22 41501.11 88888.00 2024-09-07 20:06:48.000 251 22494.59 175.22 41501.11 88888.00 2024-09-07 20:06:49.000 251 22494.57 175.16 41501.03 88888.00 2024-09-07 20:06:50.000 251 22494.48 175.15 41500.96 47587.32 2024-09-07 20:06:51.000 251 22494.47 175.19 41500.98 88888.00 2024-09-07 20:06:52.000 251 22494.51 175.21 41501.08 88888.00 2024-09-07 20:06:53.000 251 22494.51 175.21 41501.15 88888.00 2024-09-07 20:06:54.000 251 22494.44 175.20 41501.14 88888.00 2024-09-07 20:06:55.000 251 22494.39 175.20 41501.12 47587.34 2024-09-07 20:06:56.000 251 22494.40 175.22 41501.11 88888.00 2024-09-07 20:06:57.000 251 22494.44 175.20 41501.06 88888.00 2024-09-07 20:06:58.000 251 22494.45 175.15 41500.98 88888.00 2024-09-07 20:06:59.000 251 22494.45 175.12 41500.96 88888.00 2024-09-07 20:07:00.000 251 22494.45 175.11 41500.95 47587.28 2024-09-07 20:07:01.000 251 22494.44 175.16 41500.97 88888.00 2024-09-07 20:07:02.000 251 22494.42 175.22 41501.00 88888.00 2024-09-07 20:07:03.000 251 22494.39 175.23 41500.99 88888.00 2024-09-07 20:07:04.000 251 22494.36 175.22 41500.98 88888.00 2024-09-07 20:07:05.000 251 22494.35 175.20 41500.94 47587.29 2024-09-07 20:07:06.000 251 22494.35 175.19 41500.87 88888.00 2024-09-07 20:07:07.000 251 22494.35 175.22 41500.82 88888.00 2024-09-07 20:07:08.000 251 22494.36 175.21 41500.79 88888.00 2024-09-07 20:07:09.000 251 22494.36 175.17 41500.79 88888.00 2024-09-07 20:07:10.000 251 22494.32 175.21 41500.81 47587.26 2024-09-07 20:07:11.000 251 22494.25 175.24 41500.78 88888.00 2024-09-07 20:07:12.000 251 22494.21 175.20 41500.71 88888.00 2024-09-07 20:07:13.000 251 22494.20 175.19 41500.73 88888.00 2024-09-07 20:07:14.000 251 22494.21 175.24 41500.79 88888.00 2024-09-07 20:07:15.000 251 22494.28 175.25 41500.83 47587.26 2024-09-07 20:07:16.000 251 22494.37 175.21 41500.88 88888.00 2024-09-07 20:07:17.000 251 22494.43 175.18 41500.93 88888.00 2024-09-07 20:07:18.000 251 22494.42 175.20 41500.95 88888.00 2024-09-07 20:07:19.000 251 22494.34 175.22 41500.99 88888.00 2024-09-07 20:07:20.000 251 22494.25 175.23 41501.02 47587.22 2024-09-07 20:07:21.000 251 22494.21 175.25 41501.02 88888.00 2024-09-07 20:07:22.000 251 22494.19 175.25 41500.93 88888.00 2024-09-07 20:07:23.000 251 22494.20 175.25 41500.83 88888.00 2024-09-07 20:07:24.000 251 22494.25 175.24 41500.79 88888.00 2024-09-07 20:07:25.000 251 22494.23 175.19 41500.81 47587.23 2024-09-07 20:07:26.000 251 22494.21 175.19 41500.86 88888.00 2024-09-07 20:07:27.000 251 22494.26 175.27 41500.92 88888.00 2024-09-07 20:07:28.000 251 22494.28 175.32 41500.98 88888.00 2024-09-07 20:07:29.000 251 22494.24 175.31 41501.04 88888.00 2024-09-07 20:07:30.000 251 22494.19 175.26 41501.04 47587.24 2024-09-07 20:07:31.000 251 22494.19 175.24 41501.00 88888.00 2024-09-07 20:07:32.000 251 22494.18 175.23 41500.97 88888.00 2024-09-07 20:07:33.000 251 22494.14 175.24 41500.91 88888.00 2024-09-07 20:07:34.000 251 22494.12 175.30 41500.88 88888.00 2024-09-07 20:07:35.000 251 22494.15 175.38 41500.94 47587.22 2024-09-07 20:07:36.000 251 22494.13 175.39 41500.99 88888.00 2024-09-07 20:07:37.000 251 22494.06 175.33 41500.96 88888.00 2024-09-07 20:07:38.000 251 22494.02 175.25 41500.92 88888.00 2024-09-07 20:07:39.000 251 22494.03 175.20 41500.93 88888.00 2024-09-07 20:07:40.000 251 22494.08 175.24 41500.96 47587.23 2024-09-07 20:07:41.000 251 22494.10 175.28 41501.00 88888.00 2024-09-07 20:07:42.000 251 22494.12 175.29 41501.03 88888.00 2024-09-07 20:07:43.000 251 22494.17 175.32 41501.06 88888.00 2024-09-07 20:07:44.000 251 22494.23 175.40 41501.11 88888.00 2024-09-07 20:07:45.000 251 22494.24 175.41 41501.12 47587.16 2024-09-07 20:07:46.000 251 22494.18 175.34 41501.06 88888.00 2024-09-07 20:07:47.000 251 22494.09 175.29 41500.98 88888.00 2024-09-07 20:07:48.000 251 22494.08 175.30 41500.91 88888.00 2024-09-07 20:07:49.000 251 22494.15 175.29 41500.90 88888.00 2024-09-07 20:07:50.000 251 22494.21 175.23 41500.94 47587.21 2024-09-07 20:07:51.000 251 22494.21 175.21 41500.94 88888.00 2024-09-07 20:07:52.000 251 22494.16 175.25 41500.90 88888.00 2024-09-07 20:07:53.000 251 22494.10 175.30 41500.90 88888.00 2024-09-07 20:07:54.000 251 22494.07 175.34 41500.92 88888.00 2024-09-07 20:07:55.000 251 22494.06 175.37 41500.93 47587.18 2024-09-07 20:07:56.000 251 22494.05 175.42 41500.94 88888.00 2024-09-07 20:07:57.000 251 22494.05 175.42 41500.92 88888.00 2024-09-07 20:07:58.000 251 22494.06 175.36 41500.91 88888.00 2024-09-07 20:07:59.000 251 22494.05 175.32 41500.96 88888.00 2024-09-07 20:08:00.000 251 22494.04 175.38 41501.02 47587.19 2024-09-07 20:08:01.000 251 22494.08 175.44 41501.03 88888.00 2024-09-07 20:08:02.000 251 22494.09 175.42 41500.97 88888.00 2024-09-07 20:08:03.000 251 22494.02 175.34 41500.88 88888.00 2024-09-07 20:08:04.000 251 22494.00 175.30 41500.80 88888.00 2024-09-07 20:08:05.000 251 22494.04 175.25 41500.70 47587.14 2024-09-07 20:08:06.000 251 22494.08 175.24 41500.72 88888.00 2024-09-07 20:08:07.000 251 22494.10 175.27 41500.86 88888.00 2024-09-07 20:08:08.000 251 22494.08 175.31 41500.93 88888.00 2024-09-07 20:08:09.000 251 22494.10 175.31 41500.91 88888.00 2024-09-07 20:08:10.000 251 22494.17 175.28 41500.88 47587.17 2024-09-07 20:08:11.000 251 22494.17 175.23 41500.86 88888.00 2024-09-07 20:08:12.000 251 22494.11 175.23 41500.83 88888.00 2024-09-07 20:08:13.000 251 22494.07 175.25 41500.86 88888.00 2024-09-07 20:08:14.000 251 22494.04 175.27 41500.93 88888.00 2024-09-07 20:08:15.000 251 22494.02 175.29 41500.98 47587.13 2024-09-07 20:08:16.000 251 22494.06 175.33 41501.01 88888.00 2024-09-07 20:08:17.000 251 22494.08 175.36 41501.03 88888.00 2024-09-07 20:08:18.000 251 22494.02 175.32 41500.97 88888.00 2024-09-07 20:08:19.000 251 22493.95 175.26 41500.91 88888.00 2024-09-07 20:08:20.000 251 22493.92 175.25 41500.94 47587.09 2024-09-07 20:08:21.000 251 22493.95 175.27 41500.98 88888.00 2024-09-07 20:08:22.000 251 22494.00 175.28 41500.96 88888.00 2024-09-07 20:08:23.000 251 22494.02 175.27 41500.89 88888.00 2024-09-07 20:08:24.000 251 22494.01 175.30 41500.89 88888.00 2024-09-07 20:08:25.000 251 22494.01 175.32 41500.96 47587.11 2024-09-07 20:08:26.000 251 22494.03 175.30 41500.97 88888.00 2024-09-07 20:08:27.000 251 22494.10 175.30 41500.94 88888.00 2024-09-07 20:08:28.000 251 22494.16 175.35 41500.94 88888.00 2024-09-07 20:08:29.000 251 22494.15 175.33 41500.91 88888.00 2024-09-07 20:08:30.000 251 22494.11 175.26 41500.84 47587.10 2024-09-07 20:08:31.000 251 22494.04 175.20 41500.84 88888.00 2024-09-07 20:08:32.000 251 22494.00 175.21 41500.93 88888.00 2024-09-07 20:08:33.000 251 22494.01 175.26 41500.97 88888.00 2024-09-07 20:08:34.000 251 22493.98 175.24 41500.94 88888.00 2024-09-07 20:08:35.000 251 22493.96 175.19 41500.93 47587.13 2024-09-07 20:08:36.000 251 22494.01 175.21 41500.94 88888.00 2024-09-07 20:08:37.000 251 22494.03 175.25 41500.95 88888.00 2024-09-07 20:08:38.000 251 22494.00 175.23 41500.99 88888.00 2024-09-07 20:08:39.000 251 22493.97 175.22 41501.07 88888.00 2024-09-07 20:08:40.000 251 22493.94 175.25 41501.11 47587.09 2024-09-07 20:08:41.000 251 22493.91 175.26 41501.06 88888.00 2024-09-07 20:08:42.000 251 22493.95 175.24 41500.96 88888.00 2024-09-07 20:08:43.000 251 22494.01 175.25 41500.92 88888.00 2024-09-07 20:08:44.000 251 22494.03 175.29 41501.01 88888.00 2024-09-07 20:08:45.000 251 22494.04 175.32 41501.09 47587.12 2024-09-07 20:08:46.000 251 22494.07 175.31 41501.07 88888.00 2024-09-07 20:08:47.000 251 22494.06 175.27 41501.02 88888.00 2024-09-07 20:08:48.000 251 22494.01 175.23 41501.04 88888.00 2024-09-07 20:08:49.000 251 22493.97 175.22 41501.06 88888.00 2024-09-07 20:08:50.000 251 22493.94 175.27 41500.98 47587.10 2024-09-07 20:08:51.000 251 22493.93 175.33 41500.86 88888.00 2024-09-07 20:08:52.000 251 22493.95 175.34 41500.83 88888.00 2024-09-07 20:08:53.000 251 22493.96 175.31 41500.84 88888.00 2024-09-07 20:08:54.000 251 22493.92 175.29 41500.82 88888.00 2024-09-07 20:08:55.000 251 22493.90 175.25 41500.79 47587.07 2024-09-07 20:08:56.000 251 22493.98 175.22 41500.81 88888.00 2024-09-07 20:08:57.000 251 22494.06 175.21 41500.85 88888.00 2024-09-07 20:08:58.000 251 22494.04 175.23 41500.86 88888.00 2024-09-07 20:08:59.000 251 22494.05 175.28 41500.86 88888.00 2024-09-07 20:09:00.000 251 22494.08 175.31 41500.88 47587.09 2024-09-07 20:09:01.000 251 22494.05 175.29 41500.94 88888.00 2024-09-07 20:09:02.000 251 22493.99 175.22 41500.94 88888.00 2024-09-07 20:09:03.000 251 22493.96 175.16 41500.86 88888.00 2024-09-07 20:09:04.000 251 22493.95 175.20 41500.84 88888.00 2024-09-07 20:09:05.000 251 22493.97 175.25 41500.83 47587.09 2024-09-07 20:09:06.000 251 22493.95 175.20 41500.72 88888.00 2024-09-07 20:09:07.000 251 22493.91 175.20 41500.68 88888.00 2024-09-07 20:09:08.000 251 22493.92 175.32 41500.82 88888.00 2024-09-07 20:09:09.000 251 22493.98 175.40 41500.96 88888.00 2024-09-07 20:09:10.000 251 22493.98 175.39 41500.93 47587.07 2024-09-07 20:09:11.000 251 22493.94 175.35 41500.86 88888.00 2024-09-07 20:09:12.000 251 22493.94 175.36 41500.89 88888.00 2024-09-07 20:09:13.000 251 22493.99 175.37 41500.99 88888.00 2024-09-07 20:09:14.000 251 22494.02 175.34 41501.03 88888.00 2024-09-07 20:09:15.000 251 22494.02 175.29 41501.00 47587.06 2024-09-07 20:09:16.000 251 22494.03 175.27 41501.00 88888.00 2024-09-07 20:09:17.000 251 22494.04 175.29 41501.06 88888.00 2024-09-07 20:09:18.000 251 22494.01 175.29 41501.13 88888.00 2024-09-07 20:09:19.000 251 22493.94 175.29 41501.14 88888.00 2024-09-07 20:09:20.000 251 22493.86 175.29 41501.07 47587.04 2024-09-07 20:09:21.000 251 22493.85 175.29 41500.97 88888.00 2024-09-07 20:09:22.000 251 22493.90 175.27 41500.98 88888.00 2024-09-07 20:09:23.000 251 22493.94 175.25 41501.05 88888.00 2024-09-07 20:09:24.000 251 22493.95 175.31 41501.11 88888.00 2024-09-07 20:09:25.000 251 22493.98 175.40 41501.15 47587.03 2024-09-07 20:09:26.000 251 22494.01 175.32 41501.13 88888.00 2024-09-07 20:09:27.000 251 22494.01 175.19 41501.05 88888.00 2024-09-07 20:09:28.000 251 22493.98 175.14 41500.94 88888.00 2024-09-07 20:09:29.000 251 22493.96 175.17 41500.89 88888.00 2024-09-07 20:09:30.000 251 22493.96 175.20 41500.84 47587.06 2024-09-07 20:09:31.000 251 22493.91 175.17 41500.72 88888.00 2024-09-07 20:09:32.000 251 22493.82 175.15 41500.59 88888.00 2024-09-07 20:09:33.000 251 22493.78 175.17 41500.56 88888.00 2024-09-07 20:09:34.000 251 22493.81 175.20 41500.65 88888.00 2024-09-07 20:09:35.000 251 22493.84 175.23 41500.75 47587.06 2024-09-07 20:09:36.000 251 22493.83 175.22 41500.75 88888.00 2024-09-07 20:09:37.000 251 22493.82 175.22 41500.77 88888.00 2024-09-07 20:09:38.000 251 22493.84 175.26 41500.84 88888.00 2024-09-07 20:09:39.000 251 22493.82 175.27 41500.82 88888.00 2024-09-07 20:09:40.000 251 22493.75 175.24 41500.75 47587.06 2024-09-07 20:09:41.000 251 22493.73 175.23 41500.71 88888.00 2024-09-07 20:09:42.000 251 22493.76 175.24 41500.72 88888.00 2024-09-07 20:09:43.000 251 22493.74 175.23 41500.77 88888.00 2024-09-07 20:09:44.000 251 22493.69 175.26 41500.84 88888.00 2024-09-07 20:09:45.000 251 22493.72 175.33 41500.87 47587.05 2024-09-07 20:09:46.000 251 22493.77 175.30 41500.82 88888.00 2024-09-07 20:09:47.000 251 22493.80 175.24 41500.73 88888.00 2024-09-07 20:09:48.000 251 22493.80 175.25 41500.66 88888.00 2024-09-07 20:09:49.000 251 22493.82 175.28 41500.64 88888.00 2024-09-07 20:09:50.000 251 22493.84 175.25 41500.64 47587.08 2024-09-07 20:09:51.000 251 22493.79 175.21 41500.60 88888.00 2024-09-07 20:09:52.000 251 22493.75 175.22 41500.61 88888.00 2024-09-07 20:09:53.000 251 22493.78 175.25 41500.64 88888.00 2024-09-07 20:09:54.000 251 22493.79 175.19 41500.54 88888.00 2024-09-07 20:09:55.000 251 22493.80 175.13 41500.45 47587.08 2024-09-07 20:09:56.000 251 22493.89 175.21 41500.57 88888.00 2024-09-07 20:09:57.000 251 22493.99 175.32 41500.77 88888.00 2024-09-07 20:09:58.000 251 22494.01 175.37 41500.89 88888.00 2024-09-07 20:09:59.000 251 22494.00 175.38 41500.90 88888.00 2024-09-07 20:10:00.000 251 22493.97 175.36 41500.85 47587.05 2024-09-07 20:10:01.000 251 22493.94 175.31 41500.79 88888.00 2024-09-07 20:10:02.000 251 22493.92 175.25 41500.78 88888.00 2024-09-07 20:10:03.000 251 22493.90 175.26 41500.82 88888.00 2024-09-07 20:10:04.000 251 22493.88 175.31 41500.90 88888.00 2024-09-07 20:10:05.000 251 22493.86 175.33 41500.94 47587.01 2024-09-07 20:10:06.000 251 22493.87 175.28 41500.89 88888.00 2024-09-07 20:10:07.000 251 22493.93 175.26 41500.87 88888.00 2024-09-07 20:10:08.000 251 22493.99 175.31 41500.91 88888.00 2024-09-07 20:10:09.000 251 22494.02 175.35 41500.98 88888.00 2024-09-07 20:10:10.000 251 22494.06 175.38 41500.99 47587.04 2024-09-07 20:10:11.000 251 22494.13 175.38 41500.94 88888.00 2024-09-07 20:10:12.000 251 22494.19 175.34 41500.94 88888.00 2024-09-07 20:10:13.000 251 22494.14 175.35 41500.96 88888.00 2024-09-07 20:10:14.000 251 22494.09 175.43 41500.94 88888.00 2024-09-07 20:10:15.000 251 22494.12 175.51 41500.95 47587.07 2024-09-07 20:10:16.000 251 22494.10 175.49 41500.94 88888.00 2024-09-07 20:10:17.000 251 22494.05 175.34 41500.91 88888.00 2024-09-07 20:10:18.000 251 22494.03 175.24 41500.93 88888.00 2024-09-07 20:10:19.000 251 22494.03 175.28 41500.94 88888.00 2024-09-07 20:10:20.000 251 22493.98 175.38 41500.93 47587.03 2024-09-07 20:10:21.000 251 22493.93 175.40 41500.90 88888.00 2024-09-07 20:10:22.000 251 22493.91 175.37 41500.89 88888.00 2024-09-07 20:10:23.000 251 22493.91 175.40 41500.91 88888.00 2024-09-07 20:10:24.000 251 22493.92 175.43 41500.91 88888.00 2024-09-07 20:10:25.000 251 22493.94 175.38 41500.91 47587.03 2024-09-07 20:10:26.000 251 22493.93 175.33 41500.94 88888.00 2024-09-07 20:10:27.000 251 22493.91 175.34 41500.98 88888.00 2024-09-07 20:10:28.000 251 22493.88 175.35 41501.00 88888.00 2024-09-07 20:10:29.000 251 22493.88 175.33 41500.99 88888.00 2024-09-07 20:10:30.000 251 22493.90 175.30 41500.95 47587.03 2024-09-07 20:10:31.000 251 22493.91 175.35 41500.93 88888.00 2024-09-07 20:10:32.000 251 22493.96 175.45 41500.98 88888.00 2024-09-07 20:10:33.000 251 22494.03 175.54 41501.01 88888.00 2024-09-07 20:10:34.000 251 22494.02 175.52 41500.95 88888.00 2024-09-07 20:10:35.000 251 22493.95 175.44 41500.93 47587.07 2024-09-07 20:10:36.000 251 22493.93 175.35 41500.96 88888.00 2024-09-07 20:10:37.000 251 22493.97 175.30 41501.00 88888.00 2024-09-07 20:10:38.000 251 22493.99 175.32 41501.03 88888.00 2024-09-07 20:10:39.000 251 22493.96 175.36 41501.00 88888.00 2024-09-07 20:10:40.000 251 22493.93 175.35 41500.89 47587.01 2024-09-07 20:10:41.000 251 22493.96 175.32 41500.81 88888.00 2024-09-07 20:10:42.000 251 22493.96 175.33 41500.85 88888.00 2024-09-07 20:10:43.000 251 22493.93 175.35 41500.89 88888.00 2024-09-07 20:10:44.000 251 22493.93 175.32 41500.86 88888.00 2024-09-07 20:10:45.000 251 22493.99 175.30 41500.83 47587.02 2024-09-07 20:10:46.000 251 22494.01 175.32 41500.83 88888.00 2024-09-07 20:10:47.000 251 22493.97 175.32 41500.82 88888.00 2024-09-07 20:10:48.000 251 22493.92 175.29 41500.80 88888.00 2024-09-07 20:10:49.000 251 22493.85 175.30 41500.80 88888.00 2024-09-07 20:10:50.000 251 22493.81 175.36 41500.86 47587.01 2024-09-07 20:10:51.000 251 22493.86 175.36 41500.92 88888.00 2024-09-07 20:10:52.000 251 22493.92 175.30 41500.90 88888.00 2024-09-07 20:10:53.000 251 22493.88 175.22 41500.85 88888.00 2024-09-07 20:10:54.000 251 22493.80 175.18 41500.81 88888.00 2024-09-07 20:10:55.000 251 22493.81 175.23 41500.85 47587.02 2024-09-07 20:10:56.000 251 22493.85 175.31 41500.91 88888.00 2024-09-07 20:10:57.000 251 22493.87 175.33 41500.89 88888.00 2024-09-07 20:10:58.000 251 22493.89 175.37 41500.81 88888.00 2024-09-07 20:10:59.000 251 22493.91 175.43 41500.79 88888.00 2024-09-07 20:11:00.000 251 22493.91 175.40 41500.81 47587.00 2024-09-07 20:11:01.000 251 22493.93 175.33 41500.82 88888.00 2024-09-07 20:11:02.000 251 22493.93 175.30 41500.85 88888.00 2024-09-07 20:11:03.000 251 22493.89 175.32 41500.87 88888.00 2024-09-07 20:11:04.000 251 22493.85 175.35 41500.86 88888.00 2024-09-07 20:11:05.000 251 22493.82 175.32 41500.83 47586.99 2024-09-07 20:11:06.000 251 22493.82 175.28 41500.81 88888.00 2024-09-07 20:11:07.000 251 22493.85 175.25 41500.81 88888.00 2024-09-07 20:11:08.000 251 22493.89 175.26 41500.88 88888.00 2024-09-07 20:11:09.000 251 22493.89 175.32 41500.94 88888.00 2024-09-07 20:11:10.000 251 22493.85 175.34 41500.92 47586.97 2024-09-07 20:11:11.000 251 22493.86 175.29 41500.84 88888.00 2024-09-07 20:11:12.000 251 22493.92 175.26 41500.78 88888.00 2024-09-07 20:11:13.000 251 22493.97 175.30 41500.81 88888.00 2024-09-07 20:11:14.000 251 22493.94 175.29 41500.84 88888.00 2024-09-07 20:11:15.000 251 22493.86 175.21 41500.83 47587.00 2024-09-07 20:11:16.000 251 22493.78 175.21 41500.78 88888.00 2024-09-07 20:11:17.000 251 22493.79 175.26 41500.71 88888.00 2024-09-07 20:11:18.000 251 22493.82 175.28 41500.65 88888.00 2024-09-07 20:11:19.000 251 22493.82 175.27 41500.59 88888.00 2024-09-07 20:11:20.000 251 22493.86 175.27 41500.57 47587.02 2024-09-07 20:11:21.000 251 22493.96 175.34 41500.63 88888.00 2024-09-07 20:11:22.000 251 22493.97 175.44 41500.71 88888.00 2024-09-07 20:11:23.000 251 22493.88 175.46 41500.75 88888.00 2024-09-07 20:11:24.000 251 22493.80 175.38 41500.69 88888.00 2024-09-07 20:11:25.000 251 22493.80 175.28 41500.63 47587.00 2024-09-07 20:11:26.000 251 22493.88 175.24 41500.64 88888.00 2024-09-07 20:11:27.000 251 22493.97 175.28 41500.72 88888.00 2024-09-07 20:11:28.000 251 22493.96 175.33 41500.79 88888.00 2024-09-07 20:11:29.000 251 22493.89 175.33 41500.81 88888.00 2024-09-07 20:11:30.000 251 22493.88 175.34 41500.80 47587.03 2024-09-07 20:11:31.000 251 22493.86 175.33 41500.79 88888.00 2024-09-07 20:11:32.000 251 22493.81 175.29 41500.78 88888.00 2024-09-07 20:11:33.000 251 22493.81 175.26 41500.74 88888.00 2024-09-07 20:11:34.000 251 22493.83 175.24 41500.73 88888.00 2024-09-07 20:11:35.000 251 22493.85 175.23 41500.80 47587.00 2024-09-07 20:11:36.000 251 22493.87 175.26 41500.88 88888.00 2024-09-07 20:11:37.000 251 22493.85 175.29 41500.92 88888.00 2024-09-07 20:11:38.000 251 22493.83 175.31 41500.93 88888.00 2024-09-07 20:11:39.000 251 22493.82 175.33 41500.89 88888.00 2024-09-07 20:11:40.000 251 22493.81 175.31 41500.86 47587.03 2024-09-07 20:11:41.000 251 22493.78 175.24 41500.81 88888.00 2024-09-07 20:11:42.000 251 22493.81 175.23 41500.78 88888.00 2024-09-07 20:11:43.000 251 22493.88 175.33 41500.84 88888.00 2024-09-07 20:11:44.000 251 22493.91 175.41 41500.91 88888.00 2024-09-07 20:11:45.000 251 22493.89 175.41 41500.87 47587.01 2024-09-07 20:11:46.000 251 22493.86 175.34 41500.82 88888.00 2024-09-07 20:11:47.000 251 22493.82 175.28 41500.86 88888.00 2024-09-07 20:11:48.000 251 22493.77 175.25 41500.95 88888.00 2024-09-07 20:11:49.000 251 22493.74 175.25 41500.98 88888.00 2024-09-07 20:11:50.000 251 22493.76 175.25 41500.91 47587.01 2024-09-07 20:11:51.000 251 22493.84 175.30 41500.86 88888.00 2024-09-07 20:11:52.000 251 22493.94 175.37 41500.90 88888.00 2024-09-07 20:11:53.000 251 22493.99 175.40 41500.96 88888.00 2024-09-07 20:11:54.000 251 22494.01 175.41 41500.97 88888.00 2024-09-07 20:11:55.000 251 22494.03 175.40 41500.97 47587.05 2024-09-07 20:11:56.000 251 22494.02 175.35 41500.92 88888.00 2024-09-07 20:11:57.000 251 22493.98 175.32 41500.86 88888.00 2024-09-07 20:11:58.000 251 22493.94 175.36 41500.87 88888.00 2024-09-07 20:11:59.000 251 22493.92 175.39 41500.96 88888.00 2024-09-07 20:12:00.000 251 22493.92 175.37 41501.00 47587.03 2024-09-07 20:12:01.000 251 22493.90 175.31 41500.93 88888.00 2024-09-07 20:12:02.000 251 22493.90 175.27 41500.90 88888.00 2024-09-07 20:12:03.000 251 22493.92 175.25 41500.93 88888.00 2024-09-07 20:12:04.000 251 22493.94 175.28 41500.94 88888.00 2024-09-07 20:12:05.000 251 22493.95 175.32 41500.93 47587.06 2024-09-07 20:12:06.000 251 22493.94 175.33 41500.91 88888.00 2024-09-07 20:12:07.000 251 22493.93 175.33 41500.88 88888.00 2024-09-07 20:12:08.000 251 22493.96 175.34 41500.86 88888.00 2024-09-07 20:12:09.000 251 22493.98 175.31 41500.91 88888.00 2024-09-07 20:12:10.000 251 22493.94 175.27 41500.97 47587.01 2024-09-07 20:12:11.000 251 22493.90 175.26 41500.90 88888.00 2024-09-07 20:12:12.000 251 22493.88 175.28 41500.83 88888.00 2024-09-07 20:12:13.000 251 22493.88 175.31 41500.88 88888.00 2024-09-07 20:12:14.000 251 22493.88 175.28 41500.91 88888.00 2024-09-07 20:12:15.000 251 22493.89 175.18 41500.86 47587.06 2024-09-07 20:12:16.000 251 22493.90 175.12 41500.81 88888.00 2024-09-07 20:12:17.000 251 22493.95 175.17 41500.81 88888.00 2024-09-07 20:12:18.000 251 22494.02 175.28 41500.84 88888.00 2024-09-07 20:12:19.000 251 22494.04 175.37 41500.90 88888.00 2024-09-07 20:12:20.000 251 22493.99 175.34 41500.94 47587.03 2024-09-07 20:12:21.000 251 22493.97 175.26 41500.89 88888.00 2024-09-07 20:12:22.000 251 22494.01 175.24 41500.88 88888.00 2024-09-07 20:12:23.000 251 22494.02 175.26 41500.91 88888.00 2024-09-07 20:12:24.000 251 22494.00 175.29 41500.89 88888.00 2024-09-07 20:12:25.000 251 22494.00 175.28 41500.83 47587.07 2024-09-07 20:12:26.000 251 22494.00 175.25 41500.82 88888.00 2024-09-07 20:12:27.000 251 22494.01 175.25 41500.87 88888.00 2024-09-07 20:12:28.000 251 22493.99 175.24 41500.93 88888.00 2024-09-07 20:12:29.000 251 22493.91 175.21 41500.90 88888.00 2024-09-07 20:12:30.000 251 22493.85 175.20 41500.83 47587.09 2024-09-07 20:12:31.000 251 22493.88 175.21 41500.82 88888.00 2024-09-07 20:12:32.000 251 22493.92 175.17 41500.82 88888.00 2024-09-07 20:12:33.000 251 22493.94 175.14 41500.81 88888.00 2024-09-07 20:12:34.000 251 22493.97 175.18 41500.86 88888.00 2024-09-07 20:12:35.000 251 22493.94 175.20 41500.84 47587.10 2024-09-07 20:12:36.000 251 22493.88 175.14 41500.77 88888.00 2024-09-07 20:12:37.000 251 22493.88 175.09 41500.77 88888.00 2024-09-07 20:12:38.000 251 22493.96 175.09 41500.81 88888.00 2024-09-07 20:12:39.000 251 22494.00 175.09 41500.80 88888.00 2024-09-07 20:12:40.000 251 22493.94 175.06 41500.71 47587.10 2024-09-07 20:12:41.000 251 22493.90 175.02 41500.67 88888.00 2024-09-07 20:12:42.000 251 22493.91 175.01 41500.71 88888.00 2024-09-07 20:12:43.000 251 22493.92 175.03 41500.77 88888.00 2024-09-07 20:12:44.000 251 22493.97 175.10 41500.88 88888.00 2024-09-07 20:12:45.000 251 22494.02 175.17 41500.98 47587.07 2024-09-07 20:12:46.000 251 22494.02 175.15 41500.96 88888.00 2024-09-07 20:12:47.000 251 22493.97 175.09 41500.86 88888.00 2024-09-07 20:12:48.000 251 22493.99 175.07 41500.82 88888.00 2024-09-07 20:12:49.000 251 22494.02 175.13 41500.84 88888.00 2024-09-07 20:12:50.000 251 22494.01 175.15 41500.81 47587.12 2024-09-07 20:12:51.000 251 22493.99 175.08 41500.77 88888.00 2024-09-07 20:12:52.000 251 22494.00 175.04 41500.76 88888.00 2024-09-07 20:12:53.000 251 22494.04 175.12 41500.79 88888.00 2024-09-07 20:12:54.000 251 22494.02 175.19 41500.81 88888.00 2024-09-07 20:12:55.000 251 22493.96 175.16 41500.74 47587.10 2024-09-07 20:12:56.000 251 22493.95 175.11 41500.69 88888.00 2024-09-07 20:12:57.000 251 22493.97 175.11 41500.79 88888.00 2024-09-07 20:12:58.000 251 22493.98 175.14 41500.93 88888.00 2024-09-07 20:12:59.000 251 22493.99 175.16 41501.05 88888.00 2024-09-07 20:13:00.000 251 22493.98 175.16 41501.07 47587.08 2024-09-07 20:13:01.000 251 22493.95 175.13 41500.98 88888.00 2024-09-07 20:13:02.000 251 22493.97 175.14 41500.89 88888.00 2024-09-07 20:13:03.000 251 22494.02 175.18 41500.89 88888.00 2024-09-07 20:13:04.000 251 22494.05 175.18 41500.89 88888.00 2024-09-07 20:13:05.000 251 22494.02 175.14 41500.83 47587.07 2024-09-07 20:13:06.000 251 22493.96 175.13 41500.80 88888.00 2024-09-07 20:13:07.000 251 22493.94 175.16 41500.84 88888.00 2024-09-07 20:13:08.000 251 22493.95 175.13 41500.81 88888.00 2024-09-07 20:13:09.000 251 22493.97 175.10 41500.72 88888.00 2024-09-07 20:13:10.000 251 22493.97 175.15 41500.71 47587.06 2024-09-07 20:13:11.000 251 22493.97 175.17 41500.76 88888.00 2024-09-07 20:13:12.000 251 22494.00 175.13 41500.80 88888.00 2024-09-07 20:13:13.000 251 22494.03 175.10 41500.79 88888.00 2024-09-07 20:13:14.000 251 22494.08 175.16 41500.81 88888.00 2024-09-07 20:13:15.000 251 22494.16 175.27 41500.94 47587.10 2024-09-07 20:13:16.000 251 22494.15 175.25 41500.95 88888.00 2024-09-07 20:13:17.000 251 22494.07 175.16 41500.85 88888.00 2024-09-07 20:13:18.000 251 22494.06 175.18 41500.81 88888.00 2024-09-07 20:13:19.000 251 22494.08 175.21 41500.79 88888.00 2024-09-07 20:13:20.000 251 22494.02 175.18 41500.76 47587.10 2024-09-07 20:13:21.000 251 22493.96 175.16 41500.75 88888.00 2024-09-07 20:13:22.000 251 22493.94 175.12 41500.67 88888.00 2024-09-07 20:13:23.000 251 22493.94 175.05 41500.64 88888.00 2024-09-07 20:13:24.000 251 22493.98 175.11 41500.75 88888.00 2024-09-07 20:13:25.000 251 22493.99 175.19 41500.87 47587.09 2024-09-07 20:13:26.000 251 22493.94 175.16 41500.88 88888.00 2024-09-07 20:13:27.000 251 22493.92 175.10 41500.85 88888.00 2024-09-07 20:13:28.000 251 22493.98 175.12 41500.89 88888.00 2024-09-07 20:13:29.000 251 22494.07 175.19 41501.03 88888.00 2024-09-07 20:13:30.000 251 22494.09 175.18 41501.11 47587.14 2024-09-07 20:13:31.000 251 22494.08 175.09 41501.02 88888.00 2024-09-07 20:13:32.000 251 22494.05 175.07 41500.94 88888.00 2024-09-07 20:13:33.000 251 22494.01 175.07 41500.93 88888.00 2024-09-07 20:13:34.000 251 22494.00 175.05 41500.94 88888.00 2024-09-07 20:13:35.000 251 22494.03 175.06 41500.93 47587.14 2024-09-07 20:13:36.000 251 22494.08 175.13 41500.98 88888.00 2024-09-07 20:13:37.000 251 22494.14 175.20 41501.06 88888.00 2024-09-07 20:13:38.000 251 22494.11 175.18 41501.09 88888.00 2024-09-07 20:13:39.000 251 22494.04 175.12 41501.05 88888.00 2024-09-07 20:13:40.000 251 22494.04 175.13 41501.01 47587.15 2024-09-07 20:13:41.000 251 22494.08 175.19 41500.98 88888.00 2024-09-07 20:13:42.000 251 22494.08 175.17 41500.94 88888.00 2024-09-07 20:13:43.000 251 22494.07 175.10 41500.90 88888.00 2024-09-07 20:13:44.000 251 22494.08 175.09 41500.87 88888.00 2024-09-07 20:13:45.000 251 22494.06 175.15 41500.82 47587.16 2024-09-07 20:13:46.000 251 22494.00 175.16 41500.78 88888.00 2024-09-07 20:13:47.000 251 22494.01 175.13 41500.80 88888.00 2024-09-07 20:13:48.000 251 22494.03 175.09 41500.85 88888.00 2024-09-07 20:13:49.000 251 22494.03 175.08 41500.86 88888.00 2024-09-07 20:13:50.000 251 22494.04 175.12 41500.85 47587.12 2024-09-07 20:13:51.000 251 22494.05 175.16 41500.87 88888.00 2024-09-07 20:13:52.000 251 22494.06 175.16 41500.87 88888.00 2024-09-07 20:13:53.000 251 22494.07 175.17 41500.88 88888.00 2024-09-07 20:13:54.000 251 22494.07 175.19 41500.91 88888.00 2024-09-07 20:13:55.000 251 22494.02 175.17 41500.86 47587.15 2024-09-07 20:13:56.000 251 22493.97 175.12 41500.82 88888.00 2024-09-07 20:13:57.000 251 22493.98 175.09 41500.84 88888.00 2024-09-07 20:13:58.000 251 22494.03 175.13 41500.88 88888.00 2024-09-07 20:13:59.000 251 22494.08 175.22 41500.89 88888.00 2024-09-07 20:14:00.000 251 22494.08 175.28 41500.88 47587.13 2024-09-07 20:14:01.000 251 22494.06 175.26 41500.90 88888.00 2024-09-07 20:14:02.000 251 22494.04 175.22 41500.90 88888.00 2024-09-07 20:14:03.000 251 22494.02 175.23 41500.87 88888.00 2024-09-07 20:14:04.000 251 22494.05 175.34 41500.87 88888.00 2024-09-07 20:14:05.000 251 22494.09 175.41 41500.92 47587.13 2024-09-07 20:14:06.000 251 22494.05 175.39 41500.95 88888.00 2024-09-07 20:14:07.000 251 22493.98 175.33 41500.94 88888.00 2024-09-07 20:14:08.000 251 22493.98 175.29 41500.90 88888.00 2024-09-07 20:14:09.000 251 22493.99 175.25 41500.87 88888.00 2024-09-07 20:14:10.000 251 22493.94 175.25 41500.89 47587.08 2024-09-07 20:14:11.000 251 22493.87 175.24 41500.88 88888.00 2024-09-07 20:14:12.000 251 22493.84 175.18 41500.79 88888.00 2024-09-07 20:14:13.000 251 22493.90 175.15 41500.75 88888.00 2024-09-07 20:14:14.000 251 22493.94 175.16 41500.75 88888.00 2024-09-07 20:14:15.000 251 22493.96 175.18 41500.74 47587.04 2024-09-07 20:14:16.000 251 22494.02 175.23 41500.78 88888.00 2024-09-07 20:14:17.000 251 22494.11 175.27 41500.84 88888.00 2024-09-07 20:14:18.000 251 22494.16 175.27 41500.87 88888.00 2024-09-07 20:14:19.000 251 22494.12 175.20 41500.86 88888.00 2024-09-07 20:14:20.000 251 22494.04 175.12 41500.86 47587.05 2024-09-07 20:14:21.000 251 22494.00 175.11 41500.84 88888.00 2024-09-07 20:14:22.000 251 22493.99 175.18 41500.82 88888.00 2024-09-07 20:14:23.000 251 22493.98 175.23 41500.83 88888.00 2024-09-07 20:14:24.000 251 22493.99 175.22 41500.86 88888.00 2024-09-07 20:14:25.000 251 22494.03 175.22 41500.91 47587.03 2024-09-07 20:14:26.000 251 22494.02 175.20 41500.95 88888.00 2024-09-07 20:14:27.000 251 22493.94 175.18 41500.94 88888.00 2024-09-07 20:14:28.000 251 22493.90 175.18 41500.90 88888.00 2024-09-07 20:14:29.000 251 22493.92 175.17 41500.90 88888.00 2024-09-07 20:14:30.000 251 22493.94 175.17 41500.97 47587.05 2024-09-07 20:14:31.000 251 22493.94 175.21 41501.01 88888.00 2024-09-07 20:14:32.000 251 22493.93 175.25 41500.93 88888.00 2024-09-07 20:14:33.000 251 22493.92 175.29 41500.86 88888.00 2024-09-07 20:14:34.000 251 22493.90 175.29 41500.86 88888.00 2024-09-07 20:14:35.000 251 22493.86 175.26 41500.86 47587.00 2024-09-07 20:14:36.000 251 22493.85 175.24 41500.88 88888.00 2024-09-07 20:14:37.000 251 22493.89 175.23 41500.93 88888.00 2024-09-07 20:14:38.000 251 22493.91 175.22 41500.94 88888.00 2024-09-07 20:14:39.000 251 22493.89 175.25 41500.91 88888.00 2024-09-07 20:14:40.000 251 22493.84 175.30 41500.93 47587.04 2024-09-07 20:14:41.000 251 22493.82 175.28 41500.98 88888.00 2024-09-07 20:14:42.000 251 22493.85 175.22 41501.01 88888.00 2024-09-07 20:14:43.000 251 22493.89 175.20 41501.00 88888.00 2024-09-07 20:14:44.000 251 22493.87 175.20 41500.92 88888.00 2024-09-07 20:14:45.000 251 22493.86 175.20 41500.87 47587.05 2024-09-07 20:14:46.000 251 22493.90 175.22 41500.90 88888.00 2024-09-07 20:14:47.000 251 22493.92 175.23 41500.93 88888.00 2024-09-07 20:14:48.000 251 22493.94 175.23 41500.90 88888.00 2024-09-07 20:14:49.000 251 22493.96 175.26 41500.88 88888.00 2024-09-07 20:14:50.000 251 22493.92 175.30 41500.87 47587.05 2024-09-07 20:14:51.000 251 22493.86 175.30 41500.91 88888.00 2024-09-07 20:14:52.000 251 22493.88 175.27 41500.94 88888.00 2024-09-07 20:14:53.000 251 22493.93 175.26 41500.94 88888.00 2024-09-07 20:14:54.000 251 22493.97 175.30 41501.00 88888.00 2024-09-07 20:14:55.000 251 22494.00 175.35 41501.10 47587.02 2024-09-07 20:14:56.000 251 22493.97 175.31 41501.10 88888.00 2024-09-07 20:14:57.000 251 22493.90 175.22 41501.02 88888.00 2024-09-07 20:14:58.000 251 22493.85 175.13 41500.96 88888.00 2024-09-07 20:14:59.000 251 22493.83 175.09 41500.91 88888.00 2024-09-07 20:15:00.000 251 22493.87 175.15 41500.90 47587.02 2024-09-07 20:15:01.000 251 22493.95 175.22 41500.94 88888.00 2024-09-07 20:15:02.000 251 22493.98 175.24 41500.99 88888.00 2024-09-07 20:15:03.000 251 22493.99 175.24 41501.01 88888.00 2024-09-07 20:15:04.000 251 22494.05 175.31 41501.02 88888.00 2024-09-07 20:15:05.000 251 22494.08 175.37 41501.04 47587.00 2024-09-07 20:15:06.000 251 22494.06 175.35 41501.03 88888.00 2024-09-07 20:15:07.000 251 22494.01 175.29 41501.02 88888.00 2024-09-07 20:15:08.000 251 22493.96 175.29 41501.07 88888.00 2024-09-07 20:15:09.000 251 22493.91 175.33 41501.06 88888.00 2024-09-07 20:15:10.000 251 22493.92 175.30 41500.99 47587.06 2024-09-07 20:15:11.000 251 22493.97 175.26 41500.98 88888.00 2024-09-07 20:15:12.000 251 22493.99 175.26 41501.04 88888.00 2024-09-07 20:15:13.000 251 22493.94 175.26 41501.06 88888.00 2024-09-07 20:15:14.000 251 22493.89 175.21 41501.06 88888.00 2024-09-07 20:15:15.000 251 22493.87 175.17 41501.11 47587.00 2024-09-07 20:15:16.000 251 22493.87 175.17 41501.18 88888.00 2024-09-07 20:15:17.000 251 22493.91 175.22 41501.22 88888.00 2024-09-07 20:15:18.000 251 22493.94 175.27 41501.18 88888.00 2024-09-07 20:15:19.000 251 22493.93 175.28 41501.11 88888.00 2024-09-07 20:15:20.000 251 22493.90 175.25 41501.09 47587.03 2024-09-07 20:15:21.000 251 22493.89 175.24 41501.09 88888.00 2024-09-07 20:15:22.000 251 22493.91 175.27 41501.07 88888.00 2024-09-07 20:15:23.000 251 22493.95 175.33 41501.04 88888.00 2024-09-07 20:15:24.000 251 22493.97 175.37 41500.98 88888.00 2024-09-07 20:15:25.000 251 22493.94 175.37 41500.93 47586.99 2024-09-07 20:15:26.000 251 22493.94 175.32 41500.91 88888.00 2024-09-07 20:15:27.000 251 22493.96 175.28 41500.90 88888.00 2024-09-07 20:15:28.000 251 22493.96 175.27 41500.91 88888.00 2024-09-07 20:15:29.000 251 22493.90 175.28 41500.93 88888.00 2024-09-07 20:15:30.000 251 22493.81 175.29 41500.90 47586.98 2024-09-07 20:15:31.000 251 22493.78 175.30 41500.87 88888.00 2024-09-07 20:15:32.000 251 22493.84 175.35 41500.90 88888.00 2024-09-07 20:15:33.000 251 22493.92 175.42 41500.93 88888.00 2024-09-07 20:15:34.000 251 22493.97 175.42 41500.89 88888.00 2024-09-07 20:15:35.000 251 22493.93 175.38 41500.89 47586.98 2024-09-07 20:15:36.000 251 22493.83 175.35 41500.92 88888.00 2024-09-07 20:15:37.000 251 22493.73 175.29 41500.91 88888.00 2024-09-07 20:15:38.000 251 22493.73 175.28 41500.85 88888.00 2024-09-07 20:15:39.000 251 22493.84 175.33 41500.84 88888.00 2024-09-07 20:15:40.000 251 22493.95 175.41 41500.87 47586.98 2024-09-07 20:15:41.000 251 22493.98 175.44 41500.91 88888.00 2024-09-07 20:15:42.000 251 22493.97 175.43 41500.98 88888.00 2024-09-07 20:15:43.000 251 22493.92 175.41 41501.00 88888.00 2024-09-07 20:15:44.000 251 22493.90 175.42 41500.96 88888.00 2024-09-07 20:15:45.000 251 22493.95 175.45 41500.95 47586.97 2024-09-07 20:15:46.000 251 22493.98 175.45 41500.94 88888.00 2024-09-07 20:15:47.000 251 22493.96 175.41 41500.92 88888.00 2024-09-07 20:15:48.000 251 22493.94 175.36 41500.86 88888.00 2024-09-07 20:15:49.000 251 22493.95 175.34 41500.80 88888.00 2024-09-07 20:15:50.000 251 22493.95 175.37 41500.79 47586.99 2024-09-07 20:15:51.000 251 22493.92 175.36 41500.80 88888.00 2024-09-07 20:15:52.000 251 22493.90 175.34 41500.82 88888.00 2024-09-07 20:15:53.000 251 22493.90 175.37 41500.93 88888.00 2024-09-07 20:15:54.000 251 22493.94 175.41 41501.04 88888.00 2024-09-07 20:15:55.000 251 22493.96 175.42 41501.09 47586.96 2024-09-07 20:15:56.000 251 22493.94 175.40 41501.09 88888.00 2024-09-07 20:15:57.000 251 22493.91 175.36 41501.09 88888.00 2024-09-07 20:15:58.000 251 22493.89 175.35 41501.12 88888.00 2024-09-07 20:15:59.000 251 22493.88 175.42 41501.14 88888.00 2024-09-07 20:16:00.000 251 22493.88 175.47 41501.10 47586.95 2024-09-07 20:16:01.000 251 22493.92 175.44 41501.06 88888.00 2024-09-07 20:16:02.000 251 22493.96 175.38 41501.04 88888.00 2024-09-07 20:16:03.000 251 22493.92 175.35 41501.00 88888.00 2024-09-07 20:16:04.000 251 22493.84 175.39 41500.96 88888.00 2024-09-07 20:16:05.000 251 22493.81 175.44 41500.93 47586.98 2024-09-07 20:16:06.000 251 22493.79 175.44 41500.92 88888.00 2024-09-07 20:16:07.000 251 22493.78 175.43 41500.92 88888.00 2024-09-07 20:16:08.000 251 22493.79 175.43 41500.87 88888.00 2024-09-07 20:16:09.000 251 22493.80 175.44 41500.84 88888.00 2024-09-07 20:16:10.000 251 22493.81 175.42 41500.88 47586.95 2024-09-07 20:16:11.000 251 22493.77 175.36 41500.87 88888.00 2024-09-07 20:16:12.000 251 22493.74 175.37 41500.83 88888.00 2024-09-07 20:16:13.000 251 22493.77 175.45 41500.89 88888.00 2024-09-07 20:16:14.000 251 22493.77 175.49 41500.95 88888.00 2024-09-07 20:16:15.000 251 22493.77 175.51 41500.96 47586.97 2024-09-07 20:16:16.000 251 22493.77 175.52 41500.94 88888.00 2024-09-07 20:16:17.000 251 22493.68 175.47 41500.94 88888.00 2024-09-07 20:16:18.000 251 22493.60 175.44 41500.96 88888.00 2024-09-07 20:16:19.000 251 22493.60 175.44 41500.91 88888.00 2024-09-07 20:16:20.000 251 22493.62 175.42 41500.84 47586.97 2024-09-07 20:16:21.000 251 22493.64 175.46 41500.88 88888.00 2024-09-07 20:16:22.000 251 22493.70 175.56 41500.98 88888.00 2024-09-07 20:16:23.000 251 22493.78 175.61 41501.02 88888.00 2024-09-07 20:16:24.000 251 22493.79 175.58 41501.02 88888.00 2024-09-07 20:16:25.000 251 22493.77 175.52 41501.00 47587.00 2024-09-07 20:16:26.000 251 22493.73 175.46 41500.96 88888.00 2024-09-07 20:16:27.000 251 22493.72 175.41 41500.91 88888.00 2024-09-07 20:16:28.000 251 22493.73 175.45 41500.93 88888.00 2024-09-07 20:16:29.000 251 22493.75 175.53 41501.02 88888.00 2024-09-07 20:16:30.000 251 22493.75 175.56 41501.08 47587.03 2024-09-07 20:16:31.000 251 22493.77 175.52 41501.03 88888.00 2024-09-07 20:16:32.000 251 22493.75 175.47 41500.91 88888.00 2024-09-07 20:16:33.000 251 22493.65 175.45 41500.82 88888.00 2024-09-07 20:16:34.000 251 22493.55 175.52 41500.83 88888.00 2024-09-07 20:16:35.000 251 22493.55 175.56 41500.90 47586.97 2024-09-07 20:16:36.000 251 22493.57 175.53 41500.92 88888.00 2024-09-07 20:16:37.000 251 22493.57 175.53 41500.93 88888.00 2024-09-07 20:16:38.000 251 22493.57 175.53 41500.94 88888.00 2024-09-07 20:16:39.000 251 22493.61 175.50 41500.90 88888.00 2024-09-07 20:16:40.000 251 22493.66 175.45 41500.87 47586.96 2024-09-07 20:16:41.000 251 22493.67 175.41 41500.86 88888.00 2024-09-07 20:16:42.000 251 22493.66 175.43 41500.85 88888.00 2024-09-07 20:16:43.000 251 22493.74 175.52 41500.82 88888.00 2024-09-07 20:16:44.000 251 22493.82 175.54 41500.76 88888.00 2024-09-07 20:16:45.000 251 22493.81 175.51 41500.71 47586.89 2024-09-07 20:16:46.000 251 22493.75 175.51 41500.77 88888.00 2024-09-07 20:16:47.000 251 22493.76 175.54 41500.87 88888.00 2024-09-07 20:16:48.000 251 22493.81 175.60 41500.94 88888.00 2024-09-07 20:16:49.000 251 22493.81 175.64 41500.94 88888.00 2024-09-07 20:16:50.000 251 22493.76 175.62 41500.88 47586.94 2024-09-07 20:16:51.000 251 22493.72 175.55 41500.86 88888.00 2024-09-07 20:16:52.000 251 22493.72 175.51 41500.90 88888.00 2024-09-07 20:16:53.000 251 22493.71 175.52 41500.95 88888.00 2024-09-07 20:16:54.000 251 22493.69 175.50 41501.02 88888.00 2024-09-07 20:16:55.000 251 22493.66 175.45 41501.06 47586.96 2024-09-07 20:16:56.000 251 22493.67 175.42 41501.00 88888.00 2024-09-07 20:16:57.000 251 22493.71 175.46 41500.96 88888.00 2024-09-07 20:16:58.000 251 22493.69 175.47 41500.97 88888.00 2024-09-07 20:16:59.000 251 22493.69 175.43 41501.02 88888.00 2024-09-07 20:17:00.000 251 22493.75 175.45 41501.11 47586.95 2024-09-07 20:17:01.000 251 22493.81 175.51 41501.16 88888.00 2024-09-07 20:17:02.000 251 22493.83 175.56 41501.14 88888.00 2024-09-07 20:17:03.000 251 22493.80 175.55 41501.09 88888.00 2024-09-07 20:17:04.000 251 22493.76 175.53 41501.05 88888.00 2024-09-07 20:17:05.000 251 22493.73 175.54 41501.02 47586.95 2024-09-07 20:17:06.000 251 22493.66 175.55 41500.95 88888.00 2024-09-07 20:17:07.000 251 22493.63 175.58 41500.92 88888.00 2024-09-07 20:17:08.000 251 22493.69 175.63 41500.98 88888.00 2024-09-07 20:17:09.000 251 22493.73 175.60 41501.04 88888.00 2024-09-07 20:17:10.000 251 22493.73 175.55 41501.10 47586.92 2024-09-07 20:17:11.000 251 22493.69 175.50 41501.14 88888.00 2024-09-07 20:17:12.000 251 22493.65 175.45 41501.08 88888.00 2024-09-07 20:17:13.000 251 22493.68 175.43 41500.97 88888.00 2024-09-07 20:17:14.000 251 22493.72 175.43 41500.91 88888.00 2024-09-07 20:17:15.000 251 22493.69 175.42 41500.91 47586.95 2024-09-07 20:17:16.000 251 22493.70 175.44 41500.94 88888.00 2024-09-07 20:17:17.000 251 22493.73 175.48 41500.94 88888.00 2024-09-07 20:17:18.000 251 22493.76 175.51 41500.94 88888.00 2024-09-07 20:17:19.000 251 22493.83 175.55 41500.97 88888.00 2024-09-07 20:17:20.000 251 22493.81 175.56 41500.98 47586.91 2024-09-07 20:17:21.000 251 22493.72 175.53 41500.95 88888.00 2024-09-07 20:17:22.000 251 22493.65 175.53 41500.93 88888.00 2024-09-07 20:17:23.000 251 22493.64 175.54 41500.91 88888.00 2024-09-07 20:17:24.000 251 22493.65 175.51 41500.94 88888.00 2024-09-07 20:17:25.000 251 22493.68 175.52 41501.02 47586.90 2024-09-07 20:17:26.000 251 22493.66 175.57 41501.01 88888.00 2024-09-07 20:17:27.000 251 22493.59 175.62 41500.89 88888.00 2024-09-07 20:17:28.000 251 22493.57 175.62 41500.80 88888.00 2024-09-07 20:17:29.000 251 22493.57 175.60 41500.77 88888.00 2024-09-07 20:17:30.000 251 22493.59 175.58 41500.72 47586.89 2024-09-07 20:17:31.000 251 22493.59 175.56 41500.61 88888.00 2024-09-07 20:17:32.000 251 22493.53 175.51 41500.49 88888.00 2024-09-07 20:17:33.000 251 22493.50 175.50 41500.47 88888.00 2024-09-07 20:17:34.000 251 22493.56 175.53 41500.52 88888.00 2024-09-07 20:17:35.000 251 22493.58 175.56 41500.57 47586.93 2024-09-07 20:17:36.000 251 22493.56 175.58 41500.63 88888.00 2024-09-07 20:17:37.000 251 22493.58 175.62 41500.71 88888.00 2024-09-07 20:17:38.000 251 22493.64 175.66 41500.73 88888.00 2024-09-07 20:17:39.000 251 22493.57 175.64 41500.65 88888.00 2024-09-07 20:17:40.000 251 22493.50 175.59 41500.57 47586.91 2024-09-07 20:17:41.000 251 22493.52 175.58 41500.57 88888.00 2024-09-07 20:17:42.000 251 22493.54 175.62 41500.61 88888.00 2024-09-07 20:17:43.000 251 22493.49 175.65 41500.63 88888.00 2024-09-07 20:17:44.000 251 22493.41 175.59 41500.57 88888.00 2024-09-07 20:17:45.000 251 22493.42 175.51 41500.50 47586.90 2024-09-07 20:17:46.000 251 22493.59 175.59 41500.59 88888.00 2024-09-07 20:17:47.000 251 22493.77 175.73 41500.81 88888.00 2024-09-07 20:17:48.000 251 22493.82 175.75 41501.02 88888.00 2024-09-07 20:17:49.000 251 22493.79 175.74 41501.17 88888.00 2024-09-07 20:17:50.000 251 22493.76 175.72 41501.18 47586.90 2024-09-07 20:17:51.000 251 22493.69 175.63 41501.04 88888.00 2024-09-07 20:17:52.000 251 22493.64 175.57 41500.93 88888.00 2024-09-07 20:17:53.000 251 22493.66 175.63 41500.94 88888.00 2024-09-07 20:17:54.000 251 22493.70 175.72 41501.03 88888.00 2024-09-07 20:17:55.000 251 22493.73 175.72 41501.09 47586.87 2024-09-07 20:17:56.000 251 22493.72 175.67 41501.11 88888.00 2024-09-07 20:17:57.000 251 22493.69 175.65 41501.10 88888.00 2024-09-07 20:17:58.000 251 22493.65 175.59 41501.04 88888.00 2024-09-07 20:17:59.000 251 22493.59 175.50 41500.93 88888.00 2024-09-07 20:18:00.000 251 22493.59 175.49 41500.86 47586.85 2024-09-07 20:18:01.000 251 22493.65 175.55 41500.89 88888.00 2024-09-07 20:18:02.000 251 22493.69 175.64 41500.98 88888.00 2024-09-07 20:18:03.000 251 22493.74 175.67 41501.05 88888.00 2024-09-07 20:18:04.000 251 22493.75 175.65 41501.05 88888.00 2024-09-07 20:18:05.000 251 22493.71 175.63 41501.01 47586.81 2024-09-07 20:18:06.000 251 22493.64 175.65 41500.96 88888.00 2024-09-07 20:18:07.000 251 22493.59 175.68 41500.90 88888.00 2024-09-07 20:18:08.000 251 22493.58 175.67 41500.86 88888.00 2024-09-07 20:18:09.000 251 22493.61 175.64 41500.87 88888.00 2024-09-07 20:18:10.000 251 22493.62 175.63 41500.91 47586.83 2024-09-07 20:18:11.000 251 22493.60 175.63 41500.90 88888.00 2024-09-07 20:18:12.000 251 22493.62 175.61 41500.87 88888.00 2024-09-07 20:18:13.000 251 22493.69 175.59 41500.85 88888.00 2024-09-07 20:18:14.000 251 22493.76 175.65 41500.91 88888.00 2024-09-07 20:18:15.000 251 22493.78 175.71 41501.01 47586.87 2024-09-07 20:18:16.000 251 22493.73 175.69 41500.99 88888.00 2024-09-07 20:18:17.000 251 22493.67 175.66 41500.91 88888.00 2024-09-07 20:18:18.000 251 22493.67 175.70 41500.92 88888.00 2024-09-07 20:18:19.000 251 22493.73 175.77 41501.01 88888.00 2024-09-07 20:18:20.000 251 22493.76 175.76 41501.04 47586.87 2024-09-07 20:18:21.000 251 22493.73 175.66 41500.99 88888.00 2024-09-07 20:18:22.000 251 22493.71 175.57 41500.96 88888.00 2024-09-07 20:18:23.000 251 22493.72 175.58 41500.93 88888.00 2024-09-07 20:18:24.000 251 22493.72 175.59 41500.79 88888.00 2024-09-07 20:18:25.000 251 22493.68 175.55 41500.70 47586.88 2024-09-07 20:18:26.000 251 22493.67 175.58 41500.83 88888.00 2024-09-07 20:18:27.000 251 22493.71 175.63 41500.99 88888.00 2024-09-07 20:18:28.000 251 22493.75 175.63 41501.01 88888.00 2024-09-07 20:18:29.000 251 22493.76 175.63 41500.97 88888.00 2024-09-07 20:18:30.000 251 22493.70 175.61 41500.93 47586.90 2024-09-07 20:18:31.000 251 22493.62 175.55 41500.91 88888.00 2024-09-07 20:18:32.000 251 22493.62 175.50 41500.96 88888.00 2024-09-07 20:18:33.000 251 22493.72 175.50 41501.01 88888.00 2024-09-07 20:18:34.000 251 22493.82 175.54 41501.03 88888.00 2024-09-07 20:18:35.000 251 22493.84 175.55 41501.05 47586.92 2024-09-07 20:18:36.000 251 22493.80 175.57 41501.09 88888.00 2024-09-07 20:18:37.000 251 22493.84 175.65 41501.11 88888.00 2024-09-07 20:18:38.000 251 22493.91 175.65 41501.04 88888.00 2024-09-07 20:18:39.000 251 22493.86 175.60 41500.96 88888.00 2024-09-07 20:18:40.000 251 22493.80 175.60 41500.88 47586.93 2024-09-07 20:18:41.000 251 22493.82 175.60 41500.78 88888.00 2024-09-07 20:18:42.000 251 22493.88 175.57 41500.78 88888.00 2024-09-07 20:18:43.000 251 22493.90 175.58 41500.85 88888.00 2024-09-07 20:18:44.000 251 22493.90 175.60 41500.91 88888.00 2024-09-07 20:18:45.000 251 22493.89 175.59 41500.95 47586.94 2024-09-07 20:18:46.000 251 22493.88 175.56 41500.96 88888.00 2024-09-07 20:18:47.000 251 22493.87 175.54 41500.94 88888.00 2024-09-07 20:18:48.000 251 22493.88 175.56 41500.93 88888.00 2024-09-07 20:18:49.000 251 22493.94 175.61 41500.93 88888.00 2024-09-07 20:18:50.000 251 22493.96 175.59 41500.95 47586.97 2024-09-07 20:18:51.000 251 22493.91 175.54 41500.99 88888.00 2024-09-07 20:18:52.000 251 22493.88 175.56 41500.99 88888.00 2024-09-07 20:18:53.000 251 22493.89 175.60 41500.98 88888.00 2024-09-07 20:18:54.000 251 22493.90 175.60 41501.05 88888.00 2024-09-07 20:18:55.000 251 22493.88 175.60 41501.12 47586.96 2024-09-07 20:18:56.000 251 22493.86 175.59 41501.09 88888.00 2024-09-07 20:18:57.000 251 22493.85 175.57 41501.07 88888.00 2024-09-07 20:18:58.000 251 22493.85 175.53 41501.10 88888.00 2024-09-07 20:18:59.000 251 22493.83 175.54 41501.12 88888.00 2024-09-07 20:19:00.000 251 22493.80 175.57 41501.11 47586.94 2024-09-07 20:19:01.000 251 22493.80 175.54 41501.01 88888.00 2024-09-07 20:19:02.000 251 22493.81 175.50 41500.93 88888.00 2024-09-07 20:19:03.000 251 22493.79 175.51 41500.95 88888.00 2024-09-07 20:19:04.000 251 22493.76 175.53 41500.98 88888.00 2024-09-07 20:19:05.000 251 22493.81 175.54 41501.02 47586.97 2024-09-07 20:19:06.000 251 22493.85 175.51 41501.04 88888.00 2024-09-07 20:19:07.000 251 22493.81 175.45 41501.01 88888.00 2024-09-07 20:19:08.000 251 22493.72 175.41 41501.01 88888.00 2024-09-07 20:19:09.000 251 22493.68 175.44 41501.05 88888.00 2024-09-07 20:19:10.000 251 22493.67 175.53 41501.10 47586.98 2024-09-07 20:19:11.000 251 22493.65 175.58 41501.09 88888.00 2024-09-07 20:19:12.000 251 22493.65 175.58 41501.01 88888.00 2024-09-07 20:19:13.000 251 22493.68 175.56 41500.91 88888.00 2024-09-07 20:19:14.000 251 22493.74 175.57 41500.88 88888.00 2024-09-07 20:19:15.000 251 22493.78 175.56 41500.92 47586.97 2024-09-07 20:19:16.000 251 22493.76 175.52 41500.95 88888.00 2024-09-07 20:19:17.000 251 22493.75 175.48 41500.95 88888.00 2024-09-07 20:19:18.000 251 22493.77 175.45 41500.93 88888.00 2024-09-07 20:19:19.000 251 22493.79 175.49 41500.93 88888.00 2024-09-07 20:19:20.000 251 22493.81 175.55 41500.91 47586.95 2024-09-07 20:19:21.000 251 22493.84 175.55 41500.84 88888.00 2024-09-07 20:19:22.000 251 22493.83 175.50 41500.79 88888.00 2024-09-07 20:19:23.000 251 22493.80 175.47 41500.78 88888.00 2024-09-07 20:19:24.000 251 22493.78 175.50 41500.81 88888.00 2024-09-07 20:19:25.000 251 22493.80 175.53 41500.87 47586.96 2024-09-07 20:19:26.000 251 22493.84 175.54 41500.91 88888.00 2024-09-07 20:19:27.000 251 22493.85 175.58 41500.94 88888.00 2024-09-07 20:19:28.000 251 22493.83 175.58 41500.90 88888.00 2024-09-07 20:19:29.000 251 22493.79 175.56 41500.89 88888.00 2024-09-07 20:19:30.000 251 22493.77 175.55 41500.93 47586.91 2024-09-07 20:19:31.000 251 22493.76 175.52 41500.89 88888.00 2024-09-07 20:19:32.000 251 22493.73 175.45 41500.79 88888.00 2024-09-07 20:19:33.000 251 22493.68 175.40 41500.73 88888.00 2024-09-07 20:19:34.000 251 22493.66 175.40 41500.82 88888.00 2024-09-07 20:19:35.000 251 22493.70 175.46 41500.97 47586.93 2024-09-07 20:19:36.000 251 22493.77 175.44 41500.96 88888.00 2024-09-07 20:19:37.000 251 22493.81 175.34 41500.82 88888.00 2024-09-07 20:19:38.000 251 22493.83 175.31 41500.79 88888.00 2024-09-07 20:19:39.000 251 22493.83 175.36 41500.86 88888.00 2024-09-07 20:19:40.000 251 22493.81 175.43 41500.94 47586.93 2024-09-07 20:19:41.000 251 22493.80 175.47 41500.93 88888.00 2024-09-07 20:19:42.000 251 22493.83 175.47 41500.81 88888.00 2024-09-07 20:19:43.000 251 22493.85 175.49 41500.73 88888.00 2024-09-07 20:19:44.000 251 22493.82 175.50 41500.75 88888.00 2024-09-07 20:19:45.000 251 22493.74 175.47 41500.81 47586.91 2024-09-07 20:19:46.000 251 22493.67 175.39 41500.80 88888.00 2024-09-07 20:19:47.000 251 22493.65 175.35 41500.77 88888.00 2024-09-07 20:19:48.000 251 22493.63 175.39 41500.75 88888.00 2024-09-07 20:19:49.000 251 22493.62 175.44 41500.73 88888.00 2024-09-07 20:19:50.000 251 22493.63 175.46 41500.71 47586.91 2024-09-07 20:19:51.000 251 22493.69 175.48 41500.74 88888.00 2024-09-07 20:19:52.000 251 22493.70 175.50 41500.79 88888.00 2024-09-07 20:19:53.000 251 22493.60 175.46 41500.70 88888.00 2024-09-07 20:19:54.000 251 22493.48 175.37 41500.51 88888.00 2024-09-07 20:19:55.000 251 22493.48 175.33 41500.39 47586.89 2024-09-07 20:19:56.000 251 22493.55 175.37 41500.41 88888.00 2024-09-07 20:19:57.000 251 22493.61 175.45 41500.48 88888.00 2024-09-07 20:19:58.000 251 22493.60 175.48 41500.47 88888.00 2024-09-07 20:19:59.000 251 22493.56 175.49 41500.49 88888.00 2024-09-07 20:20:00.000 251 22493.53 175.53 41500.53 47586.89 2024-09-07 20:20:01.000 251 22493.48 175.52 41500.53 88888.00 2024-09-07 20:20:02.000 251 22493.45 175.49 41500.50 88888.00 2024-09-07 20:20:03.000 251 22493.45 175.47 41500.49 88888.00 2024-09-07 20:20:04.000 251 22493.46 175.48 41500.52 88888.00 2024-09-07 20:20:05.000 251 22493.51 175.49 41500.55 47586.86 2024-09-07 20:20:06.000 251 22493.59 175.50 41500.59 88888.00 2024-09-07 20:20:07.000 251 22493.62 175.51 41500.63 88888.00 2024-09-07 20:20:08.000 251 22493.60 175.47 41500.62 88888.00 2024-09-07 20:20:09.000 251 22493.50 175.38 41500.55 88888.00 2024-09-07 20:20:10.000 251 22493.44 175.32 41500.53 47586.90 2024-09-07 20:20:11.000 251 22493.48 175.34 41500.56 88888.00 2024-09-07 20:20:12.000 251 22493.56 175.42 41500.64 88888.00 2024-09-07 20:20:13.000 251 22493.63 175.54 41500.73 88888.00 2024-09-07 20:20:14.000 251 22493.60 175.54 41500.70 88888.00 2024-09-07 20:20:15.000 251 22493.51 175.40 41500.57 47586.84 2024-09-07 20:20:16.000 251 22493.54 175.37 41500.66 88888.00 2024-09-07 20:20:17.000 251 22493.69 175.46 41500.91 88888.00 2024-09-07 20:20:18.000 251 22493.77 175.47 41500.97 88888.00 2024-09-07 20:20:19.000 251 22493.69 175.36 41500.84 88888.00 2024-09-07 20:20:20.000 251 22493.61 175.30 41500.83 47586.84 2024-09-07 20:20:21.000 251 22493.66 175.39 41500.99 88888.00 2024-09-07 20:20:22.000 251 22493.68 175.42 41501.06 88888.00 2024-09-07 20:20:23.000 251 22493.58 175.36 41500.98 88888.00 2024-09-07 20:20:24.000 251 22493.56 175.38 41500.94 88888.00 2024-09-07 20:20:25.000 251 22493.60 175.44 41500.92 47586.82 2024-09-07 20:20:26.000 251 22493.61 175.43 41500.86 88888.00 2024-09-07 20:20:27.000 251 22493.59 175.39 41500.83 88888.00 2024-09-07 20:20:28.000 251 22493.63 175.41 41500.85 88888.00 2024-09-07 20:20:29.000 251 22493.68 175.43 41500.88 88888.00 2024-09-07 20:20:30.000 251 22493.69 175.44 41500.94 47586.83 2024-09-07 20:20:31.000 251 22493.66 175.42 41500.94 88888.00 2024-09-07 20:20:32.000 251 22493.64 175.39 41500.87 88888.00 2024-09-07 20:20:33.000 251 22493.67 175.43 41500.87 88888.00 2024-09-07 20:20:34.000 251 22493.69 175.48 41500.91 88888.00 2024-09-07 20:20:35.000 251 22493.62 175.44 41500.83 47586.84 2024-09-07 20:20:36.000 251 22493.55 175.40 41500.73 88888.00 2024-09-07 20:20:37.000 251 22493.53 175.40 41500.73 88888.00 2024-09-07 20:20:38.000 251 22493.54 175.38 41500.74 88888.00 2024-09-07 20:20:39.000 251 22493.55 175.38 41500.76 88888.00 2024-09-07 20:20:40.000 251 22493.59 175.44 41500.81 47586.87 2024-09-07 20:20:41.000 251 22493.64 175.49 41500.88 88888.00 2024-09-07 20:20:42.000 251 22493.60 175.45 41500.88 88888.00 2024-09-07 20:20:43.000 251 22493.46 175.33 41500.84 88888.00 2024-09-07 20:20:44.000 251 22493.39 175.27 41500.88 88888.00 2024-09-07 20:20:45.000 251 22493.47 175.30 41500.96 47586.82 2024-09-07 20:20:46.000 251 22493.56 175.33 41500.94 88888.00 2024-09-07 20:20:47.000 251 22493.59 175.36 41500.90 88888.00 2024-09-07 20:20:48.000 251 22493.56 175.41 41500.91 88888.00 2024-09-07 20:20:49.000 251 22493.50 175.42 41500.94 88888.00 2024-09-07 20:20:50.000 251 22493.49 175.41 41500.93 47586.83 2024-09-07 20:20:51.000 251 22493.53 175.40 41500.86 88888.00 2024-09-07 20:20:52.000 251 22493.60 175.37 41500.84 88888.00 2024-09-07 20:20:53.000 251 22493.65 175.35 41500.92 88888.00 2024-09-07 20:20:54.000 251 22493.64 175.38 41501.00 88888.00 2024-09-07 20:20:55.000 251 22493.60 175.42 41501.01 47586.82 2024-09-07 20:20:56.000 251 22493.61 175.42 41501.02 88888.00 2024-09-07 20:20:57.000 251 22493.60 175.35 41501.00 88888.00 2024-09-07 20:20:58.000 251 22493.61 175.34 41500.95 88888.00 2024-09-07 20:20:59.000 251 22493.66 175.44 41500.95 88888.00 2024-09-07 20:21:00.000 251 22493.63 175.48 41500.97 47586.80 2024-09-07 20:21:01.000 251 22493.54 175.47 41500.96 88888.00 2024-09-07 20:21:02.000 251 22493.51 175.45 41500.95 88888.00 2024-09-07 20:21:03.000 251 22493.59 175.45 41500.94 88888.00 2024-09-07 20:21:04.000 251 22493.66 175.39 41500.91 88888.00 2024-09-07 20:21:05.000 251 22493.65 175.26 41500.87 47586.83 2024-09-07 20:21:06.000 251 22493.65 175.28 41500.89 88888.00 2024-09-07 20:21:07.000 251 22493.70 175.44 41500.94 88888.00 2024-09-07 20:21:08.000 251 22493.74 175.52 41500.95 88888.00 2024-09-07 20:21:09.000 251 22493.74 175.49 41501.00 88888.00 2024-09-07 20:21:10.000 251 22493.69 175.44 41501.09 47586.84 2024-09-07 20:21:11.000 251 22493.67 175.37 41501.07 88888.00 2024-09-07 20:21:12.000 251 22493.67 175.34 41500.98 88888.00 2024-09-07 20:21:13.000 251 22493.68 175.38 41500.98 88888.00 2024-09-07 20:21:14.000 251 22493.70 175.38 41501.04 88888.00 2024-09-07 20:21:15.000 251 22493.73 175.32 41501.07 47586.84 2024-09-07 20:21:16.000 251 22493.74 175.32 41501.05 88888.00 2024-09-07 20:21:17.000 251 22493.72 175.41 41501.05 88888.00 2024-09-07 20:21:18.000 251 22493.69 175.44 41501.07 88888.00 2024-09-07 20:21:19.000 251 22493.69 175.39 41501.10 88888.00 2024-09-07 20:21:20.000 251 22493.74 175.41 41501.15 47586.83 2024-09-07 20:21:21.000 251 22493.80 175.49 41501.16 88888.00 2024-09-07 20:21:22.000 251 22493.79 175.49 41501.06 88888.00 2024-09-07 20:21:23.000 251 22493.77 175.46 41501.03 88888.00 2024-09-07 20:21:24.000 251 22493.75 175.51 41501.14 88888.00 2024-09-07 20:21:25.000 251 22493.72 175.56 41501.21 47586.83 2024-09-07 20:21:26.000 251 22493.69 175.50 41501.12 88888.00 2024-09-07 20:21:27.000 251 22493.68 175.41 41501.00 88888.00 2024-09-07 20:21:28.000 251 22493.69 175.38 41501.01 88888.00 2024-09-07 20:21:29.000 251 22493.66 175.39 41501.07 88888.00 2024-09-07 20:21:30.000 251 22493.61 175.38 41501.04 47586.87 2024-09-07 20:21:31.000 251 22493.65 175.38 41501.00 88888.00 2024-09-07 20:21:32.000 251 22493.72 175.39 41500.98 88888.00 2024-09-07 20:21:33.000 251 22493.70 175.38 41500.93 88888.00 2024-09-07 20:21:34.000 251 22493.67 175.37 41500.91 88888.00 2024-09-07 20:21:35.000 251 22493.68 175.35 41500.93 47586.83 2024-09-07 20:21:36.000 251 22493.71 175.37 41500.93 88888.00 2024-09-07 20:21:37.000 251 22493.74 175.42 41500.89 88888.00 2024-09-07 20:21:38.000 251 22493.77 175.46 41500.83 88888.00 2024-09-07 20:21:39.000 251 22493.83 175.44 41500.83 88888.00 2024-09-07 20:21:40.000 251 22493.89 175.44 41500.96 47586.86 2024-09-07 20:21:41.000 251 22493.90 175.44 41501.03 88888.00 2024-09-07 20:21:42.000 251 22493.85 175.41 41500.96 88888.00 2024-09-07 20:21:43.000 251 22493.74 175.35 41500.82 88888.00 2024-09-07 20:21:44.000 251 22493.64 175.33 41500.70 88888.00 2024-09-07 20:21:45.000 251 22493.62 175.41 41500.73 47586.85 2024-09-07 20:21:46.000 251 22493.66 175.48 41500.82 88888.00 2024-09-07 20:21:47.000 251 22493.72 175.50 41500.82 88888.00 2024-09-07 20:21:48.000 251 22493.75 175.51 41500.82 88888.00 2024-09-07 20:21:49.000 251 22493.74 175.52 41500.84 88888.00 2024-09-07 20:21:50.000 251 22493.69 175.53 41500.83 47586.89 2024-09-07 20:21:51.000 251 22493.74 175.55 41500.86 88888.00 2024-09-07 20:21:52.000 251 22493.85 175.52 41500.94 88888.00 2024-09-07 20:21:53.000 251 22493.90 175.49 41501.02 88888.00 2024-09-07 20:21:54.000 251 22493.88 175.54 41501.07 88888.00 2024-09-07 20:21:55.000 251 22493.84 175.60 41501.08 47586.85 2024-09-07 20:21:56.000 251 22493.82 175.62 41501.04 88888.00 2024-09-07 20:21:57.000 251 22493.81 175.58 41500.98 88888.00 2024-09-07 20:21:58.000 251 22493.78 175.50 41500.93 88888.00 2024-09-07 20:21:59.000 251 22493.76 175.48 41500.93 88888.00 2024-09-07 20:22:00.000 251 22493.81 175.54 41500.94 47586.88 2024-09-07 20:22:01.000 251 22493.87 175.58 41500.93 88888.00 2024-09-07 20:22:02.000 251 22493.87 175.54 41500.90 88888.00 2024-09-07 20:22:03.000 251 22493.83 175.51 41500.89 88888.00 2024-09-07 20:22:04.000 251 22493.80 175.52 41500.94 88888.00 2024-09-07 20:22:05.000 251 22493.79 175.55 41501.04 47586.87 2024-09-07 20:22:06.000 251 22493.81 175.55 41501.05 88888.00 2024-09-07 20:22:07.000 251 22493.81 175.54 41500.96 88888.00 2024-09-07 20:22:08.000 251 22493.81 175.54 41500.89 88888.00 2024-09-07 20:22:09.000 251 22493.80 175.53 41500.88 88888.00 2024-09-07 20:22:10.000 251 22493.79 175.50 41500.88 47586.90 2024-09-07 20:22:11.000 251 22493.80 175.54 41500.92 88888.00 2024-09-07 20:22:12.000 251 22493.83 175.57 41500.95 88888.00 2024-09-07 20:22:13.000 251 22493.84 175.55 41500.95 88888.00 2024-09-07 20:22:14.000 251 22493.86 175.54 41500.97 88888.00 2024-09-07 20:22:15.000 251 22493.88 175.53 41500.97 47586.88 2024-09-07 20:22:16.000 251 22493.85 175.50 41500.97 88888.00 2024-09-07 20:22:17.000 251 22493.84 175.52 41501.00 88888.00 2024-09-07 20:22:18.000 251 22493.88 175.58 41501.00 88888.00 2024-09-07 20:22:19.000 251 22493.90 175.61 41500.93 88888.00 2024-09-07 20:22:20.000 251 22493.88 175.58 41500.87 47586.91 2024-09-07 20:22:21.000 251 22493.87 175.57 41500.88 88888.00 2024-09-07 20:22:22.000 251 22493.88 175.62 41500.90 88888.00 2024-09-07 20:22:23.000 251 22493.87 175.66 41500.89 88888.00 2024-09-07 20:22:24.000 251 22493.83 175.66 41500.91 88888.00 2024-09-07 20:22:25.000 251 22493.81 175.64 41500.98 47586.90 2024-09-07 20:22:26.000 251 22493.81 175.57 41500.96 88888.00 2024-09-07 20:22:27.000 251 22493.79 175.54 41500.89 88888.00 2024-09-07 20:22:28.000 251 22493.75 175.59 41500.89 88888.00 2024-09-07 20:22:29.000 251 22493.72 175.65 41500.96 88888.00 2024-09-07 20:22:30.000 251 22493.69 175.65 41500.98 47586.90 2024-09-07 20:22:31.000 251 22493.67 175.57 41500.89 88888.00 2024-09-07 20:22:32.000 251 22493.65 175.50 41500.82 88888.00 2024-09-07 20:22:33.000 251 22493.67 175.54 41500.84 88888.00 2024-09-07 20:22:34.000 251 22493.73 175.61 41500.85 88888.00 2024-09-07 20:22:35.000 251 22493.81 175.63 41500.83 47586.92 2024-09-07 20:22:36.000 251 22493.85 175.66 41500.89 88888.00 2024-09-07 20:22:37.000 251 22493.82 175.69 41500.98 88888.00 2024-09-07 20:22:38.000 251 22493.74 175.68 41500.97 88888.00 2024-09-07 20:22:39.000 251 22493.67 175.65 41500.89 88888.00 2024-09-07 20:22:40.000 251 22493.61 175.65 41500.81 47586.92 2024-09-07 20:22:41.000 251 22493.57 175.66 41500.79 88888.00 2024-09-07 20:22:42.000 251 22493.60 175.64 41500.84 88888.00 2024-09-07 20:22:43.000 251 22493.62 175.62 41500.84 88888.00 2024-09-07 20:22:44.000 251 22493.59 175.65 41500.80 88888.00 2024-09-07 20:22:45.000 251 22493.60 175.69 41500.85 47586.92 2024-09-07 20:22:46.000 251 22493.65 175.78 41500.91 88888.00 2024-09-07 20:22:47.000 251 22493.61 175.80 41500.89 88888.00 2024-09-07 20:22:48.000 251 22493.54 175.73 41500.82 88888.00 2024-09-07 20:22:49.000 251 22493.55 175.68 41500.78 88888.00 2024-09-07 20:22:50.000 251 22493.68 175.70 41500.82 47586.85 2024-09-07 20:22:51.000 251 22493.85 175.79 41500.97 88888.00 2024-09-07 20:22:52.000 251 22493.89 175.86 41501.06 88888.00 2024-09-07 20:22:53.000 251 22493.80 175.82 41501.02 88888.00 2024-09-07 20:22:54.000 251 22493.69 175.73 41500.93 88888.00 2024-09-07 20:22:55.000 251 22493.65 175.66 41500.82 47586.88 2024-09-07 20:22:56.000 251 22493.68 175.64 41500.79 88888.00 2024-09-07 20:22:57.000 251 22493.69 175.65 41500.81 88888.00 2024-09-07 20:22:58.000 251 22493.69 175.68 41500.86 88888.00 2024-09-07 20:22:59.000 251 22493.72 175.78 41500.93 88888.00 2024-09-07 20:23:00.000 251 22493.75 175.85 41500.98 47586.82 2024-09-07 20:23:01.000 251 22493.77 175.84 41500.99 88888.00 2024-09-07 20:23:02.000 251 22493.77 175.78 41500.97 88888.00 2024-09-07 20:23:03.000 251 22493.72 175.72 41500.94 88888.00 2024-09-07 20:23:04.000 251 22493.69 175.73 41500.99 88888.00 2024-09-07 20:23:05.000 251 22493.70 175.81 41501.06 47586.82 2024-09-07 20:23:06.000 251 22493.67 175.84 41501.04 88888.00 2024-09-07 20:23:07.000 251 22493.61 175.78 41501.00 88888.00 2024-09-07 20:23:08.000 251 22493.58 175.78 41501.00 88888.00 2024-09-07 20:23:09.000 251 22493.59 175.87 41501.02 88888.00 2024-09-07 20:23:10.000 251 22493.62 175.91 41501.04 47586.82 2024-09-07 20:23:11.000 251 22493.65 175.87 41501.08 88888.00 2024-09-07 20:23:12.000 251 22493.64 175.83 41501.06 88888.00 2024-09-07 20:23:13.000 251 22493.60 175.79 41500.98 88888.00 2024-09-07 20:23:14.000 251 22493.57 175.74 41500.88 88888.00 2024-09-07 20:23:15.000 251 22493.60 175.69 41500.82 47586.80 2024-09-07 20:23:16.000 251 22493.66 175.73 41500.87 88888.00 2024-09-07 20:23:17.000 251 22493.67 175.83 41501.00 88888.00 2024-09-07 20:23:18.000 251 22493.63 175.91 41501.07 88888.00 2024-09-07 20:23:19.000 251 22493.61 175.91 41501.05 88888.00 2024-09-07 20:23:20.000 251 22493.61 175.90 41500.97 47586.81 2024-09-07 20:23:21.000 251 22493.58 175.88 41500.86 88888.00 2024-09-07 20:23:22.000 251 22493.52 175.77 41500.79 88888.00 2024-09-07 20:23:23.000 251 22493.50 175.71 41500.80 88888.00 2024-09-07 20:23:24.000 251 22493.59 175.76 41500.88 88888.00 2024-09-07 20:23:25.000 251 22493.67 175.82 41501.00 47586.81 2024-09-07 20:23:26.000 251 22493.64 175.85 41501.07 88888.00 2024-09-07 20:23:27.000 251 22493.55 175.90 41501.05 88888.00 2024-09-07 20:23:28.000 251 22493.51 175.97 41501.05 88888.00 2024-09-07 20:23:29.000 251 22493.54 175.99 41501.08 88888.00 2024-09-07 20:23:30.000 251 22493.58 175.95 41501.07 47586.81 2024-09-07 20:23:31.000 251 22493.57 175.92 41501.01 88888.00 2024-09-07 20:23:32.000 251 22493.58 175.91 41500.94 88888.00 2024-09-07 20:23:33.000 251 22493.62 175.85 41500.93 88888.00 2024-09-07 20:23:34.000 251 22493.64 175.77 41500.97 88888.00 2024-09-07 20:23:35.000 251 22493.58 175.75 41500.95 47586.78 2024-09-07 20:23:36.000 251 22493.53 175.79 41500.86 88888.00 2024-09-07 20:23:37.000 251 22493.55 175.84 41500.82 88888.00 2024-09-07 20:23:38.000 251 22493.58 175.88 41500.83 88888.00 2024-09-07 20:23:39.000 251 22493.57 175.92 41500.86 88888.00 2024-09-07 20:23:40.000 251 22493.56 175.92 41500.90 47586.83 2024-09-07 20:23:41.000 251 22493.57 175.91 41500.96 88888.00 2024-09-07 20:23:42.000 251 22493.56 175.91 41501.02 88888.00 2024-09-07 20:23:43.000 251 22493.52 175.91 41501.02 88888.00 2024-09-07 20:23:44.000 251 22493.53 175.92 41501.01 88888.00 2024-09-07 20:23:45.000 251 22493.57 175.97 41501.03 47586.82 2024-09-07 20:23:46.000 251 22493.53 176.00 41501.02 88888.00 2024-09-07 20:23:47.000 251 22493.48 176.02 41500.94 88888.00 2024-09-07 20:23:48.000 251 22493.46 176.02 41500.82 88888.00 2024-09-07 20:23:49.000 251 22493.45 175.97 41500.80 88888.00 2024-09-07 20:23:50.000 251 22493.46 175.98 41500.91 47586.77 2024-09-07 20:23:51.000 251 22493.47 176.03 41501.00 88888.00 2024-09-07 20:23:52.000 251 22493.44 176.03 41500.94 88888.00 2024-09-07 20:23:53.000 251 22493.42 176.02 41500.87 88888.00 2024-09-07 20:23:54.000 251 22493.42 176.03 41500.93 88888.00 2024-09-07 20:23:55.000 251 22493.40 176.03 41501.05 47586.73 2024-09-07 20:23:56.000 251 22493.40 176.02 41501.06 88888.00 2024-09-07 20:23:57.000 251 22493.41 175.97 41500.99 88888.00 2024-09-07 20:23:58.000 251 22493.40 175.90 41500.94 88888.00 2024-09-07 20:23:59.000 251 22493.37 175.89 41500.91 88888.00 2024-09-07 20:24:00.000 251 22493.36 175.89 41500.88 47586.77 2024-09-07 20:24:01.000 251 22493.36 175.86 41500.82 88888.00 2024-09-07 20:24:02.000 251 22493.34 175.83 41500.76 88888.00 2024-09-07 20:24:03.000 251 22493.30 175.84 41500.73 88888.00 2024-09-07 20:24:04.000 251 22493.30 175.90 41500.77 88888.00 2024-09-07 20:24:05.000 251 22493.35 175.91 41500.79 47586.73 2024-09-07 20:24:06.000 251 22493.38 175.95 41500.80 88888.00 2024-09-07 20:24:07.000 251 22493.38 176.06 41500.88 88888.00 2024-09-07 20:24:08.000 251 22493.35 176.06 41500.89 88888.00 2024-09-07 20:24:09.000 251 22493.35 175.96 41500.86 88888.00 2024-09-07 20:24:10.000 251 22493.38 176.01 41500.90 47586.72 2024-09-07 20:24:11.000 251 22493.40 176.10 41500.97 88888.00 2024-09-07 20:24:12.000 251 22493.38 176.09 41500.94 88888.00 2024-09-07 20:24:13.000 251 22493.34 176.00 41500.86 88888.00 2024-09-07 20:24:14.000 251 22493.30 175.91 41500.81 88888.00 2024-09-07 20:24:15.000 251 22493.24 175.86 41500.82 47586.73 2024-09-07 20:24:16.000 251 22493.25 175.87 41500.86 88888.00 2024-09-07 20:24:17.000 251 22493.30 175.92 41500.88 88888.00 2024-09-07 20:24:18.000 251 22493.32 175.94 41500.87 88888.00 2024-09-07 20:24:19.000 251 22493.31 175.93 41500.91 88888.00 2024-09-07 20:24:20.000 251 22493.32 175.91 41500.95 47586.70 2024-09-07 20:24:21.000 251 22493.31 175.89 41500.94 88888.00 2024-09-07 20:24:22.000 251 22493.31 175.87 41500.96 88888.00 2024-09-07 20:24:23.000 251 22493.32 175.86 41501.02 88888.00 2024-09-07 20:24:24.000 251 22493.33 175.89 41501.02 88888.00 2024-09-07 20:24:25.000 251 22493.32 175.90 41500.94 47586.69 2024-09-07 20:24:26.000 251 22493.34 175.92 41500.89 88888.00 2024-09-07 20:24:27.000 251 22493.39 175.95 41500.93 88888.00 2024-09-07 20:24:28.000 251 22493.43 175.94 41500.94 88888.00 2024-09-07 20:24:29.000 251 22493.42 175.92 41500.89 88888.00 2024-09-07 20:24:30.000 251 22493.40 175.93 41500.86 47586.69 2024-09-07 20:24:31.000 251 22493.39 175.96 41500.90 88888.00 2024-09-07 20:24:32.000 251 22493.38 175.97 41500.91 88888.00 2024-09-07 20:24:33.000 251 22493.35 175.94 41500.88 88888.00 2024-09-07 20:24:34.000 251 22493.33 175.90 41500.86 88888.00 2024-09-07 20:24:35.000 251 22493.26 175.87 41500.83 47586.70 2024-09-07 20:24:36.000 251 22493.19 175.87 41500.83 88888.00 2024-09-07 20:24:37.000 251 22493.21 175.91 41500.86 88888.00 2024-09-07 20:24:38.000 251 22493.27 175.95 41500.86 88888.00 2024-09-07 20:24:39.000 251 22493.29 175.94 41500.82 88888.00 2024-09-07 20:24:40.000 251 22493.29 175.94 41500.83 47586.69 2024-09-07 20:24:41.000 251 22493.31 175.93 41500.90 88888.00 2024-09-07 20:24:42.000 251 22493.33 175.94 41500.97 88888.00 2024-09-07 20:24:43.000 251 22493.31 175.99 41501.04 88888.00 2024-09-07 20:24:44.000 251 22493.23 176.03 41501.07 88888.00 2024-09-07 20:24:45.000 251 22493.11 176.03 41500.98 47586.65 2024-09-07 20:24:46.000 251 22493.03 176.00 41500.91 88888.00 2024-09-07 20:24:47.000 251 22493.06 175.95 41500.92 88888.00 2024-09-07 20:24:48.000 251 22493.14 175.93 41500.93 88888.00 2024-09-07 20:24:49.000 251 22493.24 176.00 41500.96 88888.00 2024-09-07 20:24:50.000 251 22493.33 176.09 41501.04 47586.63 2024-09-07 20:24:51.000 251 22493.32 176.13 41501.06 88888.00 2024-09-07 20:24:52.000 251 22493.20 176.12 41501.02 88888.00 2024-09-07 20:24:53.000 251 22493.12 176.09 41500.94 88888.00 2024-09-07 20:24:54.000 251 22493.13 176.07 41500.93 88888.00 2024-09-07 20:24:55.000 251 22493.12 176.06 41500.95 47586.63 2024-09-07 20:24:56.000 251 22493.10 176.04 41500.94 88888.00 2024-09-07 20:24:57.000 251 22493.10 176.05 41500.90 88888.00 2024-09-07 20:24:58.000 251 22493.12 176.06 41500.87 88888.00 2024-09-07 20:24:59.000 251 22493.12 176.06 41500.84 88888.00 2024-09-07 20:25:00.000 251 22493.08 176.06 41500.82 47586.61 2024-09-07 20:25:01.000 251 22493.03 176.05 41500.80 88888.00 2024-09-07 20:25:02.000 251 22492.99 176.03 41500.82 88888.00 2024-09-07 20:25:03.000 251 22492.97 176.04 41500.83 88888.00 2024-09-07 20:25:04.000 251 22493.01 176.12 41500.90 88888.00 2024-09-07 20:25:05.000 251 22493.09 176.18 41501.04 47586.64 2024-09-07 20:25:06.000 251 22493.10 176.09 41501.07 88888.00 2024-09-07 20:25:07.000 251 22493.08 175.96 41501.02 88888.00 2024-09-07 20:25:08.000 251 22493.12 175.92 41500.97 88888.00 2024-09-07 20:25:09.000 251 22493.16 175.92 41500.87 88888.00 2024-09-07 20:25:10.000 251 22493.14 175.90 41500.77 47586.63 2024-09-07 20:25:11.000 251 22493.10 175.87 41500.79 88888.00 2024-09-07 20:25:12.000 251 22493.11 175.87 41500.83 88888.00 2024-09-07 20:25:13.000 251 22493.12 175.88 41500.84 88888.00 2024-09-07 20:25:14.000 251 22493.13 175.94 41500.91 88888.00 2024-09-07 20:25:15.000 251 22493.13 176.03 41501.06 47586.60 2024-09-07 20:25:16.000 251 22493.10 176.04 41501.12 88888.00 2024-09-07 20:25:17.000 251 22493.07 176.01 41501.05 88888.00 2024-09-07 20:25:18.000 251 22493.06 176.00 41500.95 88888.00 2024-09-07 20:25:19.000 251 22493.06 176.00 41500.89 88888.00 2024-09-07 20:25:20.000 251 22493.06 176.01 41500.89 47586.60 2024-09-07 20:25:21.000 251 22493.08 176.05 41500.93 88888.00 2024-09-07 20:25:22.000 251 22493.10 176.07 41500.96 88888.00 2024-09-07 20:25:23.000 251 22493.10 176.04 41500.98 88888.00 2024-09-07 20:25:24.000 251 22493.14 176.07 41501.00 88888.00 2024-09-07 20:25:25.000 251 22493.14 176.13 41501.00 47586.57 2024-09-07 20:25:26.000 251 22493.08 176.08 41500.93 88888.00 2024-09-07 20:25:27.000 251 22493.05 175.99 41500.88 88888.00 2024-09-07 20:25:28.000 251 22493.08 175.97 41500.94 88888.00 2024-09-07 20:25:29.000 251 22493.09 176.02 41501.01 88888.00 2024-09-07 20:25:30.000 251 22493.11 176.04 41501.05 47586.55 2024-09-07 20:25:31.000 251 22493.13 176.02 41501.07 88888.00 2024-09-07 20:25:32.000 251 22493.14 176.03 41501.10 88888.00 2024-09-07 20:25:33.000 251 22493.14 176.10 41501.13 88888.00 2024-09-07 20:25:34.000 251 22493.14 176.15 41501.12 88888.00 2024-09-07 20:25:35.000 251 22493.11 176.14 41501.10 47586.55 2024-09-07 20:25:36.000 251 22493.06 176.07 41501.10 88888.00 2024-09-07 20:25:37.000 251 22493.02 176.01 41501.13 88888.00 2024-09-07 20:25:38.000 251 22493.02 176.01 41501.14 88888.00 2024-09-07 20:25:39.000 251 22493.09 176.07 41501.18 88888.00 2024-09-07 20:25:40.000 251 22493.15 176.12 41501.27 47586.53 2024-09-07 20:25:41.000 251 22493.10 176.13 41501.27 88888.00 2024-09-07 20:25:42.000 251 22493.05 176.12 41501.18 88888.00 2024-09-07 20:25:43.000 251 22493.03 176.08 41501.11 88888.00 2024-09-07 20:25:44.000 251 22493.03 176.06 41501.10 88888.00 2024-09-07 20:25:45.000 251 22493.04 176.04 41501.07 47586.56 2024-09-07 20:25:46.000 251 22493.07 176.00 41501.01 88888.00 2024-09-07 20:25:47.000 251 22493.07 175.97 41501.02 88888.00 2024-09-07 20:25:48.000 251 22493.02 176.02 41501.09 88888.00 2024-09-07 20:25:49.000 251 22492.98 176.11 41501.11 88888.00 2024-09-07 20:25:50.000 251 22492.99 176.10 41501.07 47586.56 2024-09-07 20:25:51.000 251 22492.99 175.98 41501.05 88888.00 2024-09-07 20:25:52.000 251 22492.98 175.91 41501.08 88888.00 2024-09-07 20:25:53.000 251 22492.95 175.92 41501.11 88888.00 2024-09-07 20:25:54.000 251 22492.94 175.99 41501.15 88888.00 2024-09-07 20:25:55.000 251 22493.02 176.12 41501.21 47586.61 2024-09-07 20:25:56.000 251 22493.06 176.16 41501.15 88888.00 2024-09-07 20:25:57.000 251 22493.02 176.10 41501.03 88888.00 2024-09-07 20:25:58.000 251 22493.00 176.07 41501.03 88888.00 2024-09-07 20:25:59.000 251 22492.99 176.10 41501.05 88888.00 2024-09-07 20:26:00.000 251 22492.98 176.10 41501.08 47586.59 2024-09-07 20:26:01.000 251 22492.95 176.06 41501.14 88888.00 2024-09-07 20:26:02.000 251 22492.90 176.03 41501.11 88888.00 2024-09-07 20:26:03.000 251 22492.88 176.03 41501.03 88888.00 2024-09-07 20:26:04.000 251 22492.84 175.99 41500.99 88888.00 2024-09-07 20:26:05.000 251 22492.78 175.90 41500.98 47586.57 2024-09-07 20:26:06.000 251 22492.80 175.87 41500.96 88888.00 2024-09-07 20:26:07.000 251 22492.88 175.90 41500.93 88888.00 2024-09-07 20:26:08.000 251 22492.89 175.92 41500.96 88888.00 2024-09-07 20:26:09.000 251 22492.87 175.95 41501.03 88888.00 2024-09-07 20:26:10.000 251 22492.88 175.94 41501.09 47586.57 2024-09-07 20:26:11.000 251 22492.92 175.89 41501.09 88888.00 2024-09-07 20:26:12.000 251 22492.96 175.81 41501.02 88888.00 2024-09-07 20:26:13.000 251 22492.93 175.79 41500.87 88888.00 2024-09-07 20:26:14.000 251 22492.93 175.90 41500.83 88888.00 2024-09-07 20:26:15.000 251 22492.96 176.03 41500.94 47586.59 2024-09-07 20:26:16.000 251 22492.94 176.03 41501.02 88888.00 2024-09-07 20:26:17.000 251 22492.94 175.99 41501.03 88888.00 2024-09-07 20:26:18.000 251 22492.99 175.94 41501.01 88888.00 2024-09-07 20:26:19.000 251 22493.04 175.90 41500.98 88888.00 2024-09-07 20:26:20.000 251 22493.07 175.88 41500.98 47586.58 2024-09-07 20:26:21.000 251 22493.03 175.86 41500.99 88888.00 2024-09-07 20:26:22.000 251 22493.00 175.88 41501.02 88888.00 2024-09-07 20:26:23.000 251 22493.07 175.96 41501.07 88888.00 2024-09-07 20:26:24.000 251 22493.15 176.04 41501.12 88888.00 2024-09-07 20:26:25.000 251 22493.16 176.08 41501.15 47586.56 2024-09-07 20:26:26.000 251 22493.13 176.10 41501.14 88888.00 2024-09-07 20:26:27.000 251 22493.06 176.07 41501.09 88888.00 2024-09-07 20:26:28.000 251 22493.02 176.06 41501.04 88888.00 2024-09-07 20:26:29.000 251 22492.98 176.07 41501.02 88888.00 2024-09-07 20:26:30.000 251 22492.93 176.05 41501.00 47586.56 2024-09-07 20:26:31.000 251 22492.92 176.02 41500.97 88888.00 2024-09-07 20:26:32.000 251 22493.00 176.05 41500.94 88888.00 2024-09-07 20:26:33.000 251 22493.08 176.06 41500.92 88888.00 2024-09-07 20:26:34.000 251 22493.05 176.00 41500.89 88888.00 2024-09-07 20:26:35.000 251 22492.94 175.89 41500.85 47586.57 2024-09-07 20:26:36.000 251 22492.93 175.82 41500.87 88888.00 2024-09-07 20:26:37.000 251 22493.00 175.81 41500.93 88888.00 2024-09-07 20:26:38.000 251 22493.01 175.81 41500.94 88888.00 2024-09-07 20:26:39.000 251 22492.92 175.83 41500.94 88888.00 2024-09-07 20:26:40.000 251 22492.90 175.88 41500.97 47586.52 2024-09-07 20:26:41.000 251 22492.95 175.92 41501.01 88888.00 2024-09-07 20:26:42.000 251 22492.98 175.95 41501.04 88888.00 2024-09-07 20:26:43.000 251 22492.96 175.92 41501.02 88888.00 2024-09-07 20:26:44.000 251 22492.95 175.90 41500.97 88888.00 2024-09-07 20:26:45.000 251 22492.97 175.88 41500.99 47586.56 2024-09-07 20:26:46.000 251 22492.99 175.87 41501.05 88888.00 2024-09-07 20:26:47.000 251 22492.95 175.90 41501.06 88888.00 2024-09-07 20:26:48.000 251 22492.91 175.96 41501.04 88888.00 2024-09-07 20:26:49.000 251 22492.88 175.99 41501.03 88888.00 2024-09-07 20:26:50.000 251 22492.86 176.00 41501.08 47586.52 2024-09-07 20:26:51.000 251 22492.87 175.99 41501.15 88888.00 2024-09-07 20:26:52.000 251 22492.89 175.96 41501.22 88888.00 2024-09-07 20:26:53.000 251 22492.92 175.96 41501.27 88888.00 2024-09-07 20:26:54.000 251 22492.95 175.97 41501.24 88888.00 2024-09-07 20:26:55.000 251 22492.99 175.97 41501.20 47586.55 2024-09-07 20:26:56.000 251 22493.00 176.00 41501.20 88888.00 2024-09-07 20:26:57.000 251 22492.98 176.06 41501.22 88888.00 2024-09-07 20:26:58.000 251 22493.00 176.05 41501.23 88888.00 2024-09-07 20:26:59.000 251 22493.05 176.02 41501.18 88888.00 2024-09-07 20:27:00.000 251 22493.02 176.00 41501.10 47586.53 2024-09-07 20:27:01.000 251 22492.95 175.94 41501.08 88888.00 2024-09-07 20:27:02.000 251 22492.92 175.86 41501.11 88888.00 2024-09-07 20:27:03.000 251 22492.94 175.88 41501.13 88888.00 2024-09-07 20:27:04.000 251 22492.98 175.99 41501.19 88888.00 2024-09-07 20:27:05.000 251 22493.00 176.09 41501.26 47586.53 2024-09-07 20:27:06.000 251 22492.93 176.10 41501.24 88888.00 2024-09-07 20:27:07.000 251 22492.85 176.03 41501.16 88888.00 2024-09-07 20:27:08.000 251 22492.84 175.95 41501.07 88888.00 2024-09-07 20:27:09.000 251 22492.83 175.90 41501.03 88888.00 2024-09-07 20:27:10.000 251 22492.81 175.92 41501.03 47586.48 2024-09-07 20:27:11.000 251 22492.79 176.00 41501.04 88888.00 2024-09-07 20:27:12.000 251 22492.84 176.08 41501.06 88888.00 2024-09-07 20:27:13.000 251 22492.93 176.15 41501.14 88888.00 2024-09-07 20:27:14.000 251 22492.95 176.16 41501.19 88888.00 2024-09-07 20:27:15.000 251 22492.91 176.10 41501.18 47586.50 2024-09-07 20:27:16.000 251 22492.88 176.09 41501.16 88888.00 2024-09-07 20:27:17.000 251 22492.90 176.10 41501.16 88888.00 2024-09-07 20:27:18.000 251 22492.92 176.02 41501.13 88888.00 2024-09-07 20:27:19.000 251 22492.91 175.93 41501.11 88888.00 2024-09-07 20:27:20.000 251 22492.87 175.95 41501.13 47586.50 2024-09-07 20:27:21.000 251 22492.83 176.05 41501.16 88888.00 2024-09-07 20:27:22.000 251 22492.81 176.10 41501.14 88888.00 2024-09-07 20:27:23.000 251 22492.78 176.04 41501.14 88888.00 2024-09-07 20:27:24.000 251 22492.72 175.97 41501.13 88888.00 2024-09-07 20:27:25.000 251 22492.63 175.94 41501.04 47586.44 2024-09-07 20:27:26.000 251 22492.65 175.96 41500.98 88888.00 2024-09-07 20:27:27.000 251 22492.71 175.98 41501.02 88888.00 2024-09-07 20:27:28.000 251 22492.74 175.98 41501.06 88888.00 2024-09-07 20:27:29.000 251 22492.78 176.02 41501.09 88888.00 2024-09-07 20:27:30.000 251 22492.82 176.11 41501.13 47586.43 2024-09-07 20:27:31.000 251 22492.79 176.14 41501.16 88888.00 2024-09-07 20:27:32.000 251 22492.74 176.14 41501.13 88888.00 2024-09-07 20:27:33.000 251 22492.69 176.11 41501.06 88888.00 2024-09-07 20:27:34.000 251 22492.66 176.05 41500.98 88888.00 2024-09-07 20:27:35.000 251 22492.67 176.01 41500.97 47586.42 2024-09-07 20:27:36.000 251 22492.72 176.07 41501.05 88888.00 2024-09-07 20:27:37.000 251 22492.73 176.15 41501.11 88888.00 2024-09-07 20:27:38.000 251 22492.70 176.13 41501.07 88888.00 2024-09-07 20:27:39.000 251 22492.68 176.09 41501.06 88888.00 2024-09-07 20:27:40.000 251 22492.67 176.12 41501.14 47586.42 2024-09-07 20:27:41.000 251 22492.67 176.13 41501.16 88888.00 2024-09-07 20:27:42.000 251 22492.69 176.13 41501.08 88888.00 2024-09-07 20:27:43.000 251 22492.72 176.18 41501.04 88888.00 2024-09-07 20:27:44.000 251 22492.71 176.22 41501.03 88888.00 2024-09-07 20:27:45.000 251 22492.69 176.23 41501.04 47586.40 2024-09-07 20:27:46.000 251 22492.69 176.25 41501.12 88888.00 2024-09-07 20:27:47.000 251 22492.66 176.22 41501.18 88888.00 2024-09-07 20:27:48.000 251 22492.61 176.14 41501.15 88888.00 2024-09-07 20:27:49.000 251 22492.61 176.07 41501.06 88888.00 2024-09-07 20:27:50.000 251 22492.67 176.07 41501.02 47586.37 2024-09-07 20:27:51.000 251 22492.72 176.11 41501.06 88888.00 2024-09-07 20:27:52.000 251 22492.71 176.18 41501.12 88888.00 2024-09-07 20:27:53.000 251 22492.64 176.20 41501.12 88888.00 2024-09-07 20:27:54.000 251 22492.60 176.15 41501.09 88888.00 2024-09-07 20:27:55.000 251 22492.64 176.10 41501.09 47586.38 2024-09-07 20:27:56.000 251 22492.67 176.05 41501.15 88888.00 2024-09-07 20:27:57.000 251 22492.68 176.04 41501.22 88888.00 2024-09-07 20:27:58.000 251 22492.71 176.04 41501.19 88888.00 2024-09-07 20:27:59.000 251 22492.74 176.00 41501.06 88888.00 2024-09-07 20:28:00.000 251 22492.73 175.95 41500.99 47586.37 2024-09-07 20:28:01.000 251 22492.66 175.97 41501.00 88888.00 2024-09-07 20:28:02.000 251 22492.62 176.00 41500.98 88888.00 2024-09-07 20:28:03.000 251 22492.60 175.98 41500.93 88888.00 2024-09-07 20:28:04.000 251 22492.59 175.99 41500.96 88888.00 2024-09-07 20:28:05.000 251 22492.56 176.04 41501.03 47586.36 2024-09-07 20:28:06.000 251 22492.52 176.09 41501.02 88888.00 2024-09-07 20:28:07.000 251 22492.52 176.13 41500.99 88888.00 2024-09-07 20:28:08.000 251 22492.52 176.09 41501.00 88888.00 2024-09-07 20:28:09.000 251 22492.48 176.04 41501.02 88888.00 2024-09-07 20:28:10.000 251 22492.45 176.06 41501.02 47586.37 2024-09-07 20:28:11.000 251 22492.48 176.13 41501.07 88888.00 2024-09-07 20:28:12.000 251 22492.56 176.19 41501.21 88888.00 2024-09-07 20:28:13.000 251 22492.61 176.19 41501.28 88888.00 2024-09-07 20:28:14.000 251 22492.59 176.16 41501.31 88888.00 2024-09-07 20:28:15.000 251 22492.52 176.17 41501.34 47586.37 2024-09-07 20:28:16.000 251 22492.45 176.14 41501.23 88888.00 2024-09-07 20:28:17.000 251 22492.46 176.04 41501.03 88888.00 2024-09-07 20:28:18.000 251 22492.52 175.99 41500.98 88888.00 2024-09-07 20:28:19.000 251 22492.56 176.01 41501.06 88888.00 2024-09-07 20:28:20.000 251 22492.56 176.08 41501.11 47586.33 2024-09-07 20:28:21.000 251 22492.53 176.14 41501.11 88888.00 2024-09-07 20:28:22.000 251 22492.55 176.18 41501.12 88888.00 2024-09-07 20:28:23.000 251 22492.62 176.17 41501.16 88888.00 2024-09-07 20:28:24.000 251 22492.59 176.08 41501.07 88888.00 2024-09-07 20:28:25.000 251 22492.47 176.03 41500.94 47586.33 2024-09-07 20:28:26.000 251 22492.42 176.06 41500.95 88888.00 2024-09-07 20:28:27.000 251 22492.47 176.07 41501.05 88888.00 2024-09-07 20:28:28.000 251 22492.47 176.05 41501.06 88888.00 2024-09-07 20:28:29.000 251 22492.44 176.07 41500.97 88888.00 2024-09-07 20:28:30.000 251 22492.47 176.11 41500.88 47586.33 2024-09-07 20:28:31.000 251 22492.52 176.08 41500.84 88888.00 2024-09-07 20:28:32.000 251 22492.54 176.04 41500.86 88888.00 2024-09-07 20:28:33.000 251 22492.54 176.06 41500.87 88888.00 2024-09-07 20:28:34.000 251 22492.58 176.14 41500.88 88888.00 2024-09-07 20:28:35.000 251 22492.61 176.22 41500.95 47586.33 2024-09-07 20:28:36.000 251 22492.58 176.22 41501.00 88888.00 2024-09-07 20:28:37.000 251 22492.50 176.14 41501.00 88888.00 2024-09-07 20:28:38.000 251 22492.44 176.11 41501.00 88888.00 2024-09-07 20:28:39.000 251 22492.44 176.15 41500.97 88888.00 2024-09-07 20:28:40.000 251 22492.42 176.19 41500.89 47586.27 2024-09-07 20:28:41.000 251 22492.40 176.22 41500.87 88888.00 2024-09-07 20:28:42.000 251 22492.43 176.27 41500.94 88888.00 2024-09-07 20:28:43.000 251 22492.47 176.25 41500.97 88888.00 2024-09-07 20:28:44.000 251 22492.44 176.18 41500.94 88888.00 2024-09-07 20:28:45.000 251 22492.36 176.17 41500.92 47586.25 2024-09-07 20:28:46.000 251 22492.30 176.18 41500.89 88888.00 2024-09-07 20:28:47.000 251 22492.32 176.22 41500.88 88888.00 2024-09-07 20:28:48.000 251 22492.40 176.27 41500.92 88888.00 2024-09-07 20:28:49.000 251 22492.43 176.22 41500.95 88888.00 2024-09-07 20:28:50.000 251 22492.40 176.13 41500.95 47586.23 2024-09-07 20:28:51.000 251 22492.35 176.13 41500.96 88888.00 2024-09-07 20:28:52.000 251 22492.34 176.14 41500.95 88888.00 2024-09-07 20:28:53.000 251 22492.39 176.14 41500.96 88888.00 2024-09-07 20:28:54.000 251 22492.47 176.14 41501.02 88888.00 2024-09-07 20:28:55.000 251 22492.46 176.12 41501.06 47586.21 2024-09-07 20:28:56.000 251 22492.37 176.06 41501.04 88888.00 2024-09-07 20:28:57.000 251 22492.29 176.03 41500.98 88888.00 2024-09-07 20:28:58.000 251 22492.31 176.05 41500.94 88888.00 2024-09-07 20:28:59.000 251 22492.40 176.09 41500.92 88888.00 2024-09-07 20:29:00.000 251 22492.40 176.15 41500.89 47586.18 2024-09-07 20:29:01.000 251 22492.31 176.20 41500.86 88888.00 2024-09-07 20:29:02.000 251 22492.28 176.22 41500.84 88888.00 2024-09-07 20:29:03.000 251 22492.34 176.20 41500.83 88888.00 2024-09-07 20:29:04.000 251 22492.36 176.16 41500.81 88888.00 2024-09-07 20:29:05.000 251 22492.32 176.09 41500.75 47586.15 2024-09-07 20:29:06.000 251 22492.25 176.08 41500.74 88888.00 2024-09-07 20:29:07.000 251 22492.23 176.12 41500.79 88888.00 2024-09-07 20:29:08.000 251 22492.25 176.14 41500.82 88888.00 2024-09-07 20:29:09.000 251 22492.24 176.13 41500.87 88888.00 2024-09-07 20:29:10.000 251 22492.16 176.15 41500.91 47586.10 2024-09-07 20:29:11.000 251 22492.12 176.16 41500.95 88888.00 2024-09-07 20:29:12.000 251 22492.19 176.16 41501.00 88888.00 2024-09-07 20:29:13.000 251 22492.25 176.13 41500.94 88888.00 2024-09-07 20:29:14.000 251 22492.19 176.06 41500.79 88888.00 2024-09-07 20:29:15.000 251 22492.15 176.06 41500.77 47586.15 2024-09-07 20:29:16.000 251 22492.18 176.11 41500.90 88888.00 2024-09-07 20:29:17.000 251 22492.22 176.13 41501.00 88888.00 2024-09-07 20:29:18.000 251 22492.22 176.14 41501.06 88888.00 2024-09-07 20:29:19.000 251 22492.26 176.18 41501.11 88888.00 2024-09-07 20:29:20.000 251 22492.32 176.20 41501.10 47586.11 2024-09-07 20:29:21.000 251 22492.30 176.14 41501.06 88888.00 2024-09-07 20:29:22.000 251 22492.22 176.09 41501.04 88888.00 2024-09-07 20:29:23.000 251 22492.17 176.10 41501.01 88888.00 2024-09-07 20:29:24.000 251 22492.16 176.09 41500.94 88888.00 2024-09-07 20:29:25.000 251 22492.18 176.11 41500.97 47586.14 2024-09-07 20:29:26.000 251 22492.23 176.18 41501.11 88888.00 2024-09-07 20:29:27.000 251 22492.29 176.18 41501.14 88888.00 2024-09-07 20:29:28.000 251 22492.30 176.14 41501.03 88888.00 2024-09-07 20:29:29.000 251 22492.22 176.11 41500.94 88888.00 2024-09-07 20:29:30.000 251 22492.15 176.09 41500.91 47586.12 2024-09-07 20:29:31.000 251 22492.16 176.11 41500.93 88888.00 2024-09-07 20:29:32.000 251 22492.20 176.19 41500.96 88888.00 2024-09-07 20:29:33.000 251 22492.19 176.19 41500.98 88888.00 2024-09-07 20:29:34.000 251 22492.17 176.13 41501.00 88888.00 2024-09-07 20:29:35.000 251 22492.15 176.12 41501.04 47586.11 2024-09-07 20:29:36.000 251 22492.15 176.16 41501.05 88888.00 2024-09-07 20:29:37.000 251 22492.16 176.19 41501.03 88888.00 2024-09-07 20:29:38.000 251 22492.17 176.14 41501.02 88888.00 2024-09-07 20:29:39.000 251 22492.15 176.10 41501.03 88888.00 2024-09-07 20:29:40.000 251 22492.10 176.11 41500.97 47586.11 2024-09-07 20:29:41.000 251 22492.06 176.10 41500.86 88888.00 2024-09-07 20:29:42.000 251 22492.06 176.05 41500.84 88888.00 2024-09-07 20:29:43.000 251 22492.10 176.04 41500.94 88888.00 2024-09-07 20:29:44.000 251 22492.12 176.10 41500.98 88888.00 2024-09-07 20:29:45.000 251 22492.12 176.15 41500.94 47586.05 2024-09-07 20:29:46.000 251 22492.10 176.12 41500.90 88888.00 2024-09-07 20:29:47.000 251 22492.10 176.05 41500.89 88888.00 2024-09-07 20:29:48.000 251 22492.08 176.03 41500.91 88888.00 2024-09-07 20:29:49.000 251 22492.06 176.08 41500.94 88888.00 2024-09-07 20:29:50.000 251 22492.05 176.13 41500.96 47586.08 2024-09-07 20:29:51.000 251 22492.06 176.15 41501.00 88888.00 2024-09-07 20:29:52.000 251 22492.06 176.16 41501.00 88888.00 2024-09-07 20:29:53.000 251 22492.13 176.20 41500.97 88888.00 2024-09-07 20:29:54.000 251 22492.26 176.26 41501.01 88888.00 2024-09-07 20:29:55.000 251 22492.31 176.29 41501.06 47586.06 2024-09-07 20:29:56.000 251 22492.22 176.23 41500.99 88888.00 2024-09-07 20:29:57.000 251 22492.11 176.16 41500.88 88888.00 2024-09-07 20:29:58.000 251 22492.11 176.15 41500.86 88888.00 2024-09-07 20:29:59.000 251 22492.16 176.18 41500.92 88888.00 2024-09-07 20:30:00.000 251 22492.18 176.20 41501.03 47586.07 2024-09-07 20:30:01.000 251 22492.15 176.21 41501.09 88888.00 2024-09-07 20:30:02.000 251 22492.11 176.22 41501.07 88888.00 2024-09-07 20:30:03.000 251 22492.11 176.23 41501.01 88888.00 2024-09-07 20:30:04.000 251 22492.12 176.22 41500.94 88888.00 2024-09-07 20:30:05.000 251 22492.11 176.20 41500.90 47586.04 2024-09-07 20:30:06.000 251 22492.08 176.18 41500.91 88888.00 2024-09-07 20:30:07.000 251 22492.06 176.21 41500.99 88888.00 2024-09-07 20:30:08.000 251 22492.04 176.26 41501.02 88888.00 2024-09-07 20:30:09.000 251 22492.06 176.27 41501.01 88888.00 2024-09-07 20:30:10.000 251 22492.10 176.21 41501.01 47586.05 2024-09-07 20:30:11.000 251 22492.09 176.12 41500.97 88888.00 2024-09-07 20:30:12.000 251 22492.07 176.07 41500.88 88888.00 2024-09-07 20:30:13.000 251 22492.12 176.10 41500.81 88888.00 2024-09-07 20:30:14.000 251 22492.18 176.13 41500.80 88888.00 2024-09-07 20:30:15.000 251 22492.16 176.12 41500.83 47586.05 2024-09-07 20:30:16.000 251 22492.03 176.11 41500.87 88888.00 2024-09-07 20:30:17.000 251 22491.93 176.14 41500.88 88888.00 2024-09-07 20:30:18.000 251 22491.97 176.18 41500.84 88888.00 2024-09-07 20:30:19.000 251 22492.07 176.22 41500.83 88888.00 2024-09-07 20:30:20.000 251 22492.12 176.17 41500.81 47586.07 2024-09-07 20:30:21.000 251 22492.10 176.09 41500.71 88888.00 2024-09-07 20:30:22.000 251 22492.10 176.08 41500.67 88888.00 2024-09-07 20:30:23.000 251 22492.14 176.14 41500.80 88888.00 2024-09-07 20:30:24.000 251 22492.16 176.18 41500.88 88888.00 2024-09-07 20:30:25.000 251 22492.15 176.18 41500.83 47586.06 2024-09-07 20:30:26.000 251 22492.18 176.17 41500.81 88888.00 2024-09-07 20:30:27.000 251 22492.25 176.16 41500.85 88888.00 2024-09-07 20:30:28.000 251 22492.27 176.13 41500.83 88888.00 2024-09-07 20:30:29.000 251 22492.23 176.13 41500.74 88888.00 2024-09-07 20:30:30.000 251 22492.20 176.14 41500.75 47586.03 2024-09-07 20:30:31.000 251 22492.22 176.15 41500.83 88888.00 2024-09-07 20:30:32.000 251 22492.25 176.15 41500.87 88888.00 2024-09-07 20:30:33.000 251 22492.27 176.12 41500.85 88888.00 2024-09-07 20:30:34.000 251 22492.28 176.07 41500.81 88888.00 2024-09-07 20:30:35.000 251 22492.24 176.08 41500.79 47586.04 2024-09-07 20:30:36.000 251 22492.18 176.12 41500.78 88888.00 2024-09-07 20:30:37.000 251 22492.16 176.13 41500.73 88888.00 2024-09-07 20:30:38.000 251 22492.16 176.14 41500.72 88888.00 2024-09-07 20:30:39.000 251 22492.16 176.20 41500.82 88888.00 2024-09-07 20:30:40.000 251 22492.15 176.26 41500.92 47586.01 2024-09-07 20:30:41.000 251 22492.14 176.23 41500.88 88888.00 2024-09-07 20:30:42.000 251 22492.14 176.16 41500.72 88888.00 2024-09-07 20:30:43.000 251 22492.17 176.14 41500.61 88888.00 2024-09-07 20:30:44.000 251 22492.19 176.14 41500.57 88888.00 2024-09-07 20:30:45.000 251 22492.17 176.14 41500.61 47586.05 2024-09-07 20:30:46.000 251 22492.12 176.10 41500.65 88888.00 2024-09-07 20:30:47.000 251 22492.08 176.09 41500.68 88888.00 2024-09-07 20:30:48.000 251 22492.12 176.15 41500.76 88888.00 2024-09-07 20:30:49.000 251 22492.15 176.25 41500.87 88888.00 2024-09-07 20:30:50.000 251 22492.13 176.26 41500.91 47585.99 2024-09-07 20:30:51.000 251 22492.09 176.22 41500.88 88888.00 2024-09-07 20:30:52.000 251 22492.02 176.21 41500.84 88888.00 2024-09-07 20:30:53.000 251 22491.96 176.21 41500.86 88888.00 2024-09-07 20:30:54.000 251 22491.94 176.17 41500.87 88888.00 2024-09-07 20:30:55.000 251 22491.98 176.08 41500.80 47586.05 2024-09-07 20:30:56.000 251 22492.06 176.09 41500.77 88888.00 2024-09-07 20:30:57.000 251 22492.10 176.17 41500.79 88888.00 2024-09-07 20:30:58.000 251 22492.06 176.16 41500.73 88888.00 2024-09-07 20:30:59.000 251 22492.02 176.08 41500.64 88888.00 2024-09-07 20:31:00.000 251 22492.01 176.05 41500.59 47585.98 2024-09-07 20:31:01.000 251 22492.02 176.11 41500.62 88888.00 2024-09-07 20:31:02.000 251 22492.03 176.20 41500.77 88888.00 2024-09-07 20:31:03.000 251 22492.02 176.22 41500.81 88888.00 2024-09-07 20:31:04.000 251 22492.06 176.26 41500.80 88888.00 2024-09-07 20:31:05.000 251 22492.10 176.37 41500.88 47586.00 2024-09-07 20:31:06.000 251 22492.03 176.38 41500.82 88888.00 2024-09-07 20:31:07.000 251 22491.93 176.34 41500.69 88888.00 2024-09-07 20:31:08.000 251 22491.90 176.33 41500.74 88888.00 2024-09-07 20:31:09.000 251 22491.91 176.27 41500.83 88888.00 2024-09-07 20:31:10.000 251 22491.93 176.19 41500.83 47585.97 2024-09-07 20:31:11.000 251 22491.91 176.17 41500.84 88888.00 2024-09-07 20:31:12.000 251 22491.85 176.20 41500.86 88888.00 2024-09-07 20:31:13.000 251 22491.87 176.25 41500.87 88888.00 2024-09-07 20:31:14.000 251 22491.96 176.30 41500.88 88888.00 2024-09-07 20:31:15.000 251 22491.98 176.32 41500.89 47586.01 2024-09-07 20:31:16.000 251 22492.00 176.32 41500.88 88888.00 2024-09-07 20:31:17.000 251 22492.05 176.28 41500.82 88888.00 2024-09-07 20:31:18.000 251 22492.06 176.21 41500.71 88888.00 2024-09-07 20:31:19.000 251 22491.99 176.19 41500.68 88888.00 2024-09-07 20:31:20.000 251 22491.94 176.25 41500.78 47586.02 2024-09-07 20:31:21.000 251 22491.98 176.29 41500.88 88888.00 2024-09-07 20:31:22.000 251 22492.03 176.32 41500.89 88888.00 2024-09-07 20:31:23.000 251 22492.04 176.35 41500.82 88888.00 2024-09-07 20:31:24.000 251 22492.06 176.37 41500.78 88888.00 2024-09-07 20:31:25.000 251 22492.05 176.33 41500.79 47586.03 2024-09-07 20:31:26.000 251 22491.98 176.29 41500.81 88888.00 2024-09-07 20:31:27.000 251 22491.95 176.32 41500.81 88888.00 2024-09-07 20:31:28.000 251 22491.98 176.36 41500.82 88888.00 2024-09-07 20:31:29.000 251 22492.00 176.39 41500.87 88888.00 2024-09-07 20:31:30.000 251 22491.95 176.42 41500.89 47586.02 2024-09-07 20:31:31.000 251 22491.93 176.43 41500.84 88888.00 2024-09-07 20:31:32.000 251 22491.95 176.40 41500.78 88888.00 2024-09-07 20:31:33.000 251 22491.99 176.36 41500.73 88888.00 2024-09-07 20:31:34.000 251 22492.04 176.37 41500.75 88888.00 2024-09-07 20:31:35.000 251 22492.07 176.42 41500.84 47586.03 2024-09-07 20:31:36.000 251 22492.00 176.41 41500.85 88888.00 2024-09-07 20:31:37.000 251 22491.89 176.35 41500.75 88888.00 2024-09-07 20:31:38.000 251 22491.90 176.37 41500.70 88888.00 2024-09-07 20:31:39.000 251 22492.02 176.40 41500.73 88888.00 2024-09-07 20:31:40.000 251 22492.10 176.39 41500.82 47586.04 2024-09-07 20:31:41.000 251 22492.05 176.37 41500.94 88888.00 2024-09-07 20:31:42.000 251 22491.97 176.39 41501.00 88888.00 2024-09-07 20:31:43.000 251 22491.94 176.40 41500.94 88888.00 2024-09-07 20:31:44.000 251 22491.97 176.39 41500.82 88888.00 2024-09-07 20:31:45.000 251 22492.02 176.42 41500.81 47586.03 2024-09-07 20:31:46.000 251 22492.06 176.45 41500.83 88888.00 2024-09-07 20:31:47.000 251 22492.07 176.44 41500.78 88888.00 2024-09-07 20:31:48.000 251 22492.09 176.49 41500.74 88888.00 2024-09-07 20:31:49.000 251 22492.13 176.57 41500.79 88888.00 2024-09-07 20:31:50.000 251 22492.13 176.55 41500.82 47586.05 2024-09-07 20:31:51.000 251 22492.06 176.45 41500.79 88888.00 2024-09-07 20:31:52.000 251 22492.03 176.42 41500.79 88888.00 2024-09-07 20:31:53.000 251 22492.12 176.47 41500.81 88888.00 2024-09-07 20:31:54.000 251 22492.18 176.51 41500.79 88888.00 2024-09-07 20:31:55.000 251 22492.14 176.57 41500.80 47586.06 2024-09-07 20:31:56.000 251 22492.03 176.58 41500.84 88888.00 2024-09-07 20:31:57.000 251 22491.92 176.48 41500.81 88888.00 2024-09-07 20:31:58.000 251 22491.90 176.47 41500.80 88888.00 2024-09-07 20:31:59.000 251 22491.95 176.53 41500.80 88888.00 2024-09-07 20:32:00.000 251 22491.98 176.53 41500.73 47586.06 2024-09-07 20:32:01.000 251 22491.99 176.52 41500.63 88888.00 2024-09-07 20:32:02.000 251 22491.97 176.51 41500.58 88888.00 2024-09-07 20:32:03.000 251 22491.94 176.47 41500.61 88888.00 2024-09-07 20:32:04.000 251 22491.94 176.45 41500.69 88888.00 2024-09-07 20:32:05.000 251 22491.97 176.47 41500.75 47586.02 2024-09-07 20:32:06.000 251 22492.00 176.53 41500.78 88888.00 2024-09-07 20:32:07.000 251 22492.06 176.59 41500.85 88888.00 2024-09-07 20:32:08.000 251 22492.14 176.62 41500.98 88888.00 2024-09-07 20:32:09.000 251 22492.19 176.63 41501.04 88888.00 2024-09-07 20:32:10.000 251 22492.17 176.60 41500.96 47586.09 2024-09-07 20:32:11.000 251 22492.14 176.58 41500.88 88888.00 2024-09-07 20:32:12.000 251 22492.13 176.61 41500.90 88888.00 2024-09-07 20:32:13.000 251 22492.14 176.67 41500.97 88888.00 2024-09-07 20:32:14.000 251 22492.12 176.74 41501.06 88888.00 2024-09-07 20:32:15.000 251 22492.11 176.78 41501.11 47586.08 2024-09-07 20:32:16.000 251 22492.08 176.75 41501.04 88888.00 2024-09-07 20:32:17.000 251 22492.03 176.72 41500.97 88888.00 2024-09-07 20:32:18.000 251 22492.06 176.76 41500.98 88888.00 2024-09-07 20:32:19.000 251 22492.13 176.82 41500.98 88888.00 2024-09-07 20:32:20.000 251 22492.16 176.83 41500.98 47586.05 2024-09-07 20:32:21.000 251 22492.15 176.83 41500.99 88888.00 2024-09-07 20:32:22.000 251 22492.13 176.84 41501.02 88888.00 2024-09-07 20:32:23.000 251 22492.12 176.83 41501.04 88888.00 2024-09-07 20:32:24.000 251 22492.11 176.79 41500.98 88888.00 2024-09-07 20:32:25.000 251 22492.16 176.79 41500.95 47586.10 2024-09-07 20:32:26.000 251 22492.22 176.85 41500.96 88888.00 2024-09-07 20:32:27.000 251 22492.21 176.87 41500.87 88888.00 2024-09-07 20:32:28.000 251 22492.16 176.85 41500.72 88888.00 2024-09-07 20:32:29.000 251 22492.10 176.79 41500.66 88888.00 2024-09-07 20:32:30.000 251 22492.09 176.77 41500.70 47586.08 2024-09-07 20:32:31.000 251 22492.14 176.82 41500.79 88888.00 2024-09-07 20:32:32.000 251 22492.19 176.84 41500.85 88888.00 2024-09-07 20:32:33.000 251 22492.19 176.82 41500.89 88888.00 2024-09-07 20:32:34.000 251 22492.14 176.81 41500.90 88888.00 2024-09-07 20:32:35.000 251 22492.08 176.78 41500.83 47586.10 2024-09-07 20:32:36.000 251 22492.03 176.72 41500.70 88888.00 2024-09-07 20:32:37.000 251 22492.05 176.72 41500.66 88888.00 2024-09-07 20:32:38.000 251 22492.15 176.83 41500.75 88888.00 2024-09-07 20:32:39.000 251 22492.27 176.97 41500.84 88888.00 2024-09-07 20:32:40.000 251 22492.28 177.04 41500.82 47586.07 2024-09-07 20:32:41.000 251 22492.22 177.02 41500.74 88888.00 2024-09-07 20:32:42.000 251 22492.18 176.98 41500.69 88888.00 2024-09-07 20:32:43.000 251 22492.18 176.95 41500.67 88888.00 2024-09-07 20:32:44.000 251 22492.15 176.90 41500.66 88888.00 2024-09-07 20:32:45.000 251 22492.07 176.86 41500.65 47586.09 2024-09-07 20:32:46.000 251 22492.02 176.86 41500.64 88888.00 2024-09-07 20:32:47.000 251 22492.06 176.86 41500.63 88888.00 2024-09-07 20:32:48.000 251 22492.14 176.90 41500.66 88888.00 2024-09-07 20:32:49.000 251 22492.16 176.97 41500.66 88888.00 2024-09-07 20:32:50.000 251 22492.19 177.06 41500.64 47586.11 2024-09-07 20:32:51.000 251 22492.25 177.12 41500.69 88888.00 2024-09-07 20:32:52.000 251 22492.26 177.10 41500.74 88888.00 2024-09-07 20:32:53.000 251 22492.26 177.06 41500.71 88888.00 2024-09-07 20:32:54.000 251 22492.31 177.11 41500.73 88888.00 2024-09-07 20:32:55.000 251 22492.33 177.16 41500.74 47586.13 2024-09-07 20:32:56.000 251 22492.27 177.12 41500.69 88888.00 2024-09-07 20:32:57.000 251 22492.22 177.12 41500.69 88888.00 2024-09-07 20:32:58.000 251 22492.17 177.18 41500.74 88888.00 2024-09-07 20:32:59.000 251 22492.10 177.13 41500.66 88888.00 2024-09-07 20:33:00.000 251 22492.11 177.04 41500.57 47586.13 2024-09-07 20:33:01.000 251 22492.19 177.06 41500.64 88888.00 2024-09-07 20:33:02.000 251 22492.19 177.10 41500.71 88888.00 2024-09-07 20:33:03.000 251 22492.12 177.09 41500.70 88888.00 2024-09-07 20:33:04.000 251 22492.08 177.09 41500.71 88888.00 2024-09-07 20:33:05.000 251 22492.06 177.10 41500.78 47586.14 2024-09-07 20:33:06.000 251 22492.05 177.09 41500.81 88888.00 2024-09-07 20:33:07.000 251 22492.06 177.09 41500.77 88888.00 2024-09-07 20:33:08.000 251 22492.10 177.12 41500.77 88888.00 2024-09-07 20:33:09.000 251 22492.15 177.16 41500.86 88888.00 2024-09-07 20:33:10.000 251 22492.20 177.14 41500.89 47586.15 2024-09-07 20:33:11.000 251 22492.22 177.08 41500.80 88888.00 2024-09-07 20:33:12.000 251 22492.22 177.08 41500.71 88888.00 2024-09-07 20:33:13.000 251 22492.23 177.16 41500.73 88888.00 2024-09-07 20:33:14.000 251 22492.23 177.20 41500.79 88888.00 2024-09-07 20:33:15.000 251 22492.23 177.16 41500.83 47586.13 2024-09-07 20:33:16.000 251 22492.25 177.13 41500.88 88888.00 2024-09-07 20:33:17.000 251 22492.23 177.13 41500.86 88888.00 2024-09-07 20:33:18.000 251 22492.17 177.17 41500.79 88888.00 2024-09-07 20:33:19.000 251 22492.15 177.17 41500.72 88888.00 2024-09-07 20:33:20.000 251 22492.16 177.08 41500.66 47586.10 2024-09-07 20:33:21.000 251 22492.19 177.06 41500.64 88888.00 2024-09-07 20:33:22.000 251 22492.23 177.18 41500.70 88888.00 2024-09-07 20:33:23.000 251 22492.21 177.25 41500.73 88888.00 2024-09-07 20:33:24.000 251 22492.15 177.24 41500.73 88888.00 2024-09-07 20:33:25.000 251 22492.15 177.28 41500.80 47586.09 2024-09-07 20:33:26.000 251 22492.19 177.31 41500.87 88888.00 2024-09-07 20:33:27.000 251 22492.24 177.31 41500.88 88888.00 2024-09-07 20:33:28.000 251 22492.23 177.32 41500.88 88888.00 2024-09-07 20:33:29.000 251 22492.17 177.26 41500.86 88888.00 2024-09-07 20:33:30.000 251 22492.12 177.15 41500.77 47586.10 2024-09-07 20:33:31.000 251 22492.12 177.11 41500.72 88888.00 2024-09-07 20:33:32.000 251 22492.12 177.15 41500.79 88888.00 2024-09-07 20:33:33.000 251 22492.12 177.20 41500.88 88888.00 2024-09-07 20:33:34.000 251 22492.14 177.25 41500.91 88888.00 2024-09-07 20:33:35.000 251 22492.17 177.27 41500.90 47586.06 2024-09-07 20:33:36.000 251 22492.18 177.31 41500.88 88888.00 2024-09-07 20:33:37.000 251 22492.16 177.37 41500.89 88888.00 2024-09-07 20:33:38.000 251 22492.11 177.35 41500.89 88888.00 2024-09-07 20:33:39.000 251 22492.07 177.34 41500.93 88888.00 2024-09-07 20:33:40.000 251 22492.08 177.36 41500.96 47586.02 2024-09-07 20:33:41.000 251 22492.05 177.33 41500.89 88888.00 2024-09-07 20:33:42.000 251 22492.02 177.28 41500.82 88888.00 2024-09-07 20:33:43.000 251 22492.05 177.28 41500.86 88888.00 2024-09-07 20:33:44.000 251 22492.06 177.26 41500.89 88888.00 2024-09-07 20:33:45.000 251 22491.97 177.24 41500.88 47585.97 2024-09-07 20:33:46.000 251 22491.92 177.25 41500.84 88888.00 2024-09-07 20:33:47.000 251 22491.93 177.27 41500.82 88888.00 2024-09-07 20:33:48.000 251 22491.98 177.31 41500.86 88888.00 2024-09-07 20:33:49.000 251 22492.06 177.37 41500.92 88888.00 2024-09-07 20:33:50.000 251 22492.09 177.38 41500.94 47586.00 2024-09-07 20:33:51.000 251 22492.06 177.38 41500.92 88888.00 2024-09-07 20:33:52.000 251 22492.00 177.37 41500.84 88888.00 2024-09-07 20:33:53.000 251 22491.95 177.38 41500.76 88888.00 2024-09-07 20:33:54.000 251 22491.92 177.43 41500.78 88888.00 2024-09-07 20:33:55.000 251 22491.90 177.44 41500.82 47585.97 2024-09-07 20:33:56.000 251 22491.86 177.36 41500.78 88888.00 2024-09-07 20:33:57.000 251 22491.80 177.24 41500.70 88888.00 2024-09-07 20:33:58.000 251 22491.74 177.20 41500.68 88888.00 2024-09-07 20:33:59.000 251 22491.73 177.25 41500.73 88888.00 2024-09-07 20:34:00.000 251 22491.72 177.32 41500.82 47585.92 2024-09-07 20:34:01.000 251 22491.67 177.38 41500.84 88888.00 2024-09-07 20:34:02.000 251 22491.66 177.46 41500.79 88888.00 2024-09-07 20:34:03.000 251 22491.65 177.51 41500.74 88888.00 2024-09-07 20:34:04.000 251 22491.64 177.47 41500.66 88888.00 2024-09-07 20:34:05.000 251 22491.68 177.38 41500.57 47585.92 2024-09-07 20:34:06.000 251 22491.71 177.34 41500.55 88888.00 2024-09-07 20:34:07.000 251 22491.72 177.39 41500.63 88888.00 2024-09-07 20:34:08.000 251 22491.78 177.49 41500.76 88888.00 2024-09-07 20:34:09.000 251 22491.84 177.56 41500.82 88888.00 2024-09-07 20:34:10.000 251 22491.81 177.56 41500.80 47585.88 2024-09-07 20:34:11.000 251 22491.71 177.53 41500.74 88888.00 2024-09-07 20:34:12.000 251 22491.67 177.53 41500.64 88888.00 2024-09-07 20:34:13.000 251 22491.70 177.55 41500.55 88888.00 2024-09-07 20:34:14.000 251 22491.74 177.57 41500.58 88888.00 2024-09-07 20:34:15.000 251 22491.72 177.59 41500.64 47585.90 2024-09-07 20:34:16.000 251 22491.67 177.58 41500.63 88888.00 2024-09-07 20:34:17.000 251 22491.69 177.56 41500.60 88888.00 2024-09-07 20:34:18.000 251 22491.74 177.56 41500.61 88888.00 2024-09-07 20:34:19.000 251 22491.74 177.58 41500.67 88888.00 2024-09-07 20:34:20.000 251 22491.67 177.57 41500.74 47585.85 2024-09-07 20:34:21.000 251 22491.61 177.52 41500.69 88888.00 2024-09-07 20:34:22.000 251 22491.57 177.50 41500.56 88888.00 2024-09-07 20:34:23.000 251 22491.56 177.52 41500.52 88888.00 2024-09-07 20:34:24.000 251 22491.60 177.52 41500.60 88888.00 2024-09-07 20:34:25.000 251 22491.67 177.51 41500.70 47585.91 2024-09-07 20:34:26.000 251 22491.69 177.49 41500.74 88888.00 2024-09-07 20:34:27.000 251 22491.67 177.46 41500.70 88888.00 2024-09-07 20:34:28.000 251 22491.68 177.48 41500.67 88888.00 2024-09-07 20:34:29.000 251 22491.71 177.54 41500.73 88888.00 2024-09-07 20:34:30.000 251 22491.72 177.56 41500.79 47585.85 2024-09-07 20:34:31.000 251 22491.72 177.51 41500.78 88888.00 2024-09-07 20:34:32.000 251 22491.72 177.44 41500.76 88888.00 2024-09-07 20:34:33.000 251 22491.75 177.45 41500.76 88888.00 2024-09-07 20:34:34.000 251 22491.74 177.50 41500.71 88888.00 2024-09-07 20:34:35.000 251 22491.68 177.51 41500.62 47585.87 2024-09-07 20:34:36.000 251 22491.67 177.53 41500.66 88888.00 2024-09-07 20:34:37.000 251 22491.71 177.60 41500.74 88888.00 2024-09-07 20:34:38.000 251 22491.72 177.63 41500.76 88888.00 2024-09-07 20:34:39.000 251 22491.74 177.63 41500.75 88888.00 2024-09-07 20:34:40.000 251 22491.72 177.63 41500.76 47585.81 2024-09-07 20:34:41.000 251 22491.68 177.62 41500.76 88888.00 2024-09-07 20:34:42.000 251 22491.66 177.61 41500.71 88888.00 2024-09-07 20:34:43.000 251 22491.68 177.58 41500.66 88888.00 2024-09-07 20:34:44.000 251 22491.72 177.57 41500.71 88888.00 2024-09-07 20:34:45.000 251 22491.73 177.59 41500.81 47585.85 2024-09-07 20:34:46.000 251 22491.68 177.62 41500.76 88888.00 2024-09-07 20:34:47.000 251 22491.61 177.66 41500.67 88888.00 2024-09-07 20:34:48.000 251 22491.63 177.67 41500.68 88888.00 2024-09-07 20:34:49.000 251 22491.64 177.62 41500.67 88888.00 2024-09-07 20:34:50.000 251 22491.59 177.56 41500.62 47585.85 2024-09-07 20:34:51.000 251 22491.56 177.57 41500.63 88888.00 2024-09-07 20:34:52.000 251 22491.60 177.59 41500.67 88888.00 2024-09-07 20:34:53.000 251 22491.66 177.61 41500.71 88888.00 2024-09-07 20:34:54.000 251 22491.72 177.67 41500.80 88888.00 2024-09-07 20:34:55.000 251 22491.78 177.76 41500.89 47585.82 2024-09-07 20:34:56.000 251 22491.80 177.75 41500.84 88888.00 2024-09-07 20:34:57.000 251 22491.75 177.64 41500.68 88888.00 2024-09-07 20:34:58.000 251 22491.73 177.55 41500.60 88888.00 2024-09-07 20:34:59.000 251 22491.75 177.53 41500.66 88888.00 2024-09-07 20:35:00.000 251 22491.76 177.60 41500.76 47585.83 2024-09-07 20:35:01.000 251 22491.77 177.70 41500.83 88888.00 2024-09-07 20:35:02.000 251 22491.76 177.74 41500.88 88888.00 2024-09-07 20:35:03.000 251 22491.71 177.69 41500.89 88888.00 2024-09-07 20:35:04.000 251 22491.68 177.67 41500.84 88888.00 2024-09-07 20:35:05.000 251 22491.68 177.66 41500.74 47585.80 2024-09-07 20:35:06.000 251 22491.72 177.60 41500.66 88888.00 2024-09-07 20:35:07.000 251 22491.78 177.61 41500.68 88888.00 2024-09-07 20:35:08.000 251 22491.76 177.67 41500.70 88888.00 2024-09-07 20:35:09.000 251 22491.67 177.71 41500.66 88888.00 2024-09-07 20:35:10.000 251 22491.59 177.72 41500.63 47585.84 2024-09-07 20:35:11.000 251 22491.57 177.74 41500.65 88888.00 2024-09-07 20:35:12.000 251 22491.60 177.81 41500.73 88888.00 2024-09-07 20:35:13.000 251 22491.61 177.88 41500.76 88888.00 2024-09-07 20:35:14.000 251 22491.57 177.83 41500.70 88888.00 2024-09-07 20:35:15.000 251 22491.54 177.74 41500.68 47585.81 2024-09-07 20:35:16.000 251 22491.58 177.69 41500.73 88888.00 2024-09-07 20:35:17.000 251 22491.65 177.74 41500.76 88888.00 2024-09-07 20:35:18.000 251 22491.72 177.86 41500.75 88888.00 2024-09-07 20:35:19.000 251 22491.78 177.92 41500.75 88888.00 2024-09-07 20:35:20.000 251 22491.79 177.84 41500.80 47585.82 2024-09-07 20:35:21.000 251 22491.73 177.69 41500.82 88888.00 2024-09-07 20:35:22.000 251 22491.65 177.62 41500.77 88888.00 2024-09-07 20:35:23.000 251 22491.63 177.65 41500.75 88888.00 2024-09-07 20:35:24.000 251 22491.61 177.69 41500.81 88888.00 2024-09-07 20:35:25.000 251 22491.57 177.69 41500.82 47585.83 2024-09-07 20:35:26.000 251 22491.58 177.75 41500.81 88888.00 2024-09-07 20:35:27.000 251 22491.60 177.85 41500.86 88888.00 2024-09-07 20:35:28.000 251 22491.58 177.89 41500.89 88888.00 2024-09-07 20:35:29.000 251 22491.58 177.87 41500.81 88888.00 2024-09-07 20:35:30.000 251 22491.63 177.79 41500.70 47585.82 2024-09-07 20:35:31.000 251 22491.61 177.74 41500.68 88888.00 2024-09-07 20:35:32.000 251 22491.53 177.74 41500.69 88888.00 2024-09-07 20:35:33.000 251 22491.48 177.74 41500.68 88888.00 2024-09-07 20:35:34.000 251 22491.50 177.75 41500.68 88888.00 2024-09-07 20:35:35.000 251 22491.55 177.82 41500.73 47585.74 2024-09-07 20:35:36.000 251 22491.60 177.90 41500.79 88888.00 2024-09-07 20:35:37.000 251 22491.65 177.95 41500.83 88888.00 2024-09-07 20:35:38.000 251 22491.61 177.92 41500.79 88888.00 2024-09-07 20:35:39.000 251 22491.54 177.83 41500.75 88888.00 2024-09-07 20:35:40.000 251 22491.56 177.77 41500.83 47585.74 2024-09-07 20:35:41.000 251 22491.59 177.76 41500.90 88888.00 2024-09-07 20:35:42.000 251 22491.57 177.77 41500.87 88888.00 2024-09-07 20:35:43.000 251 22491.55 177.83 41500.84 88888.00 2024-09-07 20:35:44.000 251 22491.60 177.94 41500.88 88888.00 2024-09-07 20:35:45.000 251 22491.65 178.05 41500.91 47585.77 2024-09-07 20:35:46.000 251 22491.66 178.05 41500.90 88888.00 2024-09-07 20:35:47.000 251 22491.61 177.98 41500.89 88888.00 2024-09-07 20:35:48.000 251 22491.57 177.90 41500.83 88888.00 2024-09-07 20:35:49.000 251 22491.56 177.85 41500.71 88888.00 2024-09-07 20:35:50.000 251 22491.55 177.89 41500.66 47585.76 2024-09-07 20:35:51.000 251 22491.56 177.93 41500.69 88888.00 2024-09-07 20:35:52.000 251 22491.60 177.93 41500.75 88888.00 2024-09-07 20:35:53.000 251 22491.67 177.92 41500.81 88888.00 2024-09-07 20:35:54.000 251 22491.66 177.88 41500.80 88888.00 2024-09-07 20:35:55.000 251 22491.53 177.82 41500.69 47585.73 2024-09-07 20:35:56.000 251 22491.43 177.78 41500.63 88888.00 2024-09-07 20:35:57.000 251 22491.40 177.78 41500.67 88888.00 2024-09-07 20:35:58.000 251 22491.42 177.78 41500.74 88888.00 2024-09-07 20:35:59.000 251 22491.42 177.79 41500.84 88888.00 2024-09-07 20:36:00.000 251 22491.47 177.85 41500.91 47585.73 2024-09-07 20:36:01.000 251 22491.53 177.91 41500.92 88888.00 2024-09-07 20:36:02.000 251 22491.52 177.93 41500.89 88888.00 2024-09-07 20:36:03.000 251 22491.46 177.90 41500.88 88888.00 2024-09-07 20:36:04.000 251 22491.44 177.87 41500.86 88888.00 2024-09-07 20:36:05.000 251 22491.48 177.88 41500.83 47585.75 2024-09-07 20:36:06.000 251 22491.54 177.89 41500.79 88888.00 2024-09-07 20:36:07.000 251 22491.59 177.89 41500.79 88888.00 2024-09-07 20:36:08.000 251 22491.59 177.91 41500.81 88888.00 2024-09-07 20:36:09.000 251 22491.58 177.89 41500.79 88888.00 2024-09-07 20:36:10.000 251 22491.56 177.86 41500.69 47585.73 2024-09-07 20:36:11.000 251 22491.53 177.91 41500.61 88888.00 2024-09-07 20:36:12.000 251 22491.52 177.95 41500.57 88888.00 2024-09-07 20:36:13.000 251 22491.53 177.94 41500.56 88888.00 2024-09-07 20:36:14.000 251 22491.54 178.03 41500.63 88888.00 2024-09-07 20:36:15.000 251 22491.54 178.14 41500.71 47585.73 2024-09-07 20:36:16.000 251 22491.52 178.13 41500.72 88888.00 2024-09-07 20:36:17.000 251 22491.48 178.06 41500.68 88888.00 2024-09-07 20:36:18.000 251 22491.45 178.04 41500.67 88888.00 2024-09-07 20:36:19.000 251 22491.41 178.03 41500.69 88888.00 2024-09-07 20:36:20.000 251 22491.38 177.97 41500.77 47585.68 2024-09-07 20:36:21.000 251 22491.44 177.97 41500.87 88888.00 2024-09-07 20:36:22.000 251 22491.53 178.05 41500.96 88888.00 2024-09-07 20:36:23.000 251 22491.56 178.07 41500.93 88888.00 2024-09-07 20:36:24.000 251 22491.49 178.00 41500.79 88888.00 2024-09-07 20:36:25.000 251 22491.41 177.92 41500.70 47585.69 2024-09-07 20:36:26.000 251 22491.40 177.90 41500.69 88888.00 2024-09-07 20:36:27.000 251 22491.44 177.93 41500.73 88888.00 2024-09-07 20:36:28.000 251 22491.44 177.98 41500.77 88888.00 2024-09-07 20:36:29.000 251 22491.43 178.03 41500.75 88888.00 2024-09-07 20:36:30.000 251 22491.44 178.09 41500.72 47585.67 2024-09-07 20:36:31.000 251 22491.43 178.15 41500.72 88888.00 2024-09-07 20:36:32.000 251 22491.43 178.18 41500.74 88888.00 2024-09-07 20:36:33.000 251 22491.43 178.24 41500.73 88888.00 2024-09-07 20:36:34.000 251 22491.39 178.29 41500.72 88888.00 2024-09-07 20:36:35.000 251 22491.32 178.26 41500.73 47585.64 2024-09-07 20:36:36.000 251 22491.29 178.18 41500.71 88888.00 2024-09-07 20:36:37.000 251 22491.31 178.16 41500.71 88888.00 2024-09-07 20:36:38.000 251 22491.32 178.22 41500.73 88888.00 2024-09-07 20:36:39.000 251 22491.31 178.26 41500.71 88888.00 2024-09-07 20:36:40.000 251 22491.31 178.25 41500.67 47585.66 2024-09-07 20:36:41.000 251 22491.28 178.18 41500.63 88888.00 2024-09-07 20:36:42.000 251 22491.25 178.13 41500.57 88888.00 2024-09-07 20:36:43.000 251 22491.25 178.11 41500.53 88888.00 2024-09-07 20:36:44.000 251 22491.28 178.15 41500.60 88888.00 2024-09-07 20:36:45.000 251 22491.30 178.22 41500.77 47585.60 2024-09-07 20:36:46.000 251 22491.29 178.23 41500.87 88888.00 2024-09-07 20:36:47.000 251 22491.28 178.17 41500.84 88888.00 2024-09-07 20:36:48.000 251 22491.30 178.12 41500.78 88888.00 2024-09-07 20:36:49.000 251 22491.35 178.11 41500.76 88888.00 2024-09-07 20:36:50.000 251 22491.39 178.14 41500.82 47585.66 2024-09-07 20:36:51.000 251 22491.38 178.15 41500.82 88888.00 2024-09-07 20:36:52.000 251 22491.37 178.14 41500.76 88888.00 2024-09-07 20:36:53.000 251 22491.44 178.11 41500.74 88888.00 2024-09-07 20:36:54.000 251 22491.48 178.10 41500.77 88888.00 2024-09-07 20:36:55.000 251 22491.46 178.11 41500.82 47585.64 2024-09-07 20:36:56.000 251 22491.46 178.15 41500.83 88888.00 2024-09-07 20:36:57.000 251 22491.45 178.17 41500.77 88888.00 2024-09-07 20:36:58.000 251 22491.39 178.16 41500.68 88888.00 2024-09-07 20:36:59.000 251 22491.31 178.14 41500.66 88888.00 2024-09-07 20:37:00.000 251 22491.26 178.13 41500.70 47585.66 2024-09-07 20:37:01.000 251 22491.27 178.11 41500.73 88888.00 2024-09-07 20:37:02.000 251 22491.31 178.09 41500.74 88888.00 2024-09-07 20:37:03.000 251 22491.38 178.14 41500.79 88888.00 2024-09-07 20:37:04.000 251 22491.43 178.20 41500.83 88888.00 2024-09-07 20:37:05.000 251 22491.44 178.22 41500.84 47585.65 2024-09-07 20:37:06.000 251 22491.44 178.23 41500.86 88888.00 2024-09-07 20:37:07.000 251 22491.38 178.22 41500.87 88888.00 2024-09-07 20:37:08.000 251 22491.29 178.17 41500.88 88888.00 2024-09-07 20:37:09.000 251 22491.26 178.16 41500.91 88888.00 2024-09-07 20:37:10.000 251 22491.26 178.21 41500.93 47585.64 2024-09-07 20:37:11.000 251 22491.30 178.20 41500.88 88888.00 2024-09-07 20:37:12.000 251 22491.33 178.15 41500.78 88888.00 2024-09-07 20:37:13.000 251 22491.33 178.14 41500.73 88888.00 2024-09-07 20:37:14.000 251 22491.30 178.20 41500.73 88888.00 2024-09-07 20:37:15.000 251 22491.28 178.25 41500.73 47585.62 2024-09-07 20:37:16.000 251 22491.29 178.23 41500.69 88888.00 2024-09-07 20:37:17.000 251 22491.33 178.19 41500.66 88888.00 2024-09-07 20:37:18.000 251 22491.36 178.20 41500.66 88888.00 2024-09-07 20:37:19.000 251 22491.39 178.24 41500.71 88888.00 2024-09-07 20:37:20.000 251 22491.42 178.25 41500.77 47585.71 2024-09-07 20:37:21.000 251 22491.43 178.22 41500.75 88888.00 2024-09-07 20:37:22.000 251 22491.41 178.22 41500.72 88888.00 2024-09-07 20:37:23.000 251 22491.38 178.26 41500.73 88888.00 2024-09-07 20:37:24.000 251 22491.40 178.25 41500.73 88888.00 2024-09-07 20:37:25.000 251 22491.46 178.20 41500.73 47585.68 2024-09-07 20:37:26.000 251 22491.49 178.21 41500.80 88888.00 2024-09-07 20:37:27.000 251 22491.50 178.25 41500.86 88888.00 2024-09-07 20:37:28.000 251 22491.54 178.27 41500.90 88888.00 2024-09-07 20:37:29.000 251 22491.57 178.27 41500.90 88888.00 2024-09-07 20:37:30.000 251 22491.56 178.26 41500.89 47585.73 2024-09-07 20:37:31.000 251 22491.57 178.27 41500.89 88888.00 2024-09-07 20:37:32.000 251 22491.62 178.32 41500.87 88888.00 2024-09-07 20:37:33.000 251 22491.59 178.37 41500.85 88888.00 2024-09-07 20:37:34.000 251 22491.54 178.41 41500.82 88888.00 2024-09-07 20:37:35.000 251 22491.51 178.42 41500.76 47585.72 2024-09-07 20:37:36.000 251 22491.46 178.37 41500.72 88888.00 2024-09-07 20:37:37.000 251 22491.45 178.31 41500.76 88888.00 2024-09-07 20:37:38.000 251 22491.52 178.33 41500.81 88888.00 2024-09-07 20:37:39.000 251 22491.54 178.41 41500.84 88888.00 2024-09-07 20:37:40.000 251 22491.48 178.49 41500.84 47585.71 2024-09-07 20:37:41.000 251 22491.44 178.51 41500.81 88888.00 2024-09-07 20:37:42.000 251 22491.48 178.48 41500.78 88888.00 2024-09-07 20:37:43.000 251 22491.54 178.49 41500.76 88888.00 2024-09-07 20:37:44.000 251 22491.51 178.50 41500.71 88888.00 2024-09-07 20:37:45.000 251 22491.42 178.44 41500.68 47585.73 2024-09-07 20:37:46.000 251 22491.38 178.40 41500.73 88888.00 2024-09-07 20:37:47.000 251 22491.44 178.43 41500.80 88888.00 2024-09-07 20:37:48.000 251 22491.56 178.50 41500.83 88888.00 2024-09-07 20:37:49.000 251 22491.59 178.50 41500.80 88888.00 2024-09-07 20:37:50.000 251 22491.54 178.46 41500.77 47585.68 2024-09-07 20:37:51.000 251 22491.46 178.42 41500.76 88888.00 2024-09-07 20:37:52.000 251 22491.43 178.41 41500.75 88888.00 2024-09-07 20:37:53.000 251 22491.47 178.48 41500.77 88888.00 2024-09-07 20:37:54.000 251 22491.48 178.58 41500.85 88888.00 2024-09-07 20:37:55.000 251 22491.46 178.61 41500.91 47585.73 2024-09-07 20:37:56.000 251 22491.40 178.55 41500.88 88888.00 2024-09-07 20:37:57.000 251 22491.37 178.50 41500.82 88888.00 2024-09-07 20:37:58.000 251 22491.39 178.53 41500.82 88888.00 2024-09-07 20:37:59.000 251 22491.38 178.55 41500.81 88888.00 2024-09-07 20:38:00.000 251 22491.34 178.50 41500.77 47585.68 2024-09-07 20:38:01.000 251 22491.35 178.43 41500.69 88888.00 2024-09-07 20:38:02.000 251 22491.32 178.38 41500.61 88888.00 2024-09-07 20:38:03.000 251 22491.26 178.39 41500.61 88888.00 2024-09-07 20:38:04.000 251 22491.27 178.43 41500.69 88888.00 2024-09-07 20:38:05.000 251 22491.33 178.50 41500.77 47585.68 2024-09-07 20:38:06.000 251 22491.37 178.57 41500.82 88888.00 2024-09-07 20:38:07.000 251 22491.34 178.57 41500.77 88888.00 2024-09-07 20:38:08.000 251 22491.27 178.49 41500.62 88888.00 2024-09-07 20:38:09.000 251 22491.24 178.46 41500.57 88888.00 2024-09-07 20:38:10.000 251 22491.24 178.52 41500.66 47585.67 2024-09-07 20:38:11.000 251 22491.25 178.55 41500.76 88888.00 2024-09-07 20:38:12.000 251 22491.31 178.58 41500.82 88888.00 2024-09-07 20:38:13.000 251 22491.35 178.66 41500.86 88888.00 2024-09-07 20:38:14.000 251 22491.29 178.66 41500.84 88888.00 2024-09-07 20:38:15.000 251 22491.18 178.53 41500.79 47585.71 2024-09-07 20:38:16.000 251 22491.14 178.43 41500.74 88888.00 2024-09-07 20:38:17.000 251 22491.14 178.48 41500.73 88888.00 2024-09-07 20:38:18.000 251 22491.19 178.55 41500.81 88888.00 2024-09-07 20:38:19.000 251 22491.28 178.53 41500.88 88888.00 2024-09-07 20:38:20.000 251 22491.32 178.50 41500.94 47585.65 2024-09-07 20:38:21.000 251 22491.25 178.51 41500.95 88888.00 2024-09-07 20:38:22.000 251 22491.19 178.53 41500.88 88888.00 2024-09-07 20:38:23.000 251 22491.22 178.55 41500.80 88888.00 2024-09-07 20:38:24.000 251 22491.24 178.52 41500.69 88888.00 2024-09-07 20:38:25.000 251 22491.19 178.42 41500.62 47585.64 2024-09-07 20:38:26.000 251 22491.14 178.34 41500.68 88888.00 2024-09-07 20:38:27.000 251 22491.15 178.33 41500.78 88888.00 2024-09-07 20:38:28.000 251 22491.17 178.34 41500.77 88888.00 2024-09-07 20:38:29.000 251 22491.15 178.38 41500.76 88888.00 2024-09-07 20:38:30.000 251 22491.14 178.44 41500.81 47585.64 2024-09-07 20:38:31.000 251 22491.16 178.49 41500.84 88888.00 2024-09-07 20:38:32.000 251 22491.19 178.49 41500.81 88888.00 2024-09-07 20:38:33.000 251 22491.16 178.43 41500.76 88888.00 2024-09-07 20:38:34.000 251 22491.08 178.34 41500.69 88888.00 2024-09-07 20:38:35.000 251 22491.01 178.28 41500.60 47585.61 2024-09-07 20:38:36.000 251 22491.03 178.33 41500.57 88888.00 2024-09-07 20:38:37.000 251 22491.14 178.48 41500.63 88888.00 2024-09-07 20:38:38.000 251 22491.17 178.55 41500.69 88888.00 2024-09-07 20:38:39.000 251 22491.10 178.51 41500.73 88888.00 2024-09-07 20:38:40.000 251 22491.02 178.48 41500.76 47585.59 2024-09-07 20:38:41.000 251 22491.00 178.45 41500.73 88888.00 2024-09-07 20:38:42.000 251 22491.03 178.40 41500.71 88888.00 2024-09-07 20:38:43.000 251 22491.09 178.32 41500.76 88888.00 2024-09-07 20:38:44.000 251 22491.11 178.28 41500.84 88888.00 2024-09-07 20:38:45.000 251 22491.15 178.30 41500.94 47585.55 2024-09-07 20:38:46.000 251 22491.17 178.37 41501.00 88888.00 2024-09-07 20:38:47.000 251 22491.15 178.40 41500.96 88888.00 2024-09-07 20:38:48.000 251 22491.13 178.38 41500.90 88888.00 2024-09-07 20:38:49.000 251 22491.14 178.39 41500.84 88888.00 2024-09-07 20:38:50.000 251 22491.16 178.41 41500.77 47585.56 2024-09-07 20:38:51.000 251 22491.21 178.43 41500.76 88888.00 2024-09-07 20:38:52.000 251 22491.23 178.44 41500.83 88888.00 2024-09-07 20:38:53.000 251 22491.22 178.44 41500.85 88888.00 2024-09-07 20:38:54.000 251 22491.17 178.42 41500.79 88888.00 2024-09-07 20:38:55.000 251 22491.09 178.39 41500.71 47585.53 2024-09-07 20:38:56.000 251 22491.07 178.36 41500.71 88888.00 2024-09-07 20:38:57.000 251 22491.15 178.37 41500.77 88888.00 2024-09-07 20:38:58.000 251 22491.19 178.39 41500.80 88888.00 2024-09-07 20:38:59.000 251 22491.17 178.44 41500.84 88888.00 2024-09-07 20:39:00.000 251 22491.12 178.48 41500.93 47585.55 2024-09-07 20:39:01.000 251 22491.14 178.51 41500.98 88888.00 2024-09-07 20:39:02.000 251 22491.20 178.51 41500.98 88888.00 2024-09-07 20:39:03.000 251 22491.23 178.47 41500.96 88888.00 2024-09-07 20:39:04.000 251 22491.17 178.41 41500.91 88888.00 2024-09-07 20:39:05.000 251 22491.12 178.34 41500.86 47585.54 2024-09-07 20:39:06.000 251 22491.13 178.34 41500.85 88888.00 2024-09-07 20:39:07.000 251 22491.18 178.41 41500.94 88888.00 2024-09-07 20:39:08.000 251 22491.20 178.48 41501.02 88888.00 2024-09-07 20:39:09.000 251 22491.20 178.51 41501.00 88888.00 2024-09-07 20:39:10.000 251 22491.19 178.48 41500.97 47585.54 2024-09-07 20:39:11.000 251 22491.21 178.40 41500.96 88888.00 2024-09-07 20:39:12.000 251 22491.22 178.32 41500.89 88888.00 2024-09-07 20:39:13.000 251 22491.24 178.34 41500.90 88888.00 2024-09-07 20:39:14.000 251 22491.24 178.35 41500.91 88888.00 2024-09-07 20:39:15.000 251 22491.22 178.33 41500.86 47585.51 2024-09-07 20:39:16.000 251 22491.19 178.38 41500.83 88888.00 2024-09-07 20:39:17.000 251 22491.19 178.40 41500.84 88888.00 2024-09-07 20:39:18.000 251 22491.22 178.44 41500.87 88888.00 2024-09-07 20:39:19.000 251 22491.18 178.50 41500.87 88888.00 2024-09-07 20:39:20.000 251 22491.08 178.46 41500.78 47585.60 2024-09-07 20:39:21.000 251 22491.08 178.40 41500.74 88888.00 2024-09-07 20:39:22.000 251 22491.13 178.38 41500.81 88888.00 2024-09-07 20:39:23.000 251 22491.16 178.37 41500.81 88888.00 2024-09-07 20:39:24.000 251 22491.20 178.38 41500.79 88888.00 2024-09-07 20:39:25.000 251 22491.26 178.42 41500.85 47585.61 2024-09-07 20:39:26.000 251 22491.29 178.42 41500.87 88888.00 2024-09-07 20:39:27.000 251 22491.25 178.40 41500.78 88888.00 2024-09-07 20:39:28.000 251 22491.19 178.37 41500.70 88888.00 2024-09-07 20:39:29.000 251 22491.16 178.39 41500.73 88888.00 2024-09-07 20:39:30.000 251 22491.16 178.39 41500.75 47585.58 2024-09-07 20:39:31.000 251 22491.12 178.31 41500.67 88888.00 2024-09-07 20:39:32.000 251 22491.07 178.28 41500.64 88888.00 2024-09-07 20:39:33.000 251 22491.09 178.37 41500.76 88888.00 2024-09-07 20:39:34.000 251 22491.14 178.43 41500.85 88888.00 2024-09-07 20:39:35.000 251 22491.17 178.43 41500.82 47585.66 2024-09-07 20:39:36.000 251 22491.19 178.40 41500.80 88888.00 2024-09-07 20:39:37.000 251 22491.23 178.41 41500.87 88888.00 2024-09-07 20:39:38.000 251 22491.26 178.44 41500.93 88888.00 2024-09-07 20:39:39.000 251 22491.26 178.42 41500.89 88888.00 2024-09-07 20:39:40.000 251 22491.25 178.39 41500.88 47585.63 2024-09-07 20:39:41.000 251 22491.25 178.42 41500.94 88888.00 2024-09-07 20:39:42.000 251 22491.26 178.43 41500.94 88888.00 2024-09-07 20:39:43.000 251 22491.30 178.43 41500.89 88888.00 2024-09-07 20:39:44.000 251 22491.34 178.49 41500.87 88888.00 2024-09-07 20:39:45.000 251 22491.32 178.56 41500.87 47585.66 2024-09-07 20:39:46.000 251 22491.25 178.56 41500.87 88888.00 2024-09-07 20:39:47.000 251 22491.24 178.49 41500.85 88888.00 2024-09-07 20:39:48.000 251 22491.25 178.44 41500.85 88888.00 2024-09-07 20:39:49.000 251 22491.21 178.38 41500.86 88888.00 2024-09-07 20:39:50.000 251 22491.17 178.31 41500.84 47585.69 2024-09-07 20:39:51.000 251 22491.18 178.29 41500.89 88888.00 2024-09-07 20:39:52.000 251 22491.21 178.35 41500.97 88888.00 2024-09-07 20:39:53.000 251 22491.24 178.39 41500.91 88888.00 2024-09-07 20:39:54.000 251 22491.31 178.40 41500.88 88888.00 2024-09-07 20:39:55.000 251 22491.36 178.41 41500.94 47585.72 2024-09-07 20:39:56.000 251 22491.29 178.38 41500.97 88888.00 2024-09-07 20:39:57.000 251 22491.18 178.35 41500.89 88888.00 2024-09-07 20:39:58.000 251 22491.15 178.35 41500.79 88888.00 2024-09-07 20:39:59.000 251 22491.19 178.35 41500.76 88888.00 2024-09-07 20:40:00.000 251 22491.26 178.33 41500.76 47585.69 2024-09-07 20:40:01.000 251 22491.32 178.31 41500.74 88888.00 2024-09-07 20:40:02.000 251 22491.33 178.34 41500.75 88888.00 2024-09-07 20:40:03.000 251 22491.29 178.40 41500.75 88888.00 2024-09-07 20:40:04.000 251 22491.22 178.39 41500.71 88888.00 2024-09-07 20:40:05.000 251 22491.18 178.35 41500.69 47585.71 2024-09-07 20:40:06.000 251 22491.22 178.35 41500.73 88888.00 2024-09-07 20:40:07.000 251 22491.26 178.36 41500.74 88888.00 2024-09-07 20:40:08.000 251 22491.24 178.36 41500.67 88888.00 2024-09-07 20:40:09.000 251 22491.23 178.40 41500.67 88888.00 2024-09-07 20:40:10.000 251 22491.27 178.44 41500.73 47585.70 2024-09-07 20:40:11.000 251 22491.29 178.42 41500.77 88888.00 2024-09-07 20:40:12.000 251 22491.27 178.39 41500.79 88888.00 2024-09-07 20:40:13.000 251 22491.25 178.40 41500.81 88888.00 2024-09-07 20:40:14.000 251 22491.26 178.46 41500.83 88888.00 2024-09-07 20:40:15.000 251 22491.28 178.52 41500.84 47585.66 2024-09-07 20:40:16.000 251 22491.28 178.51 41500.83 88888.00 2024-09-07 20:40:17.000 251 22491.26 178.47 41500.88 88888.00 2024-09-07 20:40:18.000 251 22491.18 178.45 41500.90 88888.00 2024-09-07 20:40:19.000 251 22491.13 178.40 41500.82 88888.00 2024-09-07 20:40:20.000 251 22491.19 178.38 41500.72 47585.71 2024-09-07 20:40:21.000 251 22491.27 178.38 41500.66 88888.00 2024-09-07 20:40:22.000 251 22491.22 178.38 41500.66 88888.00 2024-09-07 20:40:23.000 251 22491.17 178.43 41500.76 88888.00 2024-09-07 20:40:24.000 251 22491.20 178.46 41500.88 88888.00 2024-09-07 20:40:25.000 251 22491.25 178.43 41500.95 47585.69 2024-09-07 20:40:26.000 251 22491.24 178.39 41500.98 88888.00 2024-09-07 20:40:27.000 251 22491.19 178.36 41500.99 88888.00 2024-09-07 20:40:28.000 251 22491.18 178.33 41501.00 88888.00 2024-09-07 20:40:29.000 251 22491.15 178.29 41500.94 88888.00 2024-09-07 20:40:30.000 251 22491.09 178.27 41500.84 47585.69 2024-09-07 20:40:31.000 251 22491.05 178.28 41500.79 88888.00 2024-09-07 20:40:32.000 251 22491.08 178.31 41500.82 88888.00 2024-09-07 20:40:33.000 251 22491.15 178.31 41500.88 88888.00 2024-09-07 20:40:34.000 251 22491.19 178.32 41500.91 88888.00 2024-09-07 20:40:35.000 251 22491.20 178.35 41500.90 47585.64 2024-09-07 20:40:36.000 251 22491.16 178.33 41500.86 88888.00 2024-09-07 20:40:37.000 251 22491.13 178.27 41500.84 88888.00 2024-09-07 20:40:38.000 251 22491.15 178.27 41500.80 88888.00 2024-09-07 20:40:39.000 251 22491.17 178.28 41500.79 88888.00 2024-09-07 20:40:40.000 251 22491.14 178.25 41500.85 47585.65 2024-09-07 20:40:41.000 251 22491.08 178.24 41500.90 88888.00 2024-09-07 20:40:42.000 251 22491.01 178.29 41500.91 88888.00 2024-09-07 20:40:43.000 251 22490.91 178.30 41500.83 88888.00 2024-09-07 20:40:44.000 251 22490.87 178.26 41500.72 88888.00 2024-09-07 20:40:45.000 251 22490.93 178.23 41500.69 47585.63 2024-09-07 20:40:46.000 251 22490.93 178.18 41500.63 88888.00 2024-09-07 20:40:47.000 251 22490.86 178.11 41500.51 88888.00 2024-09-07 20:40:48.000 251 22490.87 178.18 41500.49 88888.00 2024-09-07 20:40:49.000 251 22490.94 178.27 41500.55 88888.00 2024-09-07 20:40:50.000 251 22490.93 178.25 41500.59 47585.65 2024-09-07 20:40:51.000 251 22490.90 178.21 41500.63 88888.00 2024-09-07 20:40:52.000 251 22490.92 178.25 41500.70 88888.00 2024-09-07 20:40:53.000 251 22490.93 178.30 41500.69 88888.00 2024-09-07 20:40:54.000 251 22490.89 178.22 41500.56 88888.00 2024-09-07 20:40:55.000 251 22490.81 178.08 41500.41 47585.58 2024-09-07 20:40:56.000 251 22490.76 178.11 41500.41 88888.00 2024-09-07 20:40:57.000 251 22490.76 178.26 41500.50 88888.00 2024-09-07 20:40:58.000 251 22490.77 178.32 41500.59 88888.00 2024-09-07 20:40:59.000 251 22490.76 178.30 41500.66 88888.00 2024-09-07 20:41:00.000 251 22490.76 178.29 41500.67 47585.63 2024-09-07 20:41:01.000 251 22490.79 178.26 41500.69 88888.00 2024-09-07 20:41:02.000 251 22490.85 178.23 41500.67 88888.00 2024-09-07 20:41:03.000 251 22490.87 178.18 41500.53 88888.00 2024-09-07 20:41:04.000 251 22490.82 178.13 41500.40 88888.00 2024-09-07 20:41:05.000 251 22490.77 178.15 41500.42 47585.58 2024-09-07 20:41:06.000 251 22490.78 178.19 41500.45 88888.00 2024-09-07 20:41:07.000 251 22490.82 178.27 41500.46 88888.00 2024-09-07 20:41:08.000 251 22490.82 178.31 41500.50 88888.00 2024-09-07 20:41:09.000 251 22490.78 178.28 41500.54 88888.00 2024-09-07 20:41:10.000 251 22490.78 178.23 41500.52 47585.56 2024-09-07 20:41:11.000 251 22490.77 178.21 41500.45 88888.00 2024-09-07 20:41:12.000 251 22490.72 178.23 41500.43 88888.00 2024-09-07 20:41:13.000 251 22490.69 178.26 41500.44 88888.00 2024-09-07 20:41:14.000 251 22490.71 178.27 41500.46 88888.00 2024-09-07 20:41:15.000 251 22490.71 178.29 41500.48 47585.55 2024-09-07 20:41:16.000 251 22490.70 178.36 41500.50 88888.00 2024-09-07 20:41:17.000 251 22490.74 178.43 41500.54 88888.00 2024-09-07 20:41:18.000 251 22490.83 178.46 41500.59 88888.00 2024-09-07 20:41:19.000 251 22490.88 178.45 41500.66 88888.00 2024-09-07 20:41:20.000 251 22490.84 178.39 41500.68 47585.51 2024-09-07 20:41:21.000 251 22490.76 178.31 41500.66 88888.00 2024-09-07 20:41:22.000 251 22490.73 178.30 41500.71 88888.00 2024-09-07 20:41:23.000 251 22490.79 178.39 41500.80 88888.00 2024-09-07 20:41:24.000 251 22490.88 178.48 41500.83 88888.00 2024-09-07 20:41:25.000 251 22490.92 178.50 41500.81 47585.51 2024-09-07 20:41:26.000 251 22490.91 178.50 41500.80 88888.00 2024-09-07 20:41:27.000 251 22490.86 178.43 41500.84 88888.00 2024-09-07 20:41:28.000 251 22490.81 178.32 41500.85 88888.00 2024-09-07 20:41:29.000 251 22490.79 178.28 41500.84 88888.00 2024-09-07 20:41:30.000 251 22490.76 178.29 41500.82 47585.45 2024-09-07 20:41:31.000 251 22490.72 178.29 41500.79 88888.00 2024-09-07 20:41:32.000 251 22490.74 178.31 41500.77 88888.00 2024-09-07 20:41:33.000 251 22490.80 178.33 41500.79 88888.00 2024-09-07 20:41:34.000 251 22490.83 178.36 41500.84 88888.00 2024-09-07 20:41:35.000 251 22490.86 178.38 41500.89 47585.49 2024-09-07 20:41:36.000 251 22490.89 178.35 41500.87 88888.00 2024-09-07 20:41:37.000 251 22490.85 178.31 41500.83 88888.00 2024-09-07 20:41:38.000 251 22490.80 178.27 41500.79 88888.00 2024-09-07 20:41:39.000 251 22490.77 178.26 41500.79 88888.00 2024-09-07 20:41:40.000 251 22490.72 178.30 41500.82 47585.42 2024-09-07 20:41:41.000 251 22490.65 178.33 41500.81 88888.00 2024-09-07 20:41:42.000 251 22490.67 178.38 41500.80 88888.00 2024-09-07 20:41:43.000 251 22490.76 178.50 41500.86 88888.00 2024-09-07 20:41:44.000 251 22490.78 178.54 41500.86 88888.00 2024-09-07 20:41:45.000 251 22490.69 178.44 41500.79 47585.43 2024-09-07 20:41:46.000 251 22490.61 178.35 41500.76 88888.00 2024-09-07 20:41:47.000 251 22490.63 178.35 41500.80 88888.00 2024-09-07 20:41:48.000 251 22490.70 178.36 41500.83 88888.00 2024-09-07 20:41:49.000 251 22490.76 178.37 41500.77 88888.00 2024-09-07 20:41:50.000 251 22490.78 178.43 41500.74 47585.43 2024-09-07 20:41:51.000 251 22490.77 178.45 41500.74 88888.00 2024-09-07 20:41:52.000 251 22490.73 178.40 41500.71 88888.00 2024-09-07 20:41:53.000 251 22490.72 178.36 41500.68 88888.00 2024-09-07 20:41:54.000 251 22490.72 178.36 41500.66 88888.00 2024-09-07 20:41:55.000 251 22490.72 178.39 41500.68 47585.37 2024-09-07 20:41:56.000 251 22490.75 178.41 41500.75 88888.00 2024-09-07 20:41:57.000 251 22490.70 178.38 41500.78 88888.00 2024-09-07 20:41:58.000 251 22490.60 178.36 41500.73 88888.00 2024-09-07 20:41:59.000 251 22490.60 178.37 41500.73 88888.00 2024-09-07 20:42:00.000 251 22490.64 178.30 41500.72 47585.38 2024-09-07 20:42:01.000 251 22490.63 178.22 41500.71 88888.00 2024-09-07 20:42:02.000 251 22490.64 178.22 41500.76 88888.00 2024-09-07 20:42:03.000 251 22490.63 178.27 41500.80 88888.00 2024-09-07 20:42:04.000 251 22490.60 178.31 41500.80 88888.00 2024-09-07 20:42:05.000 251 22490.58 178.35 41500.78 47585.31 2024-09-07 20:42:06.000 251 22490.56 178.37 41500.71 88888.00 2024-09-07 20:42:07.000 251 22490.55 178.40 41500.68 88888.00 2024-09-07 20:42:08.000 251 22490.56 178.43 41500.69 88888.00 2024-09-07 20:42:09.000 251 22490.54 178.40 41500.71 88888.00 2024-09-07 20:42:10.000 251 22490.50 178.33 41500.76 47585.34 2024-09-07 20:42:11.000 251 22490.50 178.28 41500.78 88888.00 2024-09-07 20:42:12.000 251 22490.55 178.30 41500.76 88888.00 2024-09-07 20:42:13.000 251 22490.57 178.37 41500.79 88888.00 2024-09-07 20:42:14.000 251 22490.51 178.40 41500.79 88888.00 2024-09-07 20:42:15.000 251 22490.46 178.39 41500.73 47585.29 2024-09-07 20:42:16.000 251 22490.45 178.41 41500.71 88888.00 2024-09-07 20:42:17.000 251 22490.44 178.37 41500.73 88888.00 2024-09-07 20:42:18.000 251 22490.46 178.31 41500.73 88888.00 2024-09-07 20:42:19.000 251 22490.44 178.27 41500.71 88888.00 2024-09-07 20:42:20.000 251 22490.38 178.23 41500.64 47585.27 2024-09-07 20:42:21.000 251 22490.33 178.21 41500.56 88888.00 2024-09-07 20:42:22.000 251 22490.33 178.25 41500.54 88888.00 2024-09-07 20:42:23.000 251 22490.33 178.26 41500.60 88888.00 2024-09-07 20:42:24.000 251 22490.33 178.23 41500.65 88888.00 2024-09-07 20:42:25.000 251 22490.37 178.20 41500.63 47585.24 2024-09-07 20:42:26.000 251 22490.40 178.22 41500.60 88888.00 2024-09-07 20:42:27.000 251 22490.41 178.22 41500.59 88888.00 2024-09-07 20:42:28.000 251 22490.44 178.15 41500.55 88888.00 2024-09-07 20:42:29.000 251 22490.49 178.15 41500.62 88888.00 2024-09-07 20:42:30.000 251 22490.49 178.23 41500.73 47585.24 2024-09-07 20:42:31.000 251 22490.44 178.23 41500.69 88888.00 2024-09-07 20:42:32.000 251 22490.38 178.16 41500.63 88888.00 2024-09-07 20:42:33.000 251 22490.37 178.15 41500.66 88888.00 2024-09-07 20:42:34.000 251 22490.40 178.13 41500.68 88888.00 2024-09-07 20:42:35.000 251 22490.44 178.05 41500.66 47585.24 2024-09-07 20:42:36.000 251 22490.45 178.03 41500.64 88888.00 2024-09-07 20:42:37.000 251 22490.44 178.11 41500.62 88888.00 2024-09-07 20:42:38.000 251 22490.44 178.17 41500.58 88888.00 2024-09-07 20:42:39.000 251 22490.47 178.19 41500.61 88888.00 2024-09-07 20:42:40.000 251 22490.47 178.23 41500.70 47585.21 2024-09-07 20:42:41.000 251 22490.42 178.27 41500.74 88888.00 2024-09-07 20:42:42.000 251 22490.35 178.30 41500.71 88888.00 2024-09-07 20:42:43.000 251 22490.35 178.31 41500.69 88888.00 2024-09-07 20:42:44.000 251 22490.39 178.26 41500.69 88888.00 2024-09-07 20:42:45.000 251 22490.43 178.18 41500.68 47585.25 2024-09-07 20:42:46.000 251 22490.49 178.15 41500.69 88888.00 2024-09-07 20:42:47.000 251 22490.52 178.20 41500.70 88888.00 2024-09-07 20:42:48.000 251 22490.48 178.26 41500.67 88888.00 2024-09-07 20:42:49.000 251 22490.40 178.26 41500.59 88888.00 2024-09-07 20:42:50.000 251 22490.42 178.26 41500.55 47585.20 2024-09-07 20:42:51.000 251 22490.49 178.29 41500.57 88888.00 2024-09-07 20:42:52.000 251 22490.46 178.27 41500.53 88888.00 2024-09-07 20:42:53.000 251 22490.39 178.20 41500.45 88888.00 2024-09-07 20:42:54.000 251 22490.39 178.17 41500.46 88888.00 2024-09-07 20:42:55.000 251 22490.47 178.23 41500.52 47585.21 2024-09-07 20:42:56.000 251 22490.50 178.30 41500.57 88888.00 2024-09-07 20:42:57.000 251 22490.44 178.30 41500.57 88888.00 2024-09-07 20:42:58.000 251 22490.41 178.26 41500.57 88888.00 2024-09-07 20:42:59.000 251 22490.41 178.22 41500.61 88888.00 2024-09-07 20:43:00.000 251 22490.37 178.17 41500.64 47585.19 2024-09-07 20:43:01.000 251 22490.35 178.16 41500.64 88888.00 2024-09-07 20:43:02.000 251 22490.38 178.18 41500.64 88888.00 2024-09-07 20:43:03.000 251 22490.41 178.19 41500.64 88888.00 2024-09-07 20:43:04.000 251 22490.43 178.25 41500.66 88888.00 2024-09-07 20:43:05.000 251 22490.44 178.30 41500.65 47585.22 2024-09-07 20:43:06.000 251 22490.39 178.30 41500.53 88888.00 2024-09-07 20:43:07.000 251 22490.34 178.28 41500.39 88888.00 2024-09-07 20:43:08.000 251 22490.32 178.26 41500.36 88888.00 2024-09-07 20:43:09.000 251 22490.34 178.25 41500.46 88888.00 2024-09-07 20:43:10.000 251 22490.35 178.21 41500.53 47585.18 2024-09-07 20:43:11.000 251 22490.35 178.16 41500.50 88888.00 2024-09-07 20:43:12.000 251 22490.35 178.14 41500.43 88888.00 2024-09-07 20:43:13.000 251 22490.32 178.14 41500.37 88888.00 2024-09-07 20:43:14.000 251 22490.28 178.14 41500.34 88888.00 2024-09-07 20:43:15.000 251 22490.23 178.12 41500.30 47585.25 2024-09-07 20:43:16.000 251 22490.22 178.10 41500.26 88888.00 2024-09-07 20:43:17.000 251 22490.22 178.08 41500.23 88888.00 2024-09-07 20:43:18.000 251 22490.19 178.06 41500.24 88888.00 2024-09-07 20:43:19.000 251 22490.23 178.10 41500.32 88888.00 2024-09-07 20:43:20.000 251 22490.38 178.18 41500.52 47585.20 2024-09-07 20:43:21.000 251 22490.49 178.21 41500.69 88888.00 2024-09-07 20:43:22.000 251 22490.49 178.17 41500.71 88888.00 2024-09-07 20:43:23.000 251 22490.48 178.17 41500.71 88888.00 2024-09-07 20:43:24.000 251 22490.48 178.21 41500.75 88888.00 2024-09-07 20:43:25.000 251 22490.43 178.21 41500.78 47585.20 2024-09-07 20:43:26.000 251 22490.35 178.16 41500.70 88888.00 2024-09-07 20:43:27.000 251 22490.31 178.15 41500.63 88888.00 2024-09-07 20:43:28.000 251 22490.37 178.24 41500.70 88888.00 2024-09-07 20:43:29.000 251 22490.40 178.30 41500.82 88888.00 2024-09-07 20:43:30.000 251 22490.34 178.24 41500.84 47585.22 2024-09-07 20:43:31.000 251 22490.36 178.24 41500.84 88888.00 2024-09-07 20:43:32.000 251 22490.48 178.32 41500.91 88888.00 2024-09-07 20:43:33.000 251 22490.50 178.32 41500.93 88888.00 2024-09-07 20:43:34.000 251 22490.44 178.26 41500.88 88888.00 2024-09-07 20:43:35.000 251 22490.42 178.26 41500.84 47585.20 2024-09-07 20:43:36.000 251 22490.44 178.31 41500.82 88888.00 2024-09-07 20:43:37.000 251 22490.42 178.34 41500.78 88888.00 2024-09-07 20:43:38.000 251 22490.38 178.32 41500.80 88888.00 2024-09-07 20:43:39.000 251 22490.42 178.30 41500.86 88888.00 2024-09-07 20:43:40.000 251 22490.47 178.30 41500.87 47585.24 2024-09-07 20:43:41.000 251 22490.45 178.30 41500.81 88888.00 2024-09-07 20:43:42.000 251 22490.41 178.27 41500.73 88888.00 2024-09-07 20:43:43.000 251 22490.43 178.24 41500.66 88888.00 2024-09-07 20:43:44.000 251 22490.50 178.27 41500.66 88888.00 2024-09-07 20:43:45.000 251 22490.55 178.35 41500.74 47585.20 2024-09-07 20:43:46.000 251 22490.53 178.41 41500.81 88888.00 2024-09-07 20:43:47.000 251 22490.48 178.40 41500.76 88888.00 2024-09-07 20:43:48.000 251 22490.44 178.39 41500.71 88888.00 2024-09-07 20:43:49.000 251 22490.37 178.37 41500.73 88888.00 2024-09-07 20:43:50.000 251 22490.32 178.31 41500.73 47585.21 2024-09-07 20:43:51.000 251 22490.34 178.31 41500.68 88888.00 2024-09-07 20:43:52.000 251 22490.37 178.31 41500.62 88888.00 2024-09-07 20:43:53.000 251 22490.37 178.27 41500.56 88888.00 2024-09-07 20:43:54.000 251 22490.38 178.30 41500.59 88888.00 2024-09-07 20:43:55.000 251 22490.42 178.43 41500.67 47585.15 2024-09-07 20:43:56.000 251 22490.45 178.49 41500.70 88888.00 2024-09-07 20:43:57.000 251 22490.43 178.41 41500.69 88888.00 2024-09-07 20:43:58.000 251 22490.40 178.37 41500.66 88888.00 2024-09-07 20:43:59.000 251 22490.40 178.39 41500.65 88888.00 2024-09-07 20:44:00.000 251 22490.37 178.37 41500.72 47585.20 2024-09-07 20:44:01.000 251 22490.31 178.33 41500.79 88888.00 2024-09-07 20:44:02.000 251 22490.28 178.30 41500.79 88888.00 2024-09-07 20:44:03.000 251 22490.31 178.31 41500.79 88888.00 2024-09-07 20:44:04.000 251 22490.33 178.34 41500.87 88888.00 2024-09-07 20:44:05.000 251 22490.33 178.39 41500.92 47585.15 2024-09-07 20:44:06.000 251 22490.33 178.41 41500.86 88888.00 2024-09-07 20:44:07.000 251 22490.31 178.40 41500.75 88888.00 2024-09-07 20:44:08.000 251 22490.30 178.39 41500.71 88888.00 2024-09-07 20:44:09.000 251 22490.29 178.36 41500.73 88888.00 2024-09-07 20:44:10.000 251 22490.30 178.33 41500.72 47585.19 2024-09-07 20:44:11.000 251 22490.31 178.37 41500.71 88888.00 2024-09-07 20:44:12.000 251 22490.30 178.43 41500.76 88888.00 2024-09-07 20:44:13.000 251 22490.30 178.46 41500.79 88888.00 2024-09-07 20:44:14.000 251 22490.31 178.46 41500.76 88888.00 2024-09-07 20:44:15.000 251 22490.28 178.43 41500.75 47585.14 2024-09-07 20:44:16.000 251 22490.25 178.40 41500.79 88888.00 2024-09-07 20:44:17.000 251 22490.27 178.35 41500.79 88888.00 2024-09-07 20:44:18.000 251 22490.31 178.33 41500.77 88888.00 2024-09-07 20:44:19.000 251 22490.31 178.38 41500.79 88888.00 2024-09-07 20:44:20.000 251 22490.29 178.43 41500.79 47585.14 2024-09-07 20:44:21.000 251 22490.30 178.46 41500.77 88888.00 2024-09-07 20:44:22.000 251 22490.31 178.46 41500.72 88888.00 2024-09-07 20:44:23.000 251 22490.24 178.38 41500.62 88888.00 2024-09-07 20:44:24.000 251 22490.15 178.32 41500.59 88888.00 2024-09-07 20:44:25.000 251 22490.13 178.38 41500.62 47585.10 2024-09-07 20:44:26.000 251 22490.15 178.43 41500.62 88888.00 2024-09-07 20:44:27.000 251 22490.14 178.41 41500.64 88888.00 2024-09-07 20:44:28.000 251 22490.11 178.42 41500.72 88888.00 2024-09-07 20:44:29.000 251 22490.08 178.47 41500.79 88888.00 2024-09-07 20:44:30.000 251 22490.04 178.44 41500.76 47585.06 2024-09-07 20:44:31.000 251 22490.05 178.36 41500.69 88888.00 2024-09-07 20:44:32.000 251 22490.07 178.35 41500.67 88888.00 2024-09-07 20:44:33.000 251 22490.04 178.41 41500.72 88888.00 2024-09-07 20:44:34.000 251 22490.05 178.50 41500.78 88888.00 2024-09-07 20:44:35.000 251 22490.15 178.56 41500.82 47585.05 2024-09-07 20:44:36.000 251 22490.23 178.55 41500.83 88888.00 2024-09-07 20:44:37.000 251 22490.17 178.51 41500.77 88888.00 2024-09-07 20:44:38.000 251 22490.06 178.47 41500.67 88888.00 2024-09-07 20:44:39.000 251 22490.03 178.44 41500.64 88888.00 2024-09-07 20:44:40.000 251 22490.03 178.42 41500.64 47585.01 2024-09-07 20:44:41.000 251 22490.06 178.42 41500.64 88888.00 2024-09-07 20:44:42.000 251 22490.10 178.49 41500.71 88888.00 2024-09-07 20:44:43.000 251 22490.14 178.53 41500.82 88888.00 2024-09-07 20:44:44.000 251 22490.12 178.44 41500.75 88888.00 2024-09-07 20:44:45.000 251 22490.07 178.35 41500.62 47585.03 2024-09-07 20:44:46.000 251 22490.07 178.40 41500.59 88888.00 2024-09-07 20:44:47.000 251 22490.11 178.49 41500.62 88888.00 2024-09-07 20:44:48.000 251 22490.09 178.50 41500.62 88888.00 2024-09-07 20:44:49.000 251 22490.03 178.51 41500.65 88888.00 2024-09-07 20:44:50.000 251 22490.06 178.58 41500.74 47585.04 2024-09-07 20:44:51.000 251 22490.12 178.62 41500.81 88888.00 2024-09-07 20:44:52.000 251 22490.14 178.61 41500.77 88888.00 2024-09-07 20:44:53.000 251 22490.10 178.58 41500.68 88888.00 2024-09-07 20:44:54.000 251 22490.07 178.56 41500.67 88888.00 2024-09-07 20:44:55.000 251 22490.09 178.60 41500.72 47585.02 2024-09-07 20:44:56.000 251 22490.14 178.67 41500.78 88888.00 2024-09-07 20:44:57.000 251 22490.10 178.64 41500.73 88888.00 2024-09-07 20:44:58.000 251 22489.99 178.51 41500.64 88888.00 2024-09-07 20:44:59.000 251 22489.97 178.51 41500.69 88888.00 2024-09-07 20:45:00.000 251 22490.02 178.58 41500.81 47585.03 2024-09-07 20:45:01.000 251 22490.03 178.58 41500.85 88888.00 2024-09-07 20:45:02.000 251 22490.00 178.57 41500.82 88888.00 2024-09-07 20:45:03.000 251 22490.00 178.57 41500.73 88888.00 2024-09-07 20:45:04.000 251 22490.03 178.57 41500.67 88888.00 2024-09-07 20:45:05.000 251 22490.06 178.59 41500.70 47585.04 2024-09-07 20:45:06.000 251 22490.03 178.57 41500.70 88888.00 2024-09-07 20:45:07.000 251 22490.00 178.54 41500.66 88888.00 2024-09-07 20:45:08.000 251 22490.02 178.59 41500.72 88888.00 2024-09-07 20:45:09.000 251 22490.07 178.66 41500.88 88888.00 2024-09-07 20:45:10.000 251 22490.11 178.67 41500.97 47585.00 2024-09-07 20:45:11.000 251 22490.09 178.59 41500.90 88888.00 2024-09-07 20:45:12.000 251 22490.06 178.53 41500.81 88888.00 2024-09-07 20:45:13.000 251 22490.07 178.54 41500.83 88888.00 2024-09-07 20:45:14.000 251 22490.08 178.59 41500.89 88888.00 2024-09-07 20:45:15.000 251 22490.08 178.65 41500.87 47585.06 2024-09-07 20:45:16.000 251 22490.13 178.68 41500.85 88888.00 2024-09-07 20:45:17.000 251 22490.19 178.69 41500.86 88888.00 2024-09-07 20:45:18.000 251 22490.20 178.70 41500.89 88888.00 2024-09-07 20:45:19.000 251 22490.18 178.72 41500.91 88888.00 2024-09-07 20:45:20.000 251 22490.21 178.71 41500.86 47585.08 2024-09-07 20:45:21.000 251 22490.24 178.68 41500.80 88888.00 2024-09-07 20:45:22.000 251 22490.22 178.69 41500.81 88888.00 2024-09-07 20:45:23.000 251 22490.25 178.75 41500.82 88888.00 2024-09-07 20:45:24.000 251 22490.31 178.76 41500.78 88888.00 2024-09-07 20:45:25.000 251 22490.32 178.71 41500.73 47585.09 2024-09-07 20:45:26.000 251 22490.28 178.65 41500.70 88888.00 2024-09-07 20:45:27.000 251 22490.26 178.64 41500.71 88888.00 2024-09-07 20:45:28.000 251 22490.30 178.67 41500.73 88888.00 2024-09-07 20:45:29.000 251 22490.34 178.68 41500.68 88888.00 2024-09-07 20:45:30.000 251 22490.34 178.67 41500.65 47585.15 2024-09-07 20:45:31.000 251 22490.32 178.70 41500.66 88888.00 2024-09-07 20:45:32.000 251 22490.30 178.69 41500.61 88888.00 2024-09-07 20:45:33.000 251 22490.32 178.64 41500.55 88888.00 2024-09-07 20:45:34.000 251 22490.37 178.64 41500.57 88888.00 2024-09-07 20:45:35.000 251 22490.37 178.72 41500.67 47585.14 2024-09-07 20:45:36.000 251 22490.38 178.77 41500.75 88888.00 2024-09-07 20:45:37.000 251 22490.41 178.74 41500.77 88888.00 2024-09-07 20:45:38.000 251 22490.44 178.69 41500.74 88888.00 2024-09-07 20:45:39.000 251 22490.41 178.68 41500.69 88888.00 2024-09-07 20:45:40.000 251 22490.35 178.63 41500.60 47585.20 2024-09-07 20:45:41.000 251 22490.35 178.59 41500.53 88888.00 2024-09-07 20:45:42.000 251 22490.40 178.59 41500.54 88888.00 2024-09-07 20:45:43.000 251 22490.42 178.60 41500.55 88888.00 2024-09-07 20:45:44.000 251 22490.45 178.63 41500.59 88888.00 2024-09-07 20:45:45.000 251 22490.49 178.70 41500.66 47585.22 2024-09-07 20:45:46.000 251 22490.49 178.72 41500.69 88888.00 2024-09-07 20:45:47.000 251 22490.40 178.67 41500.63 88888.00 2024-09-07 20:45:48.000 251 22490.36 178.64 41500.54 88888.00 2024-09-07 20:45:49.000 251 22490.47 178.68 41500.54 88888.00 2024-09-07 20:45:50.000 251 22490.58 178.75 41500.60 47585.24 2024-09-07 20:45:51.000 251 22490.52 178.76 41500.60 88888.00 2024-09-07 20:45:52.000 251 22490.42 178.75 41500.57 88888.00 2024-09-07 20:45:53.000 251 22490.39 178.74 41500.56 88888.00 2024-09-07 20:45:54.000 251 22490.44 178.76 41500.53 88888.00 2024-09-07 20:45:55.000 251 22490.51 178.81 41500.57 47585.25 2024-09-07 20:45:56.000 251 22490.49 178.80 41500.66 88888.00 2024-09-07 20:45:57.000 251 22490.43 178.69 41500.73 88888.00 2024-09-07 20:45:58.000 251 22490.42 178.63 41500.73 88888.00 2024-09-07 20:45:59.000 251 22490.46 178.62 41500.67 88888.00 2024-09-07 20:46:00.000 251 22490.52 178.63 41500.63 47585.27 2024-09-07 20:46:01.000 251 22490.55 178.65 41500.63 88888.00 2024-09-07 20:46:02.000 251 22490.57 178.66 41500.64 88888.00 2024-09-07 20:46:03.000 251 22490.58 178.65 41500.64 88888.00 2024-09-07 20:46:04.000 251 22490.55 178.59 41500.64 88888.00 2024-09-07 20:46:05.000 251 22490.53 178.54 41500.63 47585.29 2024-09-07 20:46:06.000 251 22490.59 178.62 41500.69 88888.00 2024-09-07 20:46:07.000 251 22490.64 178.71 41500.74 88888.00 2024-09-07 20:46:08.000 251 22490.59 178.67 41500.69 88888.00 2024-09-07 20:46:09.000 251 22490.55 178.65 41500.69 88888.00 2024-09-07 20:46:10.000 251 22490.60 178.73 41500.74 47585.29 2024-09-07 20:46:11.000 251 22490.63 178.80 41500.81 88888.00 2024-09-07 20:46:12.000 251 22490.64 178.82 41500.82 88888.00 2024-09-07 20:46:13.000 251 22490.65 178.79 41500.72 88888.00 2024-09-07 20:46:14.000 251 22490.62 178.73 41500.62 88888.00 2024-09-07 20:46:15.000 251 22490.56 178.68 41500.57 47585.33 2024-09-07 20:46:16.000 251 22490.53 178.66 41500.61 88888.00 2024-09-07 20:46:17.000 251 22490.57 178.71 41500.64 88888.00 2024-09-07 20:46:18.000 251 22490.58 178.81 41500.65 88888.00 2024-09-07 20:46:19.000 251 22490.57 178.83 41500.68 88888.00 2024-09-07 20:46:20.000 251 22490.58 178.79 41500.73 47585.30 2024-09-07 20:46:21.000 251 22490.59 178.75 41500.73 88888.00 2024-09-07 20:46:22.000 251 22490.58 178.72 41500.69 88888.00 2024-09-07 20:46:23.000 251 22490.60 178.72 41500.72 88888.00 2024-09-07 20:46:24.000 251 22490.65 178.75 41500.82 88888.00 2024-09-07 20:46:25.000 251 22490.68 178.81 41500.89 47585.36 2024-09-07 20:46:26.000 251 22490.66 178.82 41500.86 88888.00 2024-09-07 20:46:27.000 251 22490.66 178.80 41500.82 88888.00 2024-09-07 20:46:28.000 251 22490.71 178.79 41500.85 88888.00 2024-09-07 20:46:29.000 251 22490.73 178.79 41500.82 88888.00 2024-09-07 20:46:30.000 251 22490.69 178.75 41500.75 47585.32 2024-09-07 20:46:31.000 251 22490.69 178.70 41500.79 88888.00 2024-09-07 20:46:32.000 251 22490.72 178.71 41500.84 88888.00 2024-09-07 20:46:33.000 251 22490.76 178.75 41500.86 88888.00 2024-09-07 20:46:34.000 251 22490.78 178.78 41500.83 88888.00 2024-09-07 20:46:35.000 251 22490.72 178.76 41500.73 47585.38 2024-09-07 20:46:36.000 251 22490.67 178.76 41500.73 88888.00 2024-09-07 20:46:37.000 251 22490.69 178.79 41500.84 88888.00 2024-09-07 20:46:38.000 251 22490.73 178.79 41500.88 88888.00 2024-09-07 20:46:39.000 251 22490.79 178.80 41500.86 88888.00 2024-09-07 20:46:40.000 251 22490.83 178.81 41500.86 47585.35 2024-09-07 20:46:41.000 251 22490.78 178.80 41500.83 88888.00 2024-09-07 20:46:42.000 251 22490.72 178.79 41500.85 88888.00 2024-09-07 20:46:43.000 251 22490.68 178.81 41500.92 88888.00 2024-09-07 20:46:44.000 251 22490.61 178.80 41500.93 88888.00 2024-09-07 20:46:45.000 251 22490.58 178.78 41500.88 47585.31 2024-09-07 20:46:46.000 251 22490.65 178.82 41500.87 88888.00 2024-09-07 20:46:47.000 251 22490.66 178.86 41500.87 88888.00 2024-09-07 20:46:48.000 251 22490.57 178.81 41500.87 88888.00 2024-09-07 20:46:49.000 251 22490.49 178.73 41500.88 88888.00 2024-09-07 20:46:50.000 251 22490.49 178.69 41500.86 47585.29 2024-09-07 20:46:51.000 251 22490.50 178.75 41500.88 88888.00 2024-09-07 20:46:52.000 251 22490.47 178.85 41500.91 88888.00 2024-09-07 20:46:53.000 251 22490.46 178.91 41500.91 88888.00 2024-09-07 20:46:54.000 251 22490.48 178.91 41500.84 88888.00 2024-09-07 20:46:55.000 251 22490.41 178.82 41500.72 47585.31 2024-09-07 20:46:56.000 251 22490.34 178.74 41500.69 88888.00 2024-09-07 20:46:57.000 251 22490.38 178.78 41500.80 88888.00 2024-09-07 20:46:58.000 251 22490.46 178.90 41500.86 88888.00 2024-09-07 20:46:59.000 251 22490.47 178.96 41500.81 88888.00 2024-09-07 20:47:00.000 251 22490.43 178.91 41500.80 47585.28 2024-09-07 20:47:01.000 251 22490.46 178.92 41500.86 88888.00 2024-09-07 20:47:02.000 251 22490.49 178.97 41500.93 88888.00 2024-09-07 20:47:03.000 251 22490.41 178.92 41500.93 88888.00 2024-09-07 20:47:04.000 251 22490.30 178.85 41500.92 88888.00 2024-09-07 20:47:05.000 251 22490.29 178.91 41500.92 47585.24 2024-09-07 20:47:06.000 251 22490.35 178.97 41500.87 88888.00 2024-09-07 20:47:07.000 251 22490.41 178.96 41500.82 88888.00 2024-09-07 20:47:08.000 251 22490.41 178.96 41500.83 88888.00 2024-09-07 20:47:09.000 251 22490.38 178.92 41500.82 88888.00 2024-09-07 20:47:10.000 251 22490.36 178.84 41500.78 47585.26 2024-09-07 20:47:11.000 251 22490.33 178.79 41500.79 88888.00 2024-09-07 20:47:12.000 251 22490.32 178.83 41500.82 88888.00 2024-09-07 20:47:13.000 251 22490.32 178.89 41500.79 88888.00 2024-09-07 20:47:14.000 251 22490.31 178.86 41500.74 88888.00 2024-09-07 20:47:15.000 251 22490.29 178.77 41500.72 47585.29 2024-09-07 20:47:16.000 251 22490.34 178.77 41500.77 88888.00 2024-09-07 20:47:17.000 251 22490.40 178.82 41500.84 88888.00 2024-09-07 20:47:18.000 251 22490.42 178.81 41500.83 88888.00 2024-09-07 20:47:19.000 251 22490.48 178.78 41500.81 88888.00 2024-09-07 20:47:20.000 251 22490.56 178.77 41500.82 47585.30 2024-09-07 20:47:21.000 251 22490.58 178.78 41500.84 88888.00 2024-09-07 20:47:22.000 251 22490.57 178.80 41500.86 88888.00 2024-09-07 20:47:23.000 251 22490.57 178.82 41500.84 88888.00 2024-09-07 20:47:24.000 251 22490.52 178.83 41500.82 88888.00 2024-09-07 20:47:25.000 251 22490.47 178.87 41500.83 47585.30 2024-09-07 20:47:26.000 251 22490.45 178.83 41500.82 88888.00 2024-09-07 20:47:27.000 251 22490.43 178.71 41500.78 88888.00 2024-09-07 20:47:28.000 251 22490.44 178.70 41500.79 88888.00 2024-09-07 20:47:29.000 251 22490.50 178.77 41500.84 88888.00 2024-09-07 20:47:30.000 251 22490.53 178.83 41500.88 47585.35 2024-09-07 20:47:31.000 251 22490.49 178.84 41500.88 88888.00 2024-09-07 20:47:32.000 251 22490.47 178.80 41500.81 88888.00 2024-09-07 20:47:33.000 251 22490.47 178.77 41500.73 88888.00 2024-09-07 20:47:34.000 251 22490.44 178.79 41500.73 88888.00 2024-09-07 20:47:35.000 251 22490.46 178.86 41500.79 47585.33 2024-09-07 20:47:36.000 251 22490.50 178.83 41500.77 88888.00 2024-09-07 20:47:37.000 251 22490.57 178.75 41500.78 88888.00 2024-09-07 20:47:38.000 251 22490.65 178.76 41500.89 88888.00 2024-09-07 20:47:39.000 251 22490.71 178.83 41500.98 88888.00 2024-09-07 20:47:40.000 251 22490.75 178.90 41500.97 47585.32 2024-09-07 20:47:41.000 251 22490.72 178.90 41500.90 88888.00 2024-09-07 20:47:42.000 251 22490.65 178.81 41500.82 88888.00 2024-09-07 20:47:43.000 251 22490.61 178.75 41500.75 88888.00 2024-09-07 20:47:44.000 251 22490.61 178.74 41500.77 88888.00 2024-09-07 20:47:45.000 251 22490.62 178.80 41500.88 47585.37 2024-09-07 20:47:46.000 251 22490.64 178.89 41500.96 88888.00 2024-09-07 20:47:47.000 251 22490.69 178.93 41500.93 88888.00 2024-09-07 20:47:48.000 251 22490.72 178.90 41500.87 88888.00 2024-09-07 20:47:49.000 251 22490.67 178.84 41500.86 88888.00 2024-09-07 20:47:50.000 251 22490.58 178.79 41500.82 47585.38 2024-09-07 20:47:51.000 251 22490.56 178.78 41500.73 88888.00 2024-09-07 20:47:52.000 251 22490.62 178.80 41500.72 88888.00 2024-09-07 20:47:53.000 251 22490.74 178.80 41500.81 88888.00 2024-09-07 20:47:54.000 251 22490.84 178.82 41500.87 88888.00 2024-09-07 20:47:55.000 251 22490.83 178.82 41500.84 47585.40 2024-09-07 20:47:56.000 251 22490.74 178.79 41500.79 88888.00 2024-09-07 20:47:57.000 251 22490.72 178.79 41500.75 88888.00 2024-09-07 20:47:58.000 251 22490.75 178.82 41500.77 88888.00 2024-09-07 20:47:59.000 251 22490.76 178.86 41500.87 88888.00 2024-09-07 20:48:00.000 251 22490.76 178.88 41500.95 47585.40 2024-09-07 20:48:01.000 251 22490.73 178.85 41500.89 88888.00 2024-09-07 20:48:02.000 251 22490.67 178.86 41500.81 88888.00 2024-09-07 20:48:03.000 251 22490.65 178.92 41500.81 88888.00 2024-09-07 20:48:04.000 251 22490.68 178.92 41500.82 88888.00 2024-09-07 20:48:05.000 251 22490.71 178.88 41500.76 47585.45 2024-09-07 20:48:06.000 251 22490.72 178.90 41500.72 88888.00 2024-09-07 20:48:07.000 251 22490.70 178.97 41500.80 88888.00 2024-09-07 20:48:08.000 251 22490.69 179.04 41500.89 88888.00 2024-09-07 20:48:09.000 251 22490.72 179.03 41500.89 88888.00 2024-09-07 20:48:10.000 251 22490.74 178.93 41500.81 47585.43 2024-09-07 20:48:11.000 251 22490.72 178.85 41500.73 88888.00 2024-09-07 20:48:12.000 251 22490.73 178.86 41500.69 88888.00 2024-09-07 20:48:13.000 251 22490.76 178.92 41500.73 88888.00 2024-09-07 20:48:14.000 251 22490.82 179.01 41500.85 88888.00 2024-09-07 20:48:15.000 251 22490.86 179.07 41500.92 47585.50 2024-09-07 20:48:16.000 251 22490.84 179.05 41500.88 88888.00 2024-09-07 20:48:17.000 251 22490.78 178.99 41500.83 88888.00 2024-09-07 20:48:18.000 251 22490.77 178.96 41500.81 88888.00 2024-09-07 20:48:19.000 251 22490.80 178.97 41500.79 88888.00 2024-09-07 20:48:20.000 251 22490.81 178.98 41500.84 47585.55 2024-09-07 20:48:21.000 251 22490.79 178.98 41500.89 88888.00 2024-09-07 20:48:22.000 251 22490.78 179.03 41500.90 88888.00 2024-09-07 20:48:23.000 251 22490.83 179.09 41500.90 88888.00 2024-09-07 20:48:24.000 251 22490.89 179.11 41500.89 88888.00 2024-09-07 20:48:25.000 251 22490.90 179.10 41500.82 47585.52 2024-09-07 20:48:26.000 251 22490.86 179.05 41500.73 88888.00 2024-09-07 20:48:27.000 251 22490.84 179.00 41500.74 88888.00 2024-09-07 20:48:28.000 251 22490.83 179.03 41500.82 88888.00 2024-09-07 20:48:29.000 251 22490.85 179.07 41500.83 88888.00 2024-09-07 20:48:30.000 251 22490.88 179.04 41500.82 47585.57 2024-09-07 20:48:31.000 251 22490.89 179.05 41500.84 88888.00 2024-09-07 20:48:32.000 251 22490.90 179.10 41500.88 88888.00 2024-09-07 20:48:33.000 251 22490.90 179.12 41500.88 88888.00 2024-09-07 20:48:34.000 251 22490.88 179.06 41500.83 88888.00 2024-09-07 20:48:35.000 251 22490.84 178.96 41500.74 47585.55 2024-09-07 20:48:36.000 251 22490.80 178.90 41500.69 88888.00 2024-09-07 20:48:37.000 251 22490.81 178.91 41500.70 88888.00 2024-09-07 20:48:38.000 251 22490.87 178.97 41500.78 88888.00 2024-09-07 20:48:39.000 251 22490.94 179.04 41500.88 88888.00 2024-09-07 20:48:40.000 251 22490.94 179.03 41500.93 47585.61 2024-09-07 20:48:41.000 251 22490.91 179.01 41500.93 88888.00 2024-09-07 20:48:42.000 251 22490.92 179.03 41500.89 88888.00 2024-09-07 20:48:43.000 251 22490.94 179.00 41500.80 88888.00 2024-09-07 20:48:44.000 251 22490.94 178.94 41500.73 88888.00 2024-09-07 20:48:45.000 251 22490.93 178.92 41500.74 47585.58 2024-09-07 20:48:46.000 251 22490.93 178.95 41500.75 88888.00 2024-09-07 20:48:47.000 251 22490.97 179.00 41500.79 88888.00 2024-09-07 20:48:48.000 251 22491.02 179.03 41500.86 88888.00 2024-09-07 20:48:49.000 251 22491.06 179.05 41500.93 88888.00 2024-09-07 20:48:50.000 251 22491.04 179.06 41500.89 47585.63 2024-09-07 20:48:51.000 251 22491.01 179.03 41500.80 88888.00 2024-09-07 20:48:52.000 251 22490.99 179.00 41500.74 88888.00 2024-09-07 20:48:53.000 251 22490.96 178.97 41500.71 88888.00 2024-09-07 20:48:54.000 251 22490.94 178.94 41500.67 88888.00 2024-09-07 20:48:55.000 251 22490.97 178.94 41500.68 47585.64 2024-09-07 20:48:56.000 251 22491.04 179.01 41500.81 88888.00 2024-09-07 20:48:57.000 251 22491.12 179.07 41500.97 88888.00 2024-09-07 20:48:58.000 251 22491.10 179.03 41501.02 88888.00 2024-09-07 20:48:59.000 251 22491.02 178.99 41500.97 88888.00 2024-09-07 20:49:00.000 251 22490.98 179.00 41500.90 47585.62 2024-09-07 20:49:01.000 251 22490.93 178.97 41500.84 88888.00 2024-09-07 20:49:02.000 251 22490.90 178.91 41500.74 88888.00 2024-09-07 20:49:03.000 251 22490.96 178.93 41500.71 88888.00 2024-09-07 20:49:04.000 251 22491.03 179.01 41500.81 88888.00 2024-09-07 20:49:05.000 251 22491.03 179.07 41500.85 47585.65 2024-09-07 20:49:06.000 251 22491.00 179.13 41500.82 88888.00 2024-09-07 20:49:07.000 251 22490.99 179.17 41500.81 88888.00 2024-09-07 20:49:08.000 251 22490.97 179.11 41500.82 88888.00 2024-09-07 20:49:09.000 251 22490.94 179.03 41500.81 88888.00 2024-09-07 20:49:10.000 251 22490.90 179.03 41500.80 47585.60 2024-09-07 20:49:11.000 251 22490.89 179.04 41500.82 88888.00 2024-09-07 20:49:12.000 251 22490.88 179.06 41500.87 88888.00 2024-09-07 20:49:13.000 251 22490.88 179.08 41500.89 88888.00 2024-09-07 20:49:14.000 251 22490.90 179.06 41500.87 88888.00 2024-09-07 20:49:15.000 251 22490.90 179.05 41500.87 47585.57 2024-09-07 20:49:16.000 251 22490.86 179.06 41500.86 88888.00 2024-09-07 20:49:17.000 251 22490.80 179.07 41500.79 88888.00 2024-09-07 20:49:18.000 251 22490.73 179.07 41500.70 88888.00 2024-09-07 20:49:19.000 251 22490.71 179.11 41500.72 88888.00 2024-09-07 20:49:20.000 251 22490.74 179.12 41500.82 47585.52 2024-09-07 20:49:21.000 251 22490.77 179.10 41500.86 88888.00 2024-09-07 20:49:22.000 251 22490.77 179.12 41500.86 88888.00 2024-09-07 20:49:23.000 251 22490.78 179.16 41500.91 88888.00 2024-09-07 20:49:24.000 251 22490.75 179.16 41501.00 88888.00 2024-09-07 20:49:25.000 251 22490.68 179.11 41501.04 47585.49 2024-09-07 20:49:26.000 251 22490.61 179.08 41501.02 88888.00 2024-09-07 20:49:27.000 251 22490.60 179.11 41500.98 88888.00 2024-09-07 20:49:28.000 251 22490.58 179.17 41500.93 88888.00 2024-09-07 20:49:29.000 251 22490.52 179.19 41500.93 88888.00 2024-09-07 20:49:30.000 251 22490.50 179.18 41501.03 47585.43 2024-09-07 20:49:31.000 251 22490.53 179.19 41501.13 88888.00 2024-09-07 20:49:32.000 251 22490.56 179.24 41501.13 88888.00 2024-09-07 20:49:33.000 251 22490.50 179.24 41501.06 88888.00 2024-09-07 20:49:34.000 251 22490.41 179.15 41500.98 88888.00 2024-09-07 20:49:35.000 251 22490.33 179.06 41500.96 47585.33 2024-09-07 20:49:36.000 251 22490.28 179.05 41500.96 88888.00 2024-09-07 20:49:37.000 251 22490.26 179.10 41500.91 88888.00 2024-09-07 20:49:38.000 251 22490.27 179.20 41500.86 88888.00 2024-09-07 20:49:39.000 251 22490.32 179.29 41500.87 88888.00 2024-09-07 20:49:40.000 251 22490.36 179.32 41500.87 47585.33 2024-09-07 20:49:41.000 251 22490.32 179.25 41500.82 88888.00 2024-09-07 20:49:42.000 251 22490.24 179.16 41500.77 88888.00 2024-09-07 20:49:43.000 251 22490.23 179.16 41500.79 88888.00 2024-09-07 20:49:44.000 251 22490.27 179.22 41500.84 88888.00 2024-09-07 20:49:45.000 251 22490.29 179.22 41500.85 47585.22 2024-09-07 20:49:46.000 251 22490.24 179.19 41500.81 88888.00 2024-09-07 20:49:47.000 251 22490.16 179.21 41500.85 88888.00 2024-09-07 20:49:48.000 251 22490.14 179.28 41501.00 88888.00 2024-09-07 20:49:49.000 251 22490.14 179.35 41501.06 88888.00 2024-09-07 20:49:50.000 251 22490.11 179.31 41500.96 47585.19 2024-09-07 20:49:51.000 251 22490.07 179.20 41500.79 88888.00 2024-09-07 20:49:52.000 251 22490.05 179.14 41500.71 88888.00 2024-09-07 20:49:53.000 251 22490.04 179.19 41500.82 88888.00 2024-09-07 20:49:54.000 251 22490.05 179.25 41501.01 88888.00 2024-09-07 20:49:55.000 251 22490.08 179.30 41501.14 47585.17 2024-09-07 20:49:56.000 251 22490.07 179.29 41501.07 88888.00 2024-09-07 20:49:57.000 251 22490.03 179.20 41500.93 88888.00 2024-09-07 20:49:58.000 251 22490.03 179.12 41500.88 88888.00 2024-09-07 20:49:59.000 251 22490.03 179.14 41500.88 88888.00 2024-09-07 20:50:00.000 251 22490.01 179.18 41500.81 47585.14 2024-09-07 20:50:01.000 251 22490.03 179.19 41500.79 88888.00 2024-09-07 20:50:02.000 251 22490.09 179.19 41500.83 88888.00 2024-09-07 20:50:03.000 251 22490.10 179.19 41500.82 88888.00 2024-09-07 20:50:04.000 251 22490.06 179.21 41500.82 88888.00 2024-09-07 20:50:05.000 251 22490.00 179.21 41500.91 47585.13 2024-09-07 20:50:06.000 251 22489.96 179.19 41500.98 88888.00 2024-09-07 20:50:07.000 251 22489.93 179.16 41500.96 88888.00 2024-09-07 20:50:08.000 251 22489.89 179.15 41500.93 88888.00 2024-09-07 20:50:09.000 251 22489.90 179.19 41500.98 88888.00 2024-09-07 20:50:10.000 251 22489.99 179.27 41501.02 47585.10 2024-09-07 20:50:11.000 251 22490.05 179.30 41500.98 88888.00 2024-09-07 20:50:12.000 251 22490.00 179.22 41500.91 88888.00 2024-09-07 20:50:13.000 251 22489.95 179.15 41500.93 88888.00 2024-09-07 20:50:14.000 251 22490.03 179.18 41500.99 88888.00 2024-09-07 20:50:15.000 251 22490.10 179.21 41501.02 47585.13 2024-09-07 20:50:16.000 251 22490.04 179.16 41500.96 88888.00 2024-09-07 20:50:17.000 251 22489.99 179.15 41500.89 88888.00 2024-09-07 20:50:18.000 251 22490.00 179.21 41500.90 88888.00 2024-09-07 20:50:19.000 251 22489.98 179.23 41500.88 88888.00 2024-09-07 20:50:20.000 251 22489.97 179.22 41500.82 47585.13 2024-09-07 20:50:21.000 251 22490.04 179.27 41500.87 88888.00 2024-09-07 20:50:22.000 251 22490.13 179.32 41500.98 88888.00 2024-09-07 20:50:23.000 251 22490.16 179.30 41501.02 88888.00 2024-09-07 20:50:24.000 251 22490.14 179.30 41500.98 88888.00 2024-09-07 20:50:25.000 251 22490.16 179.29 41500.96 47585.16 2024-09-07 20:50:26.000 251 22490.18 179.23 41500.90 88888.00 2024-09-07 20:50:27.000 251 22490.17 179.14 41500.79 88888.00 2024-09-07 20:50:28.000 251 22490.16 179.15 41500.73 88888.00 2024-09-07 20:50:29.000 251 22490.24 179.25 41500.74 88888.00 2024-09-07 20:50:30.000 251 22490.28 179.24 41500.73 47585.19 2024-09-07 20:50:31.000 251 22490.24 179.17 41500.68 88888.00 2024-09-07 20:50:32.000 251 22490.22 179.21 41500.64 88888.00 2024-09-07 20:50:33.000 251 22490.24 179.32 41500.65 88888.00 2024-09-07 20:50:34.000 251 22490.26 179.36 41500.65 88888.00 2024-09-07 20:50:35.000 251 22490.24 179.34 41500.62 47585.23 2024-09-07 20:50:36.000 251 22490.21 179.37 41500.65 88888.00 2024-09-07 20:50:37.000 251 22490.19 179.42 41500.74 88888.00 2024-09-07 20:50:38.000 251 22490.22 179.40 41500.76 88888.00 2024-09-07 20:50:39.000 251 22490.27 179.35 41500.73 88888.00 2024-09-07 20:50:40.000 251 22490.35 179.35 41500.79 47585.23 2024-09-07 20:50:41.000 251 22490.41 179.36 41500.86 88888.00 2024-09-07 20:50:42.000 251 22490.42 179.33 41500.81 88888.00 2024-09-07 20:50:43.000 251 22490.42 179.25 41500.71 88888.00 2024-09-07 20:50:44.000 251 22490.42 179.19 41500.70 88888.00 2024-09-07 20:50:45.000 251 22490.36 179.16 41500.73 47585.29 2024-09-07 20:50:46.000 251 22490.31 179.16 41500.75 88888.00 2024-09-07 20:50:47.000 251 22490.30 179.19 41500.75 88888.00 2024-09-07 20:50:48.000 251 22490.28 179.19 41500.73 88888.00 2024-09-07 20:50:49.000 251 22490.27 179.19 41500.71 88888.00 2024-09-07 20:50:50.000 251 22490.30 179.24 41500.73 47585.25 2024-09-07 20:50:51.000 251 22490.36 179.35 41500.71 88888.00 2024-09-07 20:50:52.000 251 22490.41 179.48 41500.70 88888.00 2024-09-07 20:50:53.000 251 22490.39 179.53 41500.75 88888.00 2024-09-07 20:50:54.000 251 22490.37 179.50 41500.82 88888.00 2024-09-07 20:50:55.000 251 22490.41 179.47 41500.85 47585.34 2024-09-07 20:50:56.000 251 22490.41 179.45 41500.79 88888.00 2024-09-07 20:50:57.000 251 22490.37 179.43 41500.71 88888.00 2024-09-07 20:50:58.000 251 22490.35 179.45 41500.71 88888.00 2024-09-07 20:50:59.000 251 22490.36 179.47 41500.77 88888.00 2024-09-07 20:51:00.000 251 22490.39 179.48 41500.84 47585.33 2024-09-07 20:51:01.000 251 22490.38 179.48 41500.88 88888.00 2024-09-07 20:51:02.000 251 22490.32 179.50 41500.86 88888.00 2024-09-07 20:51:03.000 251 22490.33 179.54 41500.84 88888.00 2024-09-07 20:51:04.000 251 22490.40 179.58 41500.81 88888.00 2024-09-07 20:51:05.000 251 22490.40 179.55 41500.75 47585.34 2024-09-07 20:51:06.000 251 22490.32 179.46 41500.67 88888.00 2024-09-07 20:51:07.000 251 22490.29 179.40 41500.60 88888.00 2024-09-07 20:51:08.000 251 22490.36 179.43 41500.63 88888.00 2024-09-07 20:51:09.000 251 22490.47 179.52 41500.72 88888.00 2024-09-07 20:51:10.000 251 22490.54 179.54 41500.77 47585.33 2024-09-07 20:51:11.000 251 22490.55 179.49 41500.77 88888.00 2024-09-07 20:51:12.000 251 22490.51 179.46 41500.74 88888.00 2024-09-07 20:51:13.000 251 22490.43 179.40 41500.69 88888.00 2024-09-07 20:51:14.000 251 22490.39 179.35 41500.69 88888.00 2024-09-07 20:51:15.000 251 22490.41 179.34 41500.72 47585.38 2024-09-07 20:51:16.000 251 22490.48 179.35 41500.76 88888.00 2024-09-07 20:51:17.000 251 22490.52 179.37 41500.84 88888.00 2024-09-07 20:51:18.000 251 22490.54 179.38 41500.84 88888.00 2024-09-07 20:51:19.000 251 22490.50 179.36 41500.73 88888.00 2024-09-07 20:51:20.000 251 22490.47 179.39 41500.67 47585.42 2024-09-07 20:51:21.000 251 22490.51 179.41 41500.71 88888.00 2024-09-07 20:51:22.000 251 22490.54 179.38 41500.80 88888.00 2024-09-07 20:51:23.000 251 22490.50 179.32 41500.86 88888.00 2024-09-07 20:51:24.000 251 22490.46 179.29 41500.85 88888.00 2024-09-07 20:51:25.000 251 22490.48 179.35 41500.84 47585.36 2024-09-07 20:51:26.000 251 22490.50 179.42 41500.83 88888.00 2024-09-07 20:51:27.000 251 22490.45 179.41 41500.79 88888.00 2024-09-07 20:51:28.000 251 22490.40 179.35 41500.77 88888.00 2024-09-07 20:51:29.000 251 22490.42 179.28 41500.70 88888.00 2024-09-07 20:51:30.000 251 22490.48 179.26 41500.63 47585.40 2024-09-07 20:51:31.000 251 22490.51 179.28 41500.64 88888.00 2024-09-07 20:51:32.000 251 22490.49 179.25 41500.66 88888.00 2024-09-07 20:51:33.000 251 22490.45 179.22 41500.67 88888.00 2024-09-07 20:51:34.000 251 22490.43 179.25 41500.73 88888.00 2024-09-07 20:51:35.000 251 22490.42 179.31 41500.79 47585.34 2024-09-07 20:51:36.000 251 22490.40 179.28 41500.75 88888.00 2024-09-07 20:51:37.000 251 22490.40 179.17 41500.68 88888.00 2024-09-07 20:51:38.000 251 22490.42 179.12 41500.67 88888.00 2024-09-07 20:51:39.000 251 22490.42 179.18 41500.75 88888.00 2024-09-07 20:51:40.000 251 22490.46 179.27 41500.80 47585.37 2024-09-07 20:51:41.000 251 22490.55 179.32 41500.85 88888.00 2024-09-07 20:51:42.000 251 22490.60 179.36 41500.94 88888.00 2024-09-07 20:51:43.000 251 22490.56 179.38 41500.93 88888.00 2024-09-07 20:51:44.000 251 22490.47 179.35 41500.80 88888.00 2024-09-07 20:51:45.000 251 22490.42 179.30 41500.76 47585.34 2024-09-07 20:51:46.000 251 22490.40 179.27 41500.84 88888.00 2024-09-07 20:51:47.000 251 22490.42 179.27 41500.88 88888.00 2024-09-07 20:51:48.000 251 22490.46 179.29 41500.83 88888.00 2024-09-07 20:51:49.000 251 22490.49 179.32 41500.80 88888.00 2024-09-07 20:51:50.000 251 22490.50 179.33 41500.83 47585.37 2024-09-07 20:51:51.000 251 22490.46 179.31 41500.89 88888.00 2024-09-07 20:51:52.000 251 22490.42 179.28 41500.90 88888.00 2024-09-07 20:51:53.000 251 22490.42 179.32 41500.90 88888.00 2024-09-07 20:51:54.000 251 22490.42 179.36 41500.91 88888.00 2024-09-07 20:51:55.000 251 22490.39 179.33 41500.86 47585.36 2024-09-07 20:51:56.000 251 22490.38 179.27 41500.79 88888.00 2024-09-07 20:51:57.000 251 22490.37 179.23 41500.78 88888.00 2024-09-07 20:51:58.000 251 22490.41 179.22 41500.86 88888.00 2024-09-07 20:51:59.000 251 22490.49 179.24 41500.97 88888.00 2024-09-07 20:52:00.000 251 22490.54 179.27 41501.03 47585.37 2024-09-07 20:52:01.000 251 22490.53 179.29 41501.02 88888.00 2024-09-07 20:52:02.000 251 22490.47 179.26 41500.96 88888.00 2024-09-07 20:52:03.000 251 22490.44 179.21 41500.87 88888.00 2024-09-07 20:52:04.000 251 22490.44 179.24 41500.81 88888.00 2024-09-07 20:52:05.000 251 22490.42 179.29 41500.81 47585.34 2024-09-07 20:52:06.000 251 22490.39 179.33 41500.87 88888.00 2024-09-07 20:52:07.000 251 22490.36 179.38 41500.90 88888.00 2024-09-07 20:52:08.000 251 22490.36 179.44 41500.93 88888.00 2024-09-07 20:52:09.000 251 22490.38 179.47 41500.98 88888.00 2024-09-07 20:52:10.000 251 22490.38 179.48 41500.98 47585.37 2024-09-07 20:52:11.000 251 22490.39 179.45 41500.89 88888.00 2024-09-07 20:52:12.000 251 22490.40 179.42 41500.83 88888.00 2024-09-07 20:52:13.000 251 22490.35 179.37 41500.80 88888.00 2024-09-07 20:52:14.000 251 22490.33 179.34 41500.84 88888.00 2024-09-07 20:52:15.000 251 22490.36 179.37 41500.98 47585.31 2024-09-07 20:52:16.000 251 22490.36 179.37 41501.03 88888.00 2024-09-07 20:52:17.000 251 22490.32 179.32 41500.98 88888.00 2024-09-07 20:52:18.000 251 22490.30 179.29 41500.96 88888.00 2024-09-07 20:52:19.000 251 22490.31 179.27 41500.92 88888.00 2024-09-07 20:52:20.000 251 22490.28 179.24 41500.80 47585.30 2024-09-07 20:52:21.000 251 22490.24 179.25 41500.68 88888.00 2024-09-07 20:52:22.000 251 22490.26 179.31 41500.65 88888.00 2024-09-07 20:52:23.000 251 22490.32 179.37 41500.70 88888.00 2024-09-07 20:52:24.000 251 22490.38 179.43 41500.76 88888.00 2024-09-07 20:52:25.000 251 22490.40 179.49 41500.82 47585.23 2024-09-07 20:52:26.000 251 22490.39 179.50 41500.86 88888.00 2024-09-07 20:52:27.000 251 22490.32 179.44 41500.81 88888.00 2024-09-07 20:52:28.000 251 22490.31 179.44 41500.77 88888.00 2024-09-07 20:52:29.000 251 22490.34 179.50 41500.73 88888.00 2024-09-07 20:52:30.000 251 22490.38 179.51 41500.69 47585.24 2024-09-07 20:52:31.000 251 22490.35 179.48 41500.67 88888.00 2024-09-07 20:52:32.000 251 22490.28 179.47 41500.66 88888.00 2024-09-07 20:52:33.000 251 22490.30 179.50 41500.67 88888.00 2024-09-07 20:52:34.000 251 22490.40 179.54 41500.71 88888.00 2024-09-07 20:52:35.000 251 22490.43 179.53 41500.71 47585.20 2024-09-07 20:52:36.000 251 22490.37 179.52 41500.66 88888.00 2024-09-07 20:52:37.000 251 22490.33 179.53 41500.69 88888.00 2024-09-07 20:52:38.000 251 22490.32 179.49 41500.73 88888.00 2024-09-07 20:52:39.000 251 22490.28 179.45 41500.69 88888.00 2024-09-07 20:52:40.000 251 22490.26 179.54 41500.70 47585.22 2024-09-07 20:52:41.000 251 22490.28 179.66 41500.80 88888.00 2024-09-07 20:52:42.000 251 22490.27 179.65 41500.86 88888.00 2024-09-07 20:52:43.000 251 22490.22 179.60 41500.82 88888.00 2024-09-07 20:52:44.000 251 22490.15 179.62 41500.73 88888.00 2024-09-07 20:52:45.000 251 22490.11 179.69 41500.71 47585.15 2024-09-07 20:52:46.000 251 22490.10 179.72 41500.73 88888.00 2024-09-07 20:52:47.000 251 22490.10 179.71 41500.76 88888.00 2024-09-07 20:52:48.000 251 22490.11 179.72 41500.84 88888.00 2024-09-07 20:52:49.000 251 22490.12 179.70 41500.86 88888.00 2024-09-07 20:52:50.000 251 22490.12 179.69 41500.82 47585.15 2024-09-07 20:52:51.000 251 22490.11 179.68 41500.74 88888.00 2024-09-07 20:52:52.000 251 22490.07 179.67 41500.67 88888.00 2024-09-07 20:52:53.000 251 22490.02 179.70 41500.67 88888.00 2024-09-07 20:52:54.000 251 22490.01 179.76 41500.73 88888.00 2024-09-07 20:52:55.000 251 22490.01 179.83 41500.77 47585.06 2024-09-07 20:52:56.000 251 22489.96 179.91 41500.76 88888.00 2024-09-07 20:52:57.000 251 22489.88 179.92 41500.77 88888.00 2024-09-07 20:52:58.000 251 22489.86 179.87 41500.84 88888.00 2024-09-07 20:52:59.000 251 22489.90 179.84 41500.89 88888.00 2024-09-07 20:53:00.000 251 22489.88 179.81 41500.81 47585.05 2024-09-07 20:53:01.000 251 22489.82 179.78 41500.69 88888.00 2024-09-07 20:53:02.000 251 22489.83 179.83 41500.69 88888.00 2024-09-07 20:53:03.000 251 22489.88 179.85 41500.70 88888.00 2024-09-07 20:53:04.000 251 22489.87 179.81 41500.70 88888.00 2024-09-07 20:53:05.000 251 22489.82 179.78 41500.73 47585.01 2024-09-07 20:53:06.000 251 22489.76 179.78 41500.73 88888.00 2024-09-07 20:53:07.000 251 22489.72 179.83 41500.79 88888.00 2024-09-07 20:53:08.000 251 22489.74 179.85 41500.84 88888.00 2024-09-07 20:53:09.000 251 22489.78 179.84 41500.77 88888.00 2024-09-07 20:53:10.000 251 22489.80 179.87 41500.68 47584.97 2024-09-07 20:53:11.000 251 22489.80 179.93 41500.68 88888.00 2024-09-07 20:53:12.000 251 22489.81 179.95 41500.74 88888.00 2024-09-07 20:53:13.000 251 22489.78 179.94 41500.77 88888.00 2024-09-07 20:53:14.000 251 22489.70 179.93 41500.70 88888.00 2024-09-07 20:53:15.000 251 22489.65 179.99 41500.64 47584.99 2024-09-07 20:53:16.000 251 22489.62 180.03 41500.66 88888.00 2024-09-07 20:53:17.000 251 22489.60 179.98 41500.69 88888.00 2024-09-07 20:53:18.000 251 22489.62 179.95 41500.75 88888.00 2024-09-07 20:53:19.000 251 22489.66 179.95 41500.77 88888.00 2024-09-07 20:53:20.000 251 22489.75 179.95 41500.81 47584.98 2024-09-07 20:53:21.000 251 22489.85 179.98 41500.91 88888.00 2024-09-07 20:53:22.000 251 22489.89 180.02 41500.96 88888.00 2024-09-07 20:53:23.000 251 22489.85 180.04 41500.94 88888.00 2024-09-07 20:53:24.000 251 22489.78 180.00 41500.93 88888.00 2024-09-07 20:53:25.000 251 22489.67 179.91 41500.82 47584.98 2024-09-07 20:53:26.000 251 22489.62 179.83 41500.69 88888.00 2024-09-07 20:53:27.000 251 22489.66 179.82 41500.69 88888.00 2024-09-07 20:53:28.000 251 22489.69 179.83 41500.78 88888.00 2024-09-07 20:53:29.000 251 22489.69 179.88 41500.87 88888.00 2024-09-07 20:53:30.000 251 22489.68 179.92 41500.89 47584.94 2024-09-07 20:53:31.000 251 22489.65 179.87 41500.81 88888.00 2024-09-07 20:53:32.000 251 22489.69 179.84 41500.79 88888.00 2024-09-07 20:53:33.000 251 22489.81 179.95 41500.86 88888.00 2024-09-07 20:53:34.000 251 22489.84 180.02 41500.91 88888.00 2024-09-07 20:53:35.000 251 22489.76 179.99 41500.90 47584.95 2024-09-07 20:53:36.000 251 22489.67 179.94 41500.87 88888.00 2024-09-07 20:53:37.000 251 22489.63 179.90 41500.82 88888.00 2024-09-07 20:53:38.000 251 22489.68 179.94 41500.84 88888.00 2024-09-07 20:53:39.000 251 22489.70 180.00 41500.91 88888.00 2024-09-07 20:53:40.000 251 22489.69 180.01 41500.98 47584.93 2024-09-07 20:53:41.000 251 22489.69 179.97 41500.95 88888.00 2024-09-07 20:53:42.000 251 22489.68 179.89 41500.82 88888.00 2024-09-07 20:53:43.000 251 22489.63 179.82 41500.73 88888.00 2024-09-07 20:53:44.000 251 22489.59 179.87 41500.78 88888.00 2024-09-07 20:53:45.000 251 22489.64 179.98 41500.84 47584.96 2024-09-07 20:53:46.000 251 22489.72 179.99 41500.85 88888.00 2024-09-07 20:53:47.000 251 22489.74 179.93 41500.83 88888.00 2024-09-07 20:53:48.000 251 22489.72 179.85 41500.86 88888.00 2024-09-07 20:53:49.000 251 22489.72 179.82 41500.89 88888.00 2024-09-07 20:53:50.000 251 22489.72 179.81 41500.86 47584.95 2024-09-07 20:53:51.000 251 22489.70 179.84 41500.80 88888.00 2024-09-07 20:53:52.000 251 22489.69 179.86 41500.73 88888.00 2024-09-07 20:53:53.000 251 22489.69 179.87 41500.71 88888.00 2024-09-07 20:53:54.000 251 22489.69 179.84 41500.71 88888.00 2024-09-07 20:53:55.000 251 22489.69 179.85 41500.75 47585.03 2024-09-07 20:53:56.000 251 22489.72 179.90 41500.81 88888.00 2024-09-07 20:53:57.000 251 22489.79 179.93 41500.77 88888.00 2024-09-07 20:53:58.000 251 22489.85 179.93 41500.73 88888.00 2024-09-07 20:53:59.000 251 22489.86 179.93 41500.70 88888.00 2024-09-07 20:54:00.000 251 22489.82 179.88 41500.61 47584.99 2024-09-07 20:54:01.000 251 22489.84 179.85 41500.59 88888.00 2024-09-07 20:54:02.000 251 22489.91 179.85 41500.72 88888.00 2024-09-07 20:54:03.000 251 22489.92 179.88 41500.82 88888.00 2024-09-07 20:54:04.000 251 22489.85 179.97 41500.78 88888.00 2024-09-07 20:54:05.000 251 22489.81 179.96 41500.65 47585.06 2024-09-07 20:54:06.000 251 22489.85 179.91 41500.59 88888.00 2024-09-07 20:54:07.000 251 22489.85 179.90 41500.59 88888.00 2024-09-07 20:54:08.000 251 22489.82 179.94 41500.62 88888.00 2024-09-07 20:54:09.000 251 22489.84 180.05 41500.72 88888.00 2024-09-07 20:54:10.000 251 22489.87 180.12 41500.77 47585.06 2024-09-07 20:54:11.000 251 22489.87 180.07 41500.68 88888.00 2024-09-07 20:54:12.000 251 22489.83 179.99 41500.62 88888.00 2024-09-07 20:54:13.000 251 22489.81 179.99 41500.61 88888.00 2024-09-07 20:54:14.000 251 22489.87 180.10 41500.72 88888.00 2024-09-07 20:54:15.000 251 22489.98 180.21 41500.82 47585.12 2024-09-07 20:54:16.000 251 22490.03 180.19 41500.74 88888.00 2024-09-07 20:54:17.000 251 22490.06 180.14 41500.64 88888.00 2024-09-07 20:54:18.000 251 22490.10 180.12 41500.67 88888.00 2024-09-07 20:54:19.000 251 22490.08 180.09 41500.70 88888.00 2024-09-07 20:54:20.000 251 22490.01 180.08 41500.67 47585.18 2024-09-07 20:54:21.000 251 22490.00 180.15 41500.69 88888.00 2024-09-07 20:54:22.000 251 22490.06 180.24 41500.76 88888.00 2024-09-07 20:54:23.000 251 22490.08 180.25 41500.76 88888.00 2024-09-07 20:54:24.000 251 22490.02 180.20 41500.70 88888.00 2024-09-07 20:54:25.000 251 22490.00 180.18 41500.69 47585.21 2024-09-07 20:54:26.000 251 22490.08 180.20 41500.75 88888.00 2024-09-07 20:54:27.000 251 22490.19 180.22 41500.82 88888.00 2024-09-07 20:54:28.000 251 22490.24 180.27 41500.93 88888.00 2024-09-07 20:54:29.000 251 22490.22 180.30 41501.02 88888.00 2024-09-07 20:54:30.000 251 22490.21 180.28 41500.97 47585.27 2024-09-07 20:54:31.000 251 22490.23 180.28 41500.87 88888.00 2024-09-07 20:54:32.000 251 22490.26 180.32 41500.84 88888.00 2024-09-07 20:54:33.000 251 22490.30 180.34 41500.83 88888.00 2024-09-07 20:54:34.000 251 22490.32 180.32 41500.82 88888.00 2024-09-07 20:54:35.000 251 22490.32 180.26 41500.79 47585.31 2024-09-07 20:54:36.000 251 22490.34 180.25 41500.79 88888.00 2024-09-07 20:54:37.000 251 22490.37 180.28 41500.82 88888.00 2024-09-07 20:54:38.000 251 22490.35 180.25 41500.81 88888.00 2024-09-07 20:54:39.000 251 22490.39 180.28 41500.85 88888.00 2024-09-07 20:54:40.000 251 22490.44 180.37 41500.92 47585.37 2024-09-07 20:54:41.000 251 22490.42 180.32 41500.85 88888.00 2024-09-07 20:54:42.000 251 22490.45 180.25 41500.76 88888.00 2024-09-07 20:54:43.000 251 22490.53 180.27 41500.75 88888.00 2024-09-07 20:54:44.000 251 22490.56 180.27 41500.77 88888.00 2024-09-07 20:54:45.000 251 22490.54 180.21 41500.80 47585.36 2024-09-07 20:54:46.000 251 22490.54 180.20 41500.85 88888.00 2024-09-07 20:54:47.000 251 22490.58 180.28 41500.90 88888.00 2024-09-07 20:54:48.000 251 22490.59 180.37 41500.87 88888.00 2024-09-07 20:54:49.000 251 22490.56 180.37 41500.74 88888.00 2024-09-07 20:54:50.000 251 22490.52 180.35 41500.65 47585.42 2024-09-07 20:54:51.000 251 22490.52 180.40 41500.67 88888.00 2024-09-07 20:54:52.000 251 22490.52 180.43 41500.75 88888.00 2024-09-07 20:54:53.000 251 22490.53 180.44 41500.82 88888.00 2024-09-07 20:54:54.000 251 22490.56 180.49 41500.90 88888.00 2024-09-07 20:54:55.000 251 22490.59 180.51 41500.95 47585.40 2024-09-07 20:54:56.000 251 22490.61 180.41 41500.88 88888.00 2024-09-07 20:54:57.000 251 22490.60 180.29 41500.76 88888.00 2024-09-07 20:54:58.000 251 22490.55 180.26 41500.75 88888.00 2024-09-07 20:54:59.000 251 22490.51 180.31 41500.82 88888.00 2024-09-07 20:55:00.000 251 22490.52 180.34 41500.86 47585.42 2024-09-07 20:55:01.000 251 22490.56 180.32 41500.85 88888.00 2024-09-07 20:55:02.000 251 22490.59 180.29 41500.84 88888.00 2024-09-07 20:55:03.000 251 22490.58 180.27 41500.81 88888.00 2024-09-07 20:55:04.000 251 22490.56 180.25 41500.81 88888.00 2024-09-07 20:55:05.000 251 22490.54 180.25 41500.84 47585.39 2024-09-07 20:55:06.000 251 22490.48 180.21 41500.83 88888.00 2024-09-07 20:55:07.000 251 22490.43 180.17 41500.81 88888.00 2024-09-07 20:55:08.000 251 22490.45 180.16 41500.87 88888.00 2024-09-07 20:55:09.000 251 22490.48 180.21 41500.94 88888.00 2024-09-07 20:55:10.000 251 22490.46 180.23 41500.90 47585.42 2024-09-07 20:55:11.000 251 22490.42 180.19 41500.82 88888.00 2024-09-07 20:55:12.000 251 22490.42 180.20 41500.82 88888.00 2024-09-07 20:55:13.000 251 22490.46 180.26 41500.86 88888.00 2024-09-07 20:55:14.000 251 22490.49 180.32 41500.83 88888.00 2024-09-07 20:55:15.000 251 22490.49 180.32 41500.80 47585.39 2024-09-07 20:55:16.000 251 22490.47 180.24 41500.82 88888.00 2024-09-07 20:55:17.000 251 22490.42 180.14 41500.80 88888.00 2024-09-07 20:55:18.000 251 22490.39 180.10 41500.77 88888.00 2024-09-07 20:55:19.000 251 22490.40 180.16 41500.86 88888.00 2024-09-07 20:55:20.000 251 22490.39 180.23 41501.00 47585.39 2024-09-07 20:55:21.000 251 22490.35 180.24 41501.05 88888.00 2024-09-07 20:55:22.000 251 22490.34 180.21 41501.01 88888.00 2024-09-07 20:55:23.000 251 22490.35 180.23 41500.97 88888.00 2024-09-07 20:55:24.000 251 22490.38 180.30 41500.94 88888.00 2024-09-07 20:55:25.000 251 22490.35 180.26 41500.87 47585.35 2024-09-07 20:55:26.000 251 22490.35 180.18 41500.87 88888.00 2024-09-07 20:55:27.000 251 22490.36 180.23 41500.96 88888.00 2024-09-07 20:55:28.000 251 22490.30 180.31 41501.01 88888.00 2024-09-07 20:55:29.000 251 22490.23 180.31 41501.00 88888.00 2024-09-07 20:55:30.000 251 22490.25 180.26 41500.98 47585.30 2024-09-07 20:55:31.000 251 22490.27 180.22 41500.96 88888.00 2024-09-07 20:55:32.000 251 22490.24 180.21 41500.98 88888.00 2024-09-07 20:55:33.000 251 22490.18 180.21 41500.97 88888.00 2024-09-07 20:55:34.000 251 22490.14 180.19 41500.91 88888.00 2024-09-07 20:55:35.000 251 22490.16 180.16 41500.89 47585.30 2024-09-07 20:55:36.000 251 22490.18 180.14 41500.85 88888.00 2024-09-07 20:55:37.000 251 22490.14 180.15 41500.74 88888.00 2024-09-07 20:55:38.000 251 22490.08 180.24 41500.71 88888.00 2024-09-07 20:55:39.000 251 22490.08 180.31 41500.77 88888.00 2024-09-07 20:55:40.000 251 22490.12 180.31 41500.81 47585.24 2024-09-07 20:55:41.000 251 22490.18 180.28 41500.81 88888.00 2024-09-07 20:55:42.000 251 22490.19 180.23 41500.81 88888.00 2024-09-07 20:55:43.000 251 22490.12 180.18 41500.84 88888.00 2024-09-07 20:55:44.000 251 22490.05 180.15 41500.87 88888.00 2024-09-07 20:55:45.000 251 22490.07 180.18 41500.88 47585.23 2024-09-07 20:55:46.000 251 22490.07 180.20 41500.86 88888.00 2024-09-07 20:55:47.000 251 22489.98 180.26 41500.79 88888.00 2024-09-07 20:55:48.000 251 22489.86 180.34 41500.69 88888.00 2024-09-07 20:55:49.000 251 22489.84 180.34 41500.65 88888.00 2024-09-07 20:55:50.000 251 22489.90 180.30 41500.69 47585.15 2024-09-07 20:55:51.000 251 22489.91 180.24 41500.78 88888.00 2024-09-07 20:55:52.000 251 22489.87 180.19 41500.85 88888.00 2024-09-07 20:55:53.000 251 22489.84 180.21 41500.86 88888.00 2024-09-07 20:55:54.000 251 22489.87 180.28 41500.86 88888.00 2024-09-07 20:55:55.000 251 22489.93 180.35 41500.86 47585.16 2024-09-07 20:55:56.000 251 22489.94 180.37 41500.84 88888.00 2024-09-07 20:55:57.000 251 22489.94 180.35 41500.83 88888.00 2024-09-07 20:55:58.000 251 22489.92 180.32 41500.86 88888.00 2024-09-07 20:55:59.000 251 22489.86 180.25 41500.85 88888.00 2024-09-07 20:56:00.000 251 22489.79 180.18 41500.79 47585.06 2024-09-07 20:56:01.000 251 22489.76 180.11 41500.76 88888.00 2024-09-07 20:56:02.000 251 22489.78 180.14 41500.88 88888.00 2024-09-07 20:56:03.000 251 22489.84 180.28 41501.05 88888.00 2024-09-07 20:56:04.000 251 22489.86 180.38 41501.04 88888.00 2024-09-07 20:56:05.000 251 22489.83 180.36 41500.97 47585.08 2024-09-07 20:56:06.000 251 22489.83 180.32 41500.98 88888.00 2024-09-07 20:56:07.000 251 22489.83 180.28 41501.02 88888.00 2024-09-07 20:56:08.000 251 22489.78 180.21 41500.98 88888.00 2024-09-07 20:56:09.000 251 22489.78 180.18 41500.93 88888.00 2024-09-07 20:56:10.000 251 22489.83 180.17 41500.89 47585.06 2024-09-07 20:56:11.000 251 22489.81 180.15 41500.86 88888.00 2024-09-07 20:56:12.000 251 22489.77 180.23 41500.89 88888.00 2024-09-07 20:56:13.000 251 22489.77 180.40 41500.89 88888.00 2024-09-07 20:56:14.000 251 22489.78 180.43 41500.82 88888.00 2024-09-07 20:56:15.000 251 22489.77 180.33 41500.82 47585.07 2024-09-07 20:56:16.000 251 22489.74 180.22 41500.88 88888.00 2024-09-07 20:56:17.000 251 22489.72 180.13 41500.89 88888.00 2024-09-07 20:56:18.000 251 22489.76 180.16 41500.87 88888.00 2024-09-07 20:56:19.000 251 22489.81 180.25 41500.91 88888.00 2024-09-07 20:56:20.000 251 22489.82 180.26 41500.91 47585.10 2024-09-07 20:56:21.000 251 22489.82 180.19 41500.86 88888.00 2024-09-07 20:56:22.000 251 22489.81 180.17 41500.86 88888.00 2024-09-07 20:56:23.000 251 22489.77 180.21 41500.88 88888.00 2024-09-07 20:56:24.000 251 22489.74 180.26 41500.86 88888.00 2024-09-07 20:56:25.000 251 22489.72 180.26 41500.81 47585.08 2024-09-07 20:56:26.000 251 22489.71 180.17 41500.78 88888.00 2024-09-07 20:56:27.000 251 22489.75 180.11 41500.82 88888.00 2024-09-07 20:56:28.000 251 22489.78 180.15 41500.86 88888.00 2024-09-07 20:56:29.000 251 22489.76 180.22 41500.85 88888.00 2024-09-07 20:56:30.000 251 22489.70 180.24 41500.83 47585.09 2024-09-07 20:56:31.000 251 22489.67 180.21 41500.81 88888.00 2024-09-07 20:56:32.000 251 22489.70 180.21 41500.80 88888.00 2024-09-07 20:56:33.000 251 22489.76 180.22 41500.79 88888.00 2024-09-07 20:56:34.000 251 22489.80 180.20 41500.76 88888.00 2024-09-07 20:56:35.000 251 22489.82 180.20 41500.79 47585.07 2024-09-07 20:56:36.000 251 22489.80 180.25 41500.84 88888.00 2024-09-07 20:56:37.000 251 22489.75 180.30 41500.87 88888.00 2024-09-07 20:56:38.000 251 22489.75 180.35 41500.88 88888.00 2024-09-07 20:56:39.000 251 22489.81 180.40 41500.89 88888.00 2024-09-07 20:56:40.000 251 22489.82 180.36 41500.87 47585.12 2024-09-07 20:56:41.000 251 22489.81 180.27 41500.87 88888.00 2024-09-07 20:56:42.000 251 22489.81 180.23 41500.85 88888.00 2024-09-07 20:56:43.000 251 22489.82 180.26 41500.81 88888.00 2024-09-07 20:56:44.000 251 22489.78 180.34 41500.79 88888.00 2024-09-07 20:56:45.000 251 22489.68 180.38 41500.81 47585.07 2024-09-07 20:56:46.000 251 22489.63 180.38 41500.82 88888.00 2024-09-07 20:56:47.000 251 22489.67 180.36 41500.84 88888.00 2024-09-07 20:56:48.000 251 22489.71 180.30 41500.88 88888.00 2024-09-07 20:56:49.000 251 22489.71 180.25 41500.94 88888.00 2024-09-07 20:56:50.000 251 22489.69 180.26 41500.92 47585.11 2024-09-07 20:56:51.000 251 22489.71 180.33 41500.84 88888.00 2024-09-07 20:56:52.000 251 22489.79 180.47 41500.82 88888.00 2024-09-07 20:56:53.000 251 22489.88 180.55 41500.85 88888.00 2024-09-07 20:56:54.000 251 22489.92 180.55 41500.88 88888.00 2024-09-07 20:56:55.000 251 22489.90 180.54 41500.94 47585.07 2024-09-07 20:56:56.000 251 22489.78 180.52 41500.91 88888.00 2024-09-07 20:56:57.000 251 22489.68 180.47 41500.82 88888.00 2024-09-07 20:56:58.000 251 22489.67 180.46 41500.82 88888.00 2024-09-07 20:56:59.000 251 22489.72 180.49 41500.85 88888.00 2024-09-07 20:57:00.000 251 22489.78 180.53 41500.86 47585.09 2024-09-07 20:57:01.000 251 22489.80 180.55 41500.87 88888.00 2024-09-07 20:57:02.000 251 22489.75 180.57 41500.90 88888.00 2024-09-07 20:57:03.000 251 22489.70 180.58 41500.91 88888.00 2024-09-07 20:57:04.000 251 22489.64 180.56 41500.84 88888.00 2024-09-07 20:57:05.000 251 22489.58 180.50 41500.71 47585.08 2024-09-07 20:57:06.000 251 22489.55 180.46 41500.71 88888.00 2024-09-07 20:57:07.000 251 22489.58 180.50 41500.89 88888.00 2024-09-07 20:57:08.000 251 22489.66 180.59 41501.02 88888.00 2024-09-07 20:57:09.000 251 22489.69 180.63 41500.96 88888.00 2024-09-07 20:57:10.000 251 22489.64 180.61 41500.87 47585.07 2024-09-07 20:57:11.000 251 22489.62 180.59 41500.84 88888.00 2024-09-07 20:57:12.000 251 22489.63 180.54 41500.82 88888.00 2024-09-07 20:57:13.000 251 22489.63 180.44 41500.84 88888.00 2024-09-07 20:57:14.000 251 22489.65 180.43 41500.92 88888.00 2024-09-07 20:57:15.000 251 22489.69 180.53 41500.98 47585.11 2024-09-07 20:57:16.000 251 22489.73 180.56 41500.91 88888.00 2024-09-07 20:57:17.000 251 22489.74 180.51 41500.82 88888.00 2024-09-07 20:57:18.000 251 22489.71 180.51 41500.77 88888.00 2024-09-07 20:57:19.000 251 22489.72 180.57 41500.77 88888.00 2024-09-07 20:57:20.000 251 22489.76 180.64 41500.83 47585.11 2024-09-07 20:57:21.000 251 22489.75 180.66 41500.88 88888.00 2024-09-07 20:57:22.000 251 22489.68 180.62 41500.94 88888.00 2024-09-07 20:57:23.000 251 22489.66 180.55 41501.00 88888.00 2024-09-07 20:57:24.000 251 22489.71 180.52 41501.03 88888.00 2024-09-07 20:57:25.000 251 22489.78 180.60 41501.06 47585.13 2024-09-07 20:57:26.000 251 22489.81 180.69 41501.07 88888.00 2024-09-07 20:57:27.000 251 22489.78 180.69 41501.06 88888.00 2024-09-07 20:57:28.000 251 22489.69 180.62 41501.06 88888.00 2024-09-07 20:57:29.000 251 22489.62 180.55 41501.01 88888.00 2024-09-07 20:57:30.000 251 22489.61 180.48 41500.93 47585.09 2024-09-07 20:57:31.000 251 22489.63 180.42 41500.93 88888.00 2024-09-07 20:57:32.000 251 22489.62 180.42 41500.95 88888.00 2024-09-07 20:57:33.000 251 22489.61 180.52 41500.96 88888.00 2024-09-07 20:57:34.000 251 22489.63 180.63 41500.98 88888.00 2024-09-07 20:57:35.000 251 22489.65 180.64 41500.98 47585.10 2024-09-07 20:57:36.000 251 22489.62 180.58 41500.94 88888.00 2024-09-07 20:57:37.000 251 22489.56 180.52 41500.89 88888.00 2024-09-07 20:57:38.000 251 22489.51 180.52 41500.83 88888.00 2024-09-07 20:57:39.000 251 22489.49 180.52 41500.82 88888.00 2024-09-07 20:57:40.000 251 22489.53 180.49 41500.84 47585.06 2024-09-07 20:57:41.000 251 22489.57 180.45 41500.82 88888.00 2024-09-07 20:57:42.000 251 22489.57 180.46 41500.79 88888.00 2024-09-07 20:57:43.000 251 22489.58 180.50 41500.79 88888.00 2024-09-07 20:57:44.000 251 22489.57 180.51 41500.80 88888.00 2024-09-07 20:57:45.000 251 22489.57 180.52 41500.82 47585.09 2024-09-07 20:57:46.000 251 22489.58 180.55 41500.88 88888.00 2024-09-07 20:57:47.000 251 22489.62 180.57 41500.94 88888.00 2024-09-07 20:57:48.000 251 22489.63 180.57 41500.95 88888.00 2024-09-07 20:57:49.000 251 22489.62 180.53 41500.91 88888.00 2024-09-07 20:57:50.000 251 22489.60 180.53 41500.88 47585.04 2024-09-07 20:57:51.000 251 22489.62 180.59 41500.87 88888.00 2024-09-07 20:57:52.000 251 22489.66 180.65 41500.90 88888.00 2024-09-07 20:57:53.000 251 22489.66 180.66 41500.93 88888.00 2024-09-07 20:57:54.000 251 22489.62 180.63 41500.90 88888.00 2024-09-07 20:57:55.000 251 22489.60 180.66 41500.86 47585.10 2024-09-07 20:57:56.000 251 22489.62 180.73 41500.86 88888.00 2024-09-07 20:57:57.000 251 22489.62 180.73 41500.85 88888.00 2024-09-07 20:57:58.000 251 22489.60 180.65 41500.81 88888.00 2024-09-07 20:57:59.000 251 22489.60 180.65 41500.84 88888.00 2024-09-07 20:58:00.000 251 22489.64 180.73 41500.93 47585.10 2024-09-07 20:58:01.000 251 22489.68 180.77 41500.93 88888.00 2024-09-07 20:58:02.000 251 22489.66 180.73 41500.84 88888.00 2024-09-07 20:58:03.000 251 22489.61 180.66 41500.77 88888.00 2024-09-07 20:58:04.000 251 22489.59 180.62 41500.79 88888.00 2024-09-07 20:58:05.000 251 22489.64 180.64 41500.89 47585.08 2024-09-07 20:58:06.000 251 22489.69 180.64 41500.96 88888.00 2024-09-07 20:58:07.000 251 22489.67 180.62 41500.94 88888.00 2024-09-07 20:58:08.000 251 22489.66 180.61 41500.89 88888.00 2024-09-07 20:58:09.000 251 22489.65 180.60 41500.85 88888.00 2024-09-07 20:58:10.000 251 22489.58 180.58 41500.77 47585.11 2024-09-07 20:58:11.000 251 22489.48 180.59 41500.73 88888.00 2024-09-07 20:58:12.000 251 22489.46 180.67 41500.82 88888.00 2024-09-07 20:58:13.000 251 22489.53 180.71 41500.93 88888.00 2024-09-07 20:58:14.000 251 22489.58 180.67 41500.92 88888.00 2024-09-07 20:58:15.000 251 22489.58 180.66 41500.86 47585.05 2024-09-07 20:58:16.000 251 22489.51 180.63 41500.82 88888.00 2024-09-07 20:58:17.000 251 22489.43 180.59 41500.84 88888.00 2024-09-07 20:58:18.000 251 22489.40 180.61 41500.85 88888.00 2024-09-07 20:58:19.000 251 22489.46 180.69 41500.80 88888.00 2024-09-07 20:58:20.000 251 22489.54 180.80 41500.83 47585.05 2024-09-07 20:58:21.000 251 22489.58 180.89 41500.96 88888.00 2024-09-07 20:58:22.000 251 22489.59 180.89 41501.03 88888.00 2024-09-07 20:58:23.000 251 22489.60 180.85 41500.99 88888.00 2024-09-07 20:58:24.000 251 22489.59 180.84 41500.91 88888.00 2024-09-07 20:58:25.000 251 22489.58 180.85 41500.87 47585.02 2024-09-07 20:58:26.000 251 22489.56 180.88 41500.90 88888.00 2024-09-07 20:58:27.000 251 22489.53 180.90 41500.98 88888.00 2024-09-07 20:58:28.000 251 22489.49 180.85 41500.98 88888.00 2024-09-07 20:58:29.000 251 22489.47 180.80 41500.88 88888.00 2024-09-07 20:58:30.000 251 22489.48 180.84 41500.86 47585.03 2024-09-07 20:58:31.000 251 22489.47 180.88 41500.92 88888.00 2024-09-07 20:58:32.000 251 22489.44 180.84 41500.94 88888.00 2024-09-07 20:58:33.000 251 22489.43 180.75 41500.81 88888.00 2024-09-07 20:58:34.000 251 22489.47 180.72 41500.70 88888.00 2024-09-07 20:58:35.000 251 22489.51 180.76 41500.73 47585.03 2024-09-07 20:58:36.000 251 22489.45 180.76 41500.79 88888.00 2024-09-07 20:58:37.000 251 22489.38 180.75 41500.82 88888.00 2024-09-07 20:58:38.000 251 22489.35 180.79 41500.87 88888.00 2024-09-07 20:58:39.000 251 22489.32 180.78 41500.93 88888.00 2024-09-07 20:58:40.000 251 22489.29 180.75 41500.98 47584.99 2024-09-07 20:58:41.000 251 22489.30 180.79 41500.99 88888.00 2024-09-07 20:58:42.000 251 22489.28 180.77 41500.93 88888.00 2024-09-07 20:58:43.000 251 22489.30 180.69 41500.91 88888.00 2024-09-07 20:58:44.000 251 22489.33 180.70 41500.94 88888.00 2024-09-07 20:58:45.000 251 22489.29 180.80 41500.98 47584.98 2024-09-07 20:58:46.000 251 22489.24 180.85 41500.98 88888.00 2024-09-07 20:58:47.000 251 22489.23 180.85 41500.91 88888.00 2024-09-07 20:58:48.000 251 22489.26 180.88 41500.91 88888.00 2024-09-07 20:58:49.000 251 22489.28 180.94 41500.92 88888.00 2024-09-07 20:58:50.000 251 22489.26 180.88 41500.82 47584.94 2024-09-07 20:58:51.000 251 22489.25 180.77 41500.76 88888.00 2024-09-07 20:58:52.000 251 22489.27 180.73 41500.81 88888.00 2024-09-07 20:58:53.000 251 22489.28 180.79 41500.87 88888.00 2024-09-07 20:58:54.000 251 22489.34 180.93 41500.96 88888.00 2024-09-07 20:58:55.000 251 22489.36 180.98 41501.03 47584.89 2024-09-07 20:58:56.000 251 22489.26 180.83 41500.94 88888.00 2024-09-07 20:58:57.000 251 22489.17 180.68 41500.83 88888.00 2024-09-07 20:58:58.000 251 22489.20 180.71 41500.81 88888.00 2024-09-07 20:58:59.000 251 22489.20 180.80 41500.79 88888.00 2024-09-07 20:59:00.000 251 22489.19 180.86 41500.82 47584.91 2024-09-07 20:59:01.000 251 22489.18 180.83 41500.91 88888.00 2024-09-07 20:59:02.000 251 22489.12 180.78 41500.97 88888.00 2024-09-07 20:59:03.000 251 22489.11 180.81 41500.98 88888.00 2024-09-07 20:59:04.000 251 22489.17 180.80 41500.94 88888.00 2024-09-07 20:59:05.000 251 22489.22 180.71 41500.85 47584.90 2024-09-07 20:59:06.000 251 22489.22 180.66 41500.81 88888.00 2024-09-07 20:59:07.000 251 22489.22 180.67 41500.83 88888.00 2024-09-07 20:59:08.000 251 22489.24 180.74 41500.92 88888.00 2024-09-07 20:59:09.000 251 22489.23 180.80 41501.02 88888.00 2024-09-07 20:59:10.000 251 22489.17 180.81 41501.00 47584.91 2024-09-07 20:59:11.000 251 22489.10 180.79 41500.91 88888.00 2024-09-07 20:59:12.000 251 22489.10 180.76 41500.85 88888.00 2024-09-07 20:59:13.000 251 22489.18 180.75 41500.85 88888.00 2024-09-07 20:59:14.000 251 22489.25 180.76 41500.89 88888.00 2024-09-07 20:59:15.000 251 22489.22 180.76 41500.93 47584.92 2024-09-07 20:59:16.000 251 22489.20 180.76 41500.98 88888.00 2024-09-07 20:59:17.000 251 22489.27 180.78 41501.07 88888.00 2024-09-07 20:59:18.000 251 22489.32 180.74 41501.13 88888.00 2024-09-07 20:59:19.000 251 22489.24 180.68 41501.10 88888.00 2024-09-07 20:59:20.000 251 22489.18 180.66 41501.07 47584.93 2024-09-07 20:59:21.000 251 22489.22 180.72 41501.08 88888.00 2024-09-07 20:59:22.000 251 22489.31 180.78 41501.13 88888.00 2024-09-07 20:59:23.000 251 22489.40 180.77 41501.14 88888.00 2024-09-07 20:59:24.000 251 22489.42 180.71 41501.06 88888.00 2024-09-07 20:59:25.000 251 22489.42 180.70 41501.02 47584.96 2024-09-07 20:59:26.000 251 22489.43 180.73 41501.03 88888.00 2024-09-07 20:59:27.000 251 22489.40 180.68 41501.02 88888.00 2024-09-07 20:59:28.000 251 22489.33 180.62 41501.02 88888.00 2024-09-07 20:59:29.000 251 22489.30 180.67 41501.05 88888.00 2024-09-07 20:59:30.000 251 22489.36 180.79 41501.14 47584.98 2024-09-07 20:59:31.000 251 22489.41 180.86 41501.17 88888.00 2024-09-07 20:59:32.000 251 22489.36 180.82 41501.02 88888.00 2024-09-07 20:59:33.000 251 22489.28 180.76 41500.81 88888.00 2024-09-07 20:59:34.000 251 22489.27 180.72 41500.73 88888.00 2024-09-07 20:59:35.000 251 22489.29 180.72 41500.78 47584.97 2024-09-07 20:59:36.000 251 22489.25 180.72 41500.77 88888.00 2024-09-07 20:59:37.000 251 22489.18 180.72 41500.67 88888.00 2024-09-07 20:59:38.000 251 22489.17 180.72 41500.61 88888.00 2024-09-07 20:59:39.000 251 22489.21 180.70 41500.62 88888.00 2024-09-07 20:59:40.000 251 22489.24 180.68 41500.64 47584.97 2024-09-07 20:59:41.000 251 22489.34 180.76 41500.78 88888.00 2024-09-07 20:59:42.000 251 22489.44 180.86 41501.01 88888.00 2024-09-07 20:59:43.000 251 22489.42 180.86 41501.14 88888.00 2024-09-07 20:59:44.000 251 22489.40 180.81 41501.12 88888.00 2024-09-07 20:59:45.000 251 22489.48 180.80 41501.07 47584.99 2024-09-07 20:59:46.000 251 22489.52 180.77 41501.04 88888.00 2024-09-07 20:59:47.000 251 22489.48 180.73 41500.99 88888.00 2024-09-07 20:59:48.000 251 22489.45 180.75 41500.97 88888.00 2024-09-07 20:59:49.000 251 22489.46 180.79 41500.99 88888.00 2024-09-07 20:59:50.000 251 22489.47 180.77 41500.97 47585.00 2024-09-07 20:59:51.000 251 22489.44 180.68 41500.92 88888.00 2024-09-07 20:59:52.000 251 22489.42 180.64 41500.98 88888.00 2024-09-07 20:59:53.000 251 22489.44 180.70 41501.09 88888.00 2024-09-07 20:59:54.000 251 22489.42 180.70 41501.06 88888.00 2024-09-07 20:59:55.000 251 22489.35 180.63 41500.99 47584.98 2024-09-07 20:59:56.000 251 22489.37 180.67 41501.05 88888.00 2024-09-07 20:59:57.000 251 22489.43 180.77 41501.14 88888.00 2024-09-07 20:59:58.000 251 22489.44 180.78 41501.13 88888.00 2024-09-07 20:59:59.000 251 22489.39 180.71 41501.04 88888.00 2024-09-07 21:00:00.000 251 22489.34 180.69 41501.03 47584.98 2024-09-07 21:00:01.000 251 22489.34 180.73 41501.09 88888.00 2024-09-07 21:00:02.000 251 22489.39 180.72 41501.08 88888.00 2024-09-07 21:00:03.000 251 22489.42 180.70 41501.02 88888.00 2024-09-07 21:00:04.000 251 22489.37 180.67 41500.97 88888.00 2024-09-07 21:00:05.000 251 22489.29 180.57 41500.89 47584.97 2024-09-07 21:00:06.000 251 22489.27 180.55 41500.86 88888.00 2024-09-07 21:00:07.000 251 22489.26 180.62 41500.88 88888.00 2024-09-07 21:00:08.000 251 22489.24 180.67 41500.90 88888.00 2024-09-07 21:00:09.000 251 22489.24 180.71 41500.95 88888.00 2024-09-07 21:00:10.000 251 22489.26 180.71 41500.96 47584.96 2024-09-07 21:00:11.000 251 22489.23 180.65 41500.94 88888.00 2024-09-07 21:00:12.000 251 22489.19 180.60 41500.90 88888.00 2024-09-07 21:00:13.000 251 22489.20 180.60 41500.87 88888.00 2024-09-07 21:00:14.000 251 22489.28 180.71 41500.95 88888.00 2024-09-07 21:00:15.000 251 22489.35 180.81 41501.06 47584.96 2024-09-07 21:00:16.000 251 22489.30 180.76 41500.97 88888.00 2024-09-07 21:00:17.000 251 22489.22 180.64 41500.80 88888.00 2024-09-07 21:00:18.000 251 22489.23 180.59 41500.77 88888.00 2024-09-07 21:00:19.000 251 22489.25 180.62 41500.85 88888.00 2024-09-07 21:00:20.000 251 22489.24 180.73 41500.98 47584.92 2024-09-07 21:00:21.000 251 22489.22 180.82 41501.09 88888.00 2024-09-07 21:00:22.000 251 22489.22 180.82 41501.08 88888.00 2024-09-07 21:00:23.000 251 22489.22 180.77 41500.96 88888.00 2024-09-07 21:00:24.000 251 22489.18 180.69 41500.82 88888.00 2024-09-07 21:00:25.000 251 22489.10 180.60 41500.72 47584.96 2024-09-07 21:00:26.000 251 22489.10 180.57 41500.69 88888.00 2024-09-07 21:00:27.000 251 22489.16 180.59 41500.73 88888.00 2024-09-07 21:00:28.000 251 22489.19 180.61 41500.83 88888.00 2024-09-07 21:00:29.000 251 22489.19 180.63 41500.93 88888.00 2024-09-07 21:00:30.000 251 22489.20 180.64 41500.98 47584.91 2024-09-07 21:00:31.000 251 22489.24 180.68 41501.00 88888.00 2024-09-07 21:00:32.000 251 22489.24 180.74 41501.02 88888.00 2024-09-07 21:00:33.000 251 22489.21 180.75 41501.02 88888.00 2024-09-07 21:00:34.000 251 22489.20 180.74 41501.03 88888.00 2024-09-07 21:00:35.000 251 22489.18 180.72 41501.00 47584.93 2024-09-07 21:00:36.000 251 22489.16 180.74 41500.91 88888.00 2024-09-07 21:00:37.000 251 22489.16 180.79 41500.87 88888.00 2024-09-07 21:00:38.000 251 22489.15 180.78 41500.89 88888.00 2024-09-07 21:00:39.000 251 22489.15 180.78 41500.95 88888.00 2024-09-07 21:00:40.000 251 22489.15 180.83 41500.94 47584.91 2024-09-07 21:00:41.000 251 22489.14 180.83 41500.86 88888.00 2024-09-07 21:00:42.000 251 22489.16 180.78 41500.85 88888.00 2024-09-07 21:00:43.000 251 22489.20 180.80 41500.89 88888.00 2024-09-07 21:00:44.000 251 22489.23 180.85 41500.90 88888.00 2024-09-07 21:00:45.000 251 22489.19 180.86 41500.88 47584.92 2024-09-07 21:00:46.000 251 22489.15 180.88 41500.91 88888.00 2024-09-07 21:00:47.000 251 22489.17 180.90 41500.98 88888.00 2024-09-07 21:00:48.000 251 22489.19 180.88 41501.04 88888.00 2024-09-07 21:00:49.000 251 22489.15 180.81 41500.99 88888.00 2024-09-07 21:00:50.000 251 22489.07 180.73 41500.86 47584.94 2024-09-07 21:00:51.000 251 22489.02 180.71 41500.80 88888.00 2024-09-07 21:00:52.000 251 22489.02 180.73 41500.85 88888.00 2024-09-07 21:00:53.000 251 22489.09 180.74 41500.88 88888.00 2024-09-07 21:00:54.000 251 22489.16 180.76 41500.89 88888.00 2024-09-07 21:00:55.000 251 22489.15 180.76 41500.91 47584.96 2024-09-07 21:00:56.000 251 22489.10 180.77 41500.91 88888.00 2024-09-07 21:00:57.000 251 22489.07 180.79 41500.88 88888.00 2024-09-07 21:00:58.000 251 22489.07 180.78 41500.89 88888.00 2024-09-07 21:00:59.000 251 22489.11 180.78 41500.98 88888.00 2024-09-07 21:01:00.000 251 22489.16 180.77 41501.05 47584.96 2024-09-07 21:01:01.000 251 22489.22 180.76 41501.07 88888.00 2024-09-07 21:01:02.000 251 22489.29 180.79 41501.11 88888.00 2024-09-07 21:01:03.000 251 22489.33 180.79 41501.16 88888.00 2024-09-07 21:01:04.000 251 22489.35 180.82 41501.21 88888.00 2024-09-07 21:01:05.000 251 22489.38 180.90 41501.18 47584.95 2024-09-07 21:01:06.000 251 22489.34 180.88 41501.03 88888.00 2024-09-07 21:01:07.000 251 22489.27 180.83 41500.91 88888.00 2024-09-07 21:01:08.000 251 22489.26 180.81 41500.88 88888.00 2024-09-07 21:01:09.000 251 22489.31 180.79 41500.90 88888.00 2024-09-07 21:01:10.000 251 22489.38 180.82 41501.00 47584.99 2024-09-07 21:01:11.000 251 22489.44 180.89 41501.07 88888.00 2024-09-07 21:01:12.000 251 22489.49 180.96 41501.11 88888.00 2024-09-07 21:01:13.000 251 22489.51 181.01 41501.12 88888.00 2024-09-07 21:01:14.000 251 22489.48 180.97 41501.05 88888.00 2024-09-07 21:01:15.000 251 22489.44 180.90 41500.94 47585.06 2024-09-07 21:01:16.000 251 22489.45 180.86 41500.90 88888.00 2024-09-07 21:01:17.000 251 22489.48 180.85 41500.91 88888.00 2024-09-07 21:01:18.000 251 22489.50 180.90 41500.98 88888.00 2024-09-07 21:01:19.000 251 22489.52 181.02 41501.09 88888.00 2024-09-07 21:01:20.000 251 22489.52 181.05 41501.20 47585.04 2024-09-07 21:01:21.000 251 22489.54 181.00 41501.26 88888.00 2024-09-07 21:01:22.000 251 22489.53 180.98 41501.22 88888.00 2024-09-07 21:01:23.000 251 22489.44 180.94 41501.09 88888.00 2024-09-07 21:01:24.000 251 22489.41 180.93 41501.06 88888.00 2024-09-07 21:01:25.000 251 22489.50 180.99 41501.18 47585.08 2024-09-07 21:01:26.000 251 22489.56 181.00 41501.28 88888.00 2024-09-07 21:01:27.000 251 22489.60 180.98 41501.26 88888.00 2024-09-07 21:01:28.000 251 22489.63 180.98 41501.20 88888.00 2024-09-07 21:01:29.000 251 22489.62 180.96 41501.16 88888.00 2024-09-07 21:01:30.000 251 22489.63 180.88 41501.11 47585.08 2024-09-07 21:01:31.000 251 22489.63 180.80 41501.03 88888.00 2024-09-07 21:01:32.000 251 22489.60 180.78 41500.98 88888.00 2024-09-07 21:01:33.000 251 22489.54 180.81 41500.99 88888.00 2024-09-07 21:01:34.000 251 22489.51 180.88 41501.01 88888.00 2024-09-07 21:01:35.000 251 22489.56 180.96 41501.06 47585.16 2024-09-07 21:01:36.000 251 22489.66 181.02 41501.12 88888.00 2024-09-07 21:01:37.000 251 22489.72 181.06 41501.11 88888.00 2024-09-07 21:01:38.000 251 22489.72 181.04 41501.03 88888.00 2024-09-07 21:01:39.000 251 22489.68 180.92 41500.97 88888.00 2024-09-07 21:01:40.000 251 22489.63 180.85 41500.98 47585.17 2024-09-07 21:01:41.000 251 22489.62 180.88 41501.02 88888.00 2024-09-07 21:01:42.000 251 22489.62 180.90 41501.01 88888.00 2024-09-07 21:01:43.000 251 22489.64 180.91 41501.03 88888.00 2024-09-07 21:01:44.000 251 22489.69 180.98 41501.13 88888.00 2024-09-07 21:01:45.000 251 22489.73 181.06 41501.21 47585.23 2024-09-07 21:01:46.000 251 22489.71 181.02 41501.16 88888.00 2024-09-07 21:01:47.000 251 22489.65 180.86 41500.95 88888.00 2024-09-07 21:01:48.000 251 22489.67 180.82 41500.86 88888.00 2024-09-07 21:01:49.000 251 22489.77 180.92 41500.98 88888.00 2024-09-07 21:01:50.000 251 22489.84 180.99 41501.06 47585.22 2024-09-07 21:01:51.000 251 22489.87 181.04 41501.04 88888.00 2024-09-07 21:01:52.000 251 22489.87 181.09 41501.02 88888.00 2024-09-07 21:01:53.000 251 22489.83 181.03 41501.01 88888.00 2024-09-07 21:01:54.000 251 22489.84 180.97 41501.06 88888.00 2024-09-07 21:01:55.000 251 22489.90 180.96 41501.12 47585.23 2024-09-07 21:01:56.000 251 22489.89 180.93 41501.08 88888.00 2024-09-07 21:01:57.000 251 22489.83 180.89 41501.04 88888.00 2024-09-07 21:01:58.000 251 22489.82 180.92 41501.07 88888.00 2024-09-07 21:01:59.000 251 22489.85 180.97 41501.12 88888.00 2024-09-07 21:02:00.000 251 22489.85 180.98 41501.14 47585.26 2024-09-07 21:02:01.000 251 22489.83 180.95 41501.15 88888.00 2024-09-07 21:02:02.000 251 22489.88 180.96 41501.24 88888.00 2024-09-07 21:02:03.000 251 22490.01 181.01 41501.32 88888.00 2024-09-07 21:02:04.000 251 22490.10 181.00 41501.25 88888.00 2024-09-07 21:02:05.000 251 22490.03 180.93 41501.10 47585.27 2024-09-07 21:02:06.000 251 22489.91 180.89 41501.00 88888.00 2024-09-07 21:02:07.000 251 22489.85 180.89 41500.98 88888.00 2024-09-07 21:02:08.000 251 22489.89 180.91 41501.04 88888.00 2024-09-07 21:02:09.000 251 22489.98 180.95 41501.17 88888.00 2024-09-07 21:02:10.000 251 22490.05 180.97 41501.21 47585.30 2024-09-07 21:02:11.000 251 22490.07 180.99 41501.17 88888.00 2024-09-07 21:02:12.000 251 22490.06 181.03 41501.17 88888.00 2024-09-07 21:02:13.000 251 22489.95 181.03 41501.19 88888.00 2024-09-07 21:02:14.000 251 22489.84 180.99 41501.16 88888.00 2024-09-07 21:02:15.000 251 22489.82 180.97 41501.11 47585.27 2024-09-07 21:02:16.000 251 22489.88 180.95 41501.11 88888.00 2024-09-07 21:02:17.000 251 22489.91 180.94 41501.17 88888.00 2024-09-07 21:02:18.000 251 22489.87 180.98 41501.22 88888.00 2024-09-07 21:02:19.000 251 22489.80 181.00 41501.19 88888.00 2024-09-07 21:02:20.000 251 22489.76 180.96 41501.16 47585.30 2024-09-07 21:02:21.000 251 22489.73 180.90 41501.11 88888.00 2024-09-07 21:02:22.000 251 22489.71 180.95 41501.10 88888.00 2024-09-07 21:02:23.000 251 22489.75 181.09 41501.16 88888.00 2024-09-07 21:02:24.000 251 22489.81 181.13 41501.21 88888.00 2024-09-07 21:02:25.000 251 22489.84 181.05 41501.22 47585.29 2024-09-07 21:02:26.000 251 22489.81 181.00 41501.24 88888.00 2024-09-07 21:02:27.000 251 22489.80 181.00 41501.24 88888.00 2024-09-07 21:02:28.000 251 22489.86 181.03 41501.19 88888.00 2024-09-07 21:02:29.000 251 22489.93 181.04 41501.15 88888.00 2024-09-07 21:02:30.000 251 22489.92 181.00 41501.09 47585.29 2024-09-07 21:02:31.000 251 22489.84 180.91 41501.04 88888.00 2024-09-07 21:02:32.000 251 22489.75 180.84 41501.02 88888.00 2024-09-07 21:02:33.000 251 22489.69 180.86 41501.03 88888.00 2024-09-07 21:02:34.000 251 22489.65 180.94 41501.04 88888.00 2024-09-07 21:02:35.000 251 22489.67 180.99 41501.02 47585.29 2024-09-07 21:02:36.000 251 22489.80 180.96 41501.12 88888.00 2024-09-07 21:02:37.000 251 22489.88 180.89 41501.21 88888.00 2024-09-07 21:02:38.000 251 22489.87 180.82 41501.11 88888.00 2024-09-07 21:02:39.000 251 22489.83 180.78 41500.95 88888.00 2024-09-07 21:02:40.000 251 22489.83 180.76 41500.94 47585.27 2024-09-07 21:02:41.000 251 22489.87 180.75 41501.02 88888.00 2024-09-07 21:02:42.000 251 22489.88 180.79 41501.10 88888.00 2024-09-07 21:02:43.000 251 22489.87 180.88 41501.16 88888.00 2024-09-07 21:02:44.000 251 22489.85 180.91 41501.18 88888.00 2024-09-07 21:02:45.000 251 22489.81 180.85 41501.13 47585.30 2024-09-07 21:02:46.000 251 22489.80 180.78 41501.08 88888.00 2024-09-07 21:02:47.000 251 22489.83 180.84 41501.12 88888.00 2024-09-07 21:02:48.000 251 22489.85 180.89 41501.16 88888.00 2024-09-07 21:02:49.000 251 22489.83 180.81 41501.12 88888.00 2024-09-07 21:02:50.000 251 22489.82 180.81 41501.15 47585.25 2024-09-07 21:02:51.000 251 22489.86 180.93 41501.24 88888.00 2024-09-07 21:02:52.000 251 22489.89 180.98 41501.23 88888.00 2024-09-07 21:02:53.000 251 22489.89 180.93 41501.19 88888.00 2024-09-07 21:02:54.000 251 22489.86 180.86 41501.21 88888.00 2024-09-07 21:02:55.000 251 22489.85 180.85 41501.24 47585.29 2024-09-07 21:02:56.000 251 22489.88 180.88 41501.23 88888.00 2024-09-07 21:02:57.000 251 22489.89 180.85 41501.22 88888.00 2024-09-07 21:02:58.000 251 22489.92 180.79 41501.31 88888.00 2024-09-07 21:02:59.000 251 22489.97 180.80 41501.37 88888.00 2024-09-07 21:03:00.000 251 22489.94 180.85 41501.34 47585.30 2024-09-07 21:03:01.000 251 22489.86 180.91 41501.33 88888.00 2024-09-07 21:03:02.000 251 22489.84 180.89 41501.33 88888.00 2024-09-07 21:03:03.000 251 22489.83 180.85 41501.27 88888.00 2024-09-07 21:03:04.000 251 22489.79 180.83 41501.19 88888.00 2024-09-07 21:03:05.000 251 22489.78 180.80 41501.16 47585.31 2024-09-07 21:03:06.000 251 22489.82 180.78 41501.21 88888.00 2024-09-07 21:03:07.000 251 22489.83 180.81 41501.31 88888.00 2024-09-07 21:03:08.000 251 22489.86 180.90 41501.35 88888.00 2024-09-07 21:03:09.000 251 22489.94 180.95 41501.35 88888.00 2024-09-07 21:03:10.000 251 22489.94 180.88 41501.28 47585.31 2024-09-07 21:03:11.000 251 22489.84 180.79 41501.16 88888.00 2024-09-07 21:03:12.000 251 22489.77 180.78 41501.07 88888.00 2024-09-07 21:03:13.000 251 22489.75 180.78 41501.06 88888.00 2024-09-07 21:03:14.000 251 22489.77 180.78 41501.13 88888.00 2024-09-07 21:03:15.000 251 22489.78 180.86 41501.27 47585.24 2024-09-07 21:03:16.000 251 22489.76 180.96 41501.35 88888.00 2024-09-07 21:03:17.000 251 22489.70 180.98 41501.34 88888.00 2024-09-07 21:03:18.000 251 22489.68 180.96 41501.27 88888.00 2024-09-07 21:03:19.000 251 22489.67 180.89 41501.18 88888.00 2024-09-07 21:03:20.000 251 22489.65 180.82 41501.21 47585.27 2024-09-07 21:03:21.000 251 22489.65 180.81 41501.31 88888.00 2024-09-07 21:03:22.000 251 22489.72 180.83 41501.36 88888.00 2024-09-07 21:03:23.000 251 22489.80 180.84 41501.35 88888.00 2024-09-07 21:03:24.000 251 22489.81 180.86 41501.34 88888.00 2024-09-07 21:03:25.000 251 22489.80 180.86 41501.34 47585.28 2024-09-07 21:03:26.000 251 22489.80 180.84 41501.36 88888.00 2024-09-07 21:03:27.000 251 22489.76 180.79 41501.34 88888.00 2024-09-07 21:03:28.000 251 22489.66 180.71 41501.25 88888.00 2024-09-07 21:03:29.000 251 22489.58 180.68 41501.20 88888.00 2024-09-07 21:03:30.000 251 22489.58 180.70 41501.20 47585.22 2024-09-07 21:03:31.000 251 22489.65 180.73 41501.21 88888.00 2024-09-07 21:03:32.000 251 22489.69 180.77 41501.27 88888.00 2024-09-07 21:03:33.000 251 22489.68 180.79 41501.33 88888.00 2024-09-07 21:03:34.000 251 22489.69 180.80 41501.36 88888.00 2024-09-07 21:03:35.000 251 22489.70 180.79 41501.35 47585.22 2024-09-07 21:03:36.000 251 22489.62 180.72 41501.21 88888.00 2024-09-07 21:03:37.000 251 22489.56 180.62 41501.06 88888.00 2024-09-07 21:03:38.000 251 22489.58 180.61 41501.10 88888.00 2024-09-07 21:03:39.000 251 22489.59 180.65 41501.24 88888.00 2024-09-07 21:03:40.000 251 22489.58 180.72 41501.30 47585.22 2024-09-07 21:03:41.000 251 22489.60 180.80 41501.28 88888.00 2024-09-07 21:03:42.000 251 22489.61 180.82 41501.33 88888.00 2024-09-07 21:03:43.000 251 22489.59 180.79 41501.40 88888.00 2024-09-07 21:03:44.000 251 22489.56 180.77 41501.40 88888.00 2024-09-07 21:03:45.000 251 22489.56 180.79 41501.40 47585.19 2024-09-07 21:03:46.000 251 22489.56 180.78 41501.40 88888.00 2024-09-07 21:03:47.000 251 22489.54 180.71 41501.33 88888.00 2024-09-07 21:03:48.000 251 22489.53 180.69 41501.31 88888.00 2024-09-07 21:03:49.000 251 22489.52 180.76 41501.35 88888.00 2024-09-07 21:03:50.000 251 22489.49 180.78 41501.35 47585.21 2024-09-07 21:03:51.000 251 22489.47 180.78 41501.32 88888.00 2024-09-07 21:03:52.000 251 22489.44 180.76 41501.26 88888.00 2024-09-07 21:03:53.000 251 22489.42 180.68 41501.16 88888.00 2024-09-07 21:03:54.000 251 22489.43 180.62 41501.13 88888.00 2024-09-07 21:03:55.000 251 22489.45 180.69 41501.18 47585.17 2024-09-07 21:03:56.000 251 22489.45 180.82 41501.27 88888.00 2024-09-07 21:03:57.000 251 22489.44 180.88 41501.33 88888.00 2024-09-07 21:03:58.000 251 22489.43 180.88 41501.38 88888.00 2024-09-07 21:03:59.000 251 22489.45 180.89 41501.39 88888.00 2024-09-07 21:04:00.000 251 22489.44 180.86 41501.32 47585.15 2024-09-07 21:04:01.000 251 22489.41 180.81 41501.23 88888.00 2024-09-07 21:04:02.000 251 22489.40 180.82 41501.21 88888.00 2024-09-07 21:04:03.000 251 22489.40 180.83 41501.25 88888.00 2024-09-07 21:04:04.000 251 22489.40 180.79 41501.25 88888.00 2024-09-07 21:04:05.000 251 22489.43 180.80 41501.22 47585.12 2024-09-07 21:04:06.000 251 22489.45 180.86 41501.23 88888.00 2024-09-07 21:04:07.000 251 22489.48 180.91 41501.30 88888.00 2024-09-07 21:04:08.000 251 22489.47 180.88 41501.32 88888.00 2024-09-07 21:04:09.000 251 22489.35 180.75 41501.16 88888.00 2024-09-07 21:04:10.000 251 22489.32 180.74 41501.01 47585.12 2024-09-07 21:04:11.000 251 22489.42 180.84 41501.04 88888.00 2024-09-07 21:04:12.000 251 22489.43 180.82 41501.07 88888.00 2024-09-07 21:04:13.000 251 22489.36 180.77 41501.09 88888.00 2024-09-07 21:04:14.000 251 22489.36 180.83 41501.18 88888.00 2024-09-07 21:04:15.000 251 22489.37 180.87 41501.26 47585.06 2024-09-07 21:04:16.000 251 22489.38 180.86 41501.21 88888.00 2024-09-07 21:04:17.000 251 22489.39 180.83 41501.09 88888.00 2024-09-07 21:04:18.000 251 22489.37 180.85 41501.04 88888.00 2024-09-07 21:04:19.000 251 22489.35 180.90 41501.13 88888.00 2024-09-07 21:04:20.000 251 22489.32 180.86 41501.25 47585.11 2024-09-07 21:04:21.000 251 22489.34 180.80 41501.33 88888.00 2024-09-07 21:04:22.000 251 22489.39 180.78 41501.35 88888.00 2024-09-07 21:04:23.000 251 22489.41 180.82 41501.29 88888.00 2024-09-07 21:04:24.000 251 22489.43 180.93 41501.19 88888.00 2024-09-07 21:04:25.000 251 22489.43 181.01 41501.13 47585.04 2024-09-07 21:04:26.000 251 22489.34 180.93 41501.11 88888.00 2024-09-07 21:04:27.000 251 22489.26 180.84 41501.14 88888.00 2024-09-07 21:04:28.000 251 22489.28 180.84 41501.19 88888.00 2024-09-07 21:04:29.000 251 22489.31 180.82 41501.13 88888.00 2024-09-07 21:04:30.000 251 22489.25 180.79 41501.05 47585.03 2024-09-07 21:04:31.000 251 22489.18 180.81 41501.12 88888.00 2024-09-07 21:04:32.000 251 22489.17 180.83 41501.18 88888.00 2024-09-07 21:04:33.000 251 22489.22 180.80 41501.16 88888.00 2024-09-07 21:04:34.000 251 22489.24 180.82 41501.15 88888.00 2024-09-07 21:04:35.000 251 22489.25 180.87 41501.14 47585.02 2024-09-07 21:04:36.000 251 22489.24 180.85 41501.11 88888.00 2024-09-07 21:04:37.000 251 22489.24 180.82 41501.12 88888.00 2024-09-07 21:04:38.000 251 22489.25 180.87 41501.19 88888.00 2024-09-07 21:04:39.000 251 22489.24 180.92 41501.20 88888.00 2024-09-07 21:04:40.000 251 22489.16 180.89 41501.12 47584.95 2024-09-07 21:04:41.000 251 22489.08 180.85 41501.07 88888.00 2024-09-07 21:04:42.000 251 22489.06 180.86 41501.10 88888.00 2024-09-07 21:04:43.000 251 22489.07 180.91 41501.14 88888.00 2024-09-07 21:04:44.000 251 22489.05 180.94 41501.12 88888.00 2024-09-07 21:04:45.000 251 22489.03 180.93 41501.09 47584.95 2024-09-07 21:04:46.000 251 22489.08 180.96 41501.14 88888.00 2024-09-07 21:04:47.000 251 22489.10 180.98 41501.14 88888.00 2024-09-07 21:04:48.000 251 22489.05 180.94 41501.09 88888.00 2024-09-07 21:04:49.000 251 22489.03 180.90 41501.10 88888.00 2024-09-07 21:04:50.000 251 22489.03 180.88 41501.11 47584.93 2024-09-07 21:04:51.000 251 22489.03 180.87 41501.09 88888.00 2024-09-07 21:04:52.000 251 22489.05 180.88 41501.14 88888.00 2024-09-07 21:04:53.000 251 22489.07 180.90 41501.19 88888.00 2024-09-07 21:04:54.000 251 22489.05 180.92 41501.19 88888.00 2024-09-07 21:04:55.000 251 22489.01 180.93 41501.17 47584.90 2024-09-07 21:04:56.000 251 22489.01 180.91 41501.15 88888.00 2024-09-07 21:04:57.000 251 22489.04 180.89 41501.17 88888.00 2024-09-07 21:04:58.000 251 22489.00 180.89 41501.15 88888.00 2024-09-07 21:04:59.000 251 22488.92 180.86 41501.07 88888.00 2024-09-07 21:05:00.000 251 22488.89 180.83 41501.02 47584.90 2024-09-07 21:05:01.000 251 22488.94 180.84 41501.04 88888.00 2024-09-07 21:05:02.000 251 22488.99 180.89 41501.11 88888.00 2024-09-07 21:05:03.000 251 22489.03 180.99 41501.17 88888.00 2024-09-07 21:05:04.000 251 22489.06 181.08 41501.17 88888.00 2024-09-07 21:05:05.000 251 22489.09 181.08 41501.13 47584.91 2024-09-07 21:05:06.000 251 22489.07 180.99 41501.11 88888.00 2024-09-07 21:05:07.000 251 22488.97 180.93 41501.09 88888.00 2024-09-07 21:05:08.000 251 22488.91 180.94 41501.06 88888.00 2024-09-07 21:05:09.000 251 22488.96 181.03 41501.10 88888.00 2024-09-07 21:05:10.000 251 22488.98 181.10 41501.18 47584.94 2024-09-07 21:05:11.000 251 22488.95 181.12 41501.27 88888.00 2024-09-07 21:05:12.000 251 22488.94 181.08 41501.25 88888.00 2024-09-07 21:05:13.000 251 22488.93 180.99 41501.12 88888.00 2024-09-07 21:05:14.000 251 22488.93 180.95 41501.10 88888.00 2024-09-07 21:05:15.000 251 22488.94 180.97 41501.19 47584.89 2024-09-07 21:05:16.000 251 22488.92 180.99 41501.20 88888.00 2024-09-07 21:05:17.000 251 22488.90 181.00 41501.11 88888.00 2024-09-07 21:05:18.000 251 22488.90 181.01 41501.05 88888.00 2024-09-07 21:05:19.000 251 22488.89 181.07 41501.11 88888.00 2024-09-07 21:05:20.000 251 22488.90 181.14 41501.19 47584.88 2024-09-07 21:05:21.000 251 22488.90 181.13 41501.20 88888.00 2024-09-07 21:05:22.000 251 22488.88 181.03 41501.18 88888.00 2024-09-07 21:05:23.000 251 22488.86 180.94 41501.19 88888.00 2024-09-07 21:05:24.000 251 22488.84 180.92 41501.21 88888.00 2024-09-07 21:05:25.000 251 22488.83 180.95 41501.14 47584.82 2024-09-07 21:05:26.000 251 22488.84 180.99 41501.04 88888.00 2024-09-07 21:05:27.000 251 22488.87 181.04 41501.00 88888.00 2024-09-07 21:05:28.000 251 22488.92 181.06 41501.04 88888.00 2024-09-07 21:05:29.000 251 22488.92 181.06 41501.11 88888.00 2024-09-07 21:05:30.000 251 22488.90 181.06 41501.16 47584.84 2024-09-07 21:05:31.000 251 22488.88 181.07 41501.12 88888.00 2024-09-07 21:05:32.000 251 22488.82 181.06 41501.04 88888.00 2024-09-07 21:05:33.000 251 22488.77 181.06 41501.02 88888.00 2024-09-07 21:05:34.000 251 22488.81 181.12 41501.09 88888.00 2024-09-07 21:05:35.000 251 22488.92 181.13 41501.12 47584.79 2024-09-07 21:05:36.000 251 22489.01 181.11 41501.11 88888.00 2024-09-07 21:05:37.000 251 22489.02 181.14 41501.11 88888.00 2024-09-07 21:05:38.000 251 22488.94 181.18 41501.15 88888.00 2024-09-07 21:05:39.000 251 22488.89 181.18 41501.21 88888.00 2024-09-07 21:05:40.000 251 22488.92 181.11 41501.25 47584.79 2024-09-07 21:05:41.000 251 22488.91 181.05 41501.24 88888.00 2024-09-07 21:05:42.000 251 22488.89 181.06 41501.22 88888.00 2024-09-07 21:05:43.000 251 22488.88 181.08 41501.14 88888.00 2024-09-07 21:05:44.000 251 22488.90 181.09 41501.10 88888.00 2024-09-07 21:05:45.000 251 22488.93 181.11 41501.17 47584.80 2024-09-07 21:05:46.000 251 22488.94 181.15 41501.24 88888.00 2024-09-07 21:05:47.000 251 22488.94 181.22 41501.30 88888.00 2024-09-07 21:05:48.000 251 22488.94 181.24 41501.34 88888.00 2024-09-07 21:05:49.000 251 22488.93 181.20 41501.36 88888.00 2024-09-07 21:05:50.000 251 22488.90 181.19 41501.34 47584.80 2024-09-07 21:05:51.000 251 22488.88 181.21 41501.30 88888.00 2024-09-07 21:05:52.000 251 22488.87 181.17 41501.21 88888.00 2024-09-07 21:05:53.000 251 22488.86 181.12 41501.16 88888.00 2024-09-07 21:05:54.000 251 22488.85 181.16 41501.16 88888.00 2024-09-07 21:05:55.000 251 22488.85 181.24 41501.21 47584.80 2024-09-07 21:05:56.000 251 22488.88 181.30 41501.31 88888.00 2024-09-07 21:05:57.000 251 22488.87 181.29 41501.33 88888.00 2024-09-07 21:05:58.000 251 22488.83 181.21 41501.24 88888.00 2024-09-07 21:05:59.000 251 22488.83 181.17 41501.19 88888.00 2024-09-07 21:06:00.000 251 22488.88 181.21 41501.18 47584.77 2024-09-07 21:06:01.000 251 22488.91 181.25 41501.21 88888.00 2024-09-07 21:06:02.000 251 22488.91 181.26 41501.27 88888.00 2024-09-07 21:06:03.000 251 22488.93 181.26 41501.29 88888.00 2024-09-07 21:06:04.000 251 22488.98 181.24 41501.25 88888.00 2024-09-07 21:06:05.000 251 22488.96 181.16 41501.16 47584.76 2024-09-07 21:06:06.000 251 22488.90 181.15 41501.11 88888.00 2024-09-07 21:06:07.000 251 22488.84 181.24 41501.14 88888.00 2024-09-07 21:06:08.000 251 22488.82 181.32 41501.18 88888.00 2024-09-07 21:06:09.000 251 22488.84 181.34 41501.23 88888.00 2024-09-07 21:06:10.000 251 22488.84 181.33 41501.29 47584.74 2024-09-07 21:06:11.000 251 22488.76 181.27 41501.29 88888.00 2024-09-07 21:06:12.000 251 22488.71 181.21 41501.26 88888.00 2024-09-07 21:06:13.000 251 22488.71 181.22 41501.25 88888.00 2024-09-07 21:06:14.000 251 22488.69 181.22 41501.24 88888.00 2024-09-07 21:06:15.000 251 22488.65 181.16 41501.19 47584.67 2024-09-07 21:06:16.000 251 22488.60 181.10 41501.16 88888.00 2024-09-07 21:06:17.000 251 22488.57 181.14 41501.18 88888.00 2024-09-07 21:06:18.000 251 22488.57 181.23 41501.19 88888.00 2024-09-07 21:06:19.000 251 22488.55 181.24 41501.19 88888.00 2024-09-07 21:06:20.000 251 22488.54 181.21 41501.26 47584.65 2024-09-07 21:06:21.000 251 22488.56 181.23 41501.32 88888.00 2024-09-07 21:06:22.000 251 22488.57 181.27 41501.30 88888.00 2024-09-07 21:06:23.000 251 22488.57 181.26 41501.23 88888.00 2024-09-07 21:06:24.000 251 22488.57 181.24 41501.16 88888.00 2024-09-07 21:06:25.000 251 22488.53 181.23 41501.11 47584.64 2024-09-07 21:06:26.000 251 22488.48 181.25 41501.11 88888.00 2024-09-07 21:06:27.000 251 22488.48 181.29 41501.14 88888.00 2024-09-07 21:06:28.000 251 22488.50 181.34 41501.15 88888.00 2024-09-07 21:06:29.000 251 22488.52 181.41 41501.18 88888.00 2024-09-07 21:06:30.000 251 22488.52 181.41 41501.22 47584.67 2024-09-07 21:06:31.000 251 22488.54 181.39 41501.23 88888.00 2024-09-07 21:06:32.000 251 22488.54 181.40 41501.21 88888.00 2024-09-07 21:06:33.000 251 22488.50 181.38 41501.22 88888.00 2024-09-07 21:06:34.000 251 22488.49 181.39 41501.24 88888.00 2024-09-07 21:06:35.000 251 22488.53 181.44 41501.23 47584.69 2024-09-07 21:06:36.000 251 22488.58 181.46 41501.20 88888.00 2024-09-07 21:06:37.000 251 22488.61 181.44 41501.21 88888.00 2024-09-07 21:06:38.000 251 22488.60 181.42 41501.20 88888.00 2024-09-07 21:06:39.000 251 22488.56 181.40 41501.17 88888.00 2024-09-07 21:06:40.000 251 22488.53 181.40 41501.17 47584.69 2024-09-07 21:06:41.000 251 22488.54 181.38 41501.16 88888.00 2024-09-07 21:06:42.000 251 22488.62 181.38 41501.11 88888.00 2024-09-07 21:06:43.000 251 22488.71 181.42 41501.09 88888.00 2024-09-07 21:06:44.000 251 22488.69 181.48 41501.11 88888.00 2024-09-07 21:06:45.000 251 22488.65 181.51 41501.15 47584.70 2024-09-07 21:06:46.000 251 22488.65 181.50 41501.16 88888.00 2024-09-07 21:06:47.000 251 22488.64 181.47 41501.16 88888.00 2024-09-07 21:06:48.000 251 22488.62 181.49 41501.20 88888.00 2024-09-07 21:06:49.000 251 22488.63 181.52 41501.21 88888.00 2024-09-07 21:06:50.000 251 22488.67 181.50 41501.18 47584.71 2024-09-07 21:06:51.000 251 22488.67 181.50 41501.17 88888.00 2024-09-07 21:06:52.000 251 22488.60 181.50 41501.15 88888.00 2024-09-07 21:06:53.000 251 22488.55 181.45 41501.12 88888.00 2024-09-07 21:06:54.000 251 22488.58 181.44 41501.16 88888.00 2024-09-07 21:06:55.000 251 22488.62 181.46 41501.16 47584.73 2024-09-07 21:06:56.000 251 22488.61 181.44 41501.09 88888.00 2024-09-07 21:06:57.000 251 22488.61 181.43 41501.09 88888.00 2024-09-07 21:06:58.000 251 22488.59 181.41 41501.11 88888.00 2024-09-07 21:06:59.000 251 22488.57 181.42 41501.11 88888.00 2024-09-07 21:07:00.000 251 22488.59 181.46 41501.09 47584.68 2024-09-07 21:07:01.000 251 22488.57 181.46 41501.00 88888.00 2024-09-07 21:07:02.000 251 22488.57 181.44 41500.96 88888.00 2024-09-07 21:07:03.000 251 22488.59 181.43 41501.02 88888.00 2024-09-07 21:07:04.000 251 22488.58 181.40 41501.12 88888.00 2024-09-07 21:07:05.000 251 22488.58 181.37 41501.16 47584.73 2024-09-07 21:07:06.000 251 22488.55 181.34 41501.06 88888.00 2024-09-07 21:07:07.000 251 22488.54 181.35 41500.93 88888.00 2024-09-07 21:07:08.000 251 22488.57 181.34 41500.90 88888.00 2024-09-07 21:07:09.000 251 22488.57 181.34 41501.00 88888.00 2024-09-07 21:07:10.000 251 22488.57 181.39 41501.12 47584.69 2024-09-07 21:07:11.000 251 22488.61 181.43 41501.09 88888.00 2024-09-07 21:07:12.000 251 22488.61 181.41 41501.01 88888.00 2024-09-07 21:07:13.000 251 22488.56 181.37 41501.02 88888.00 2024-09-07 21:07:14.000 251 22488.57 181.33 41501.05 88888.00 2024-09-07 21:07:15.000 251 22488.60 181.34 41501.04 47584.69 2024-09-07 21:07:16.000 251 22488.60 181.41 41501.05 88888.00 2024-09-07 21:07:17.000 251 22488.63 181.46 41501.03 88888.00 2024-09-07 21:07:18.000 251 22488.65 181.44 41501.01 88888.00 2024-09-07 21:07:19.000 251 22488.64 181.41 41501.05 88888.00 2024-09-07 21:07:20.000 251 22488.62 181.41 41501.13 47584.68 2024-09-07 21:07:21.000 251 22488.60 181.44 41501.18 88888.00 2024-09-07 21:07:22.000 251 22488.56 181.46 41501.17 88888.00 2024-09-07 21:07:23.000 251 22488.50 181.47 41501.11 88888.00 2024-09-07 21:07:24.000 251 22488.48 181.49 41501.09 88888.00 2024-09-07 21:07:25.000 251 22488.49 181.50 41501.11 47584.64 2024-09-07 21:07:26.000 251 22488.48 181.50 41501.14 88888.00 2024-09-07 21:07:27.000 251 22488.47 181.50 41501.11 88888.00 2024-09-07 21:07:28.000 251 22488.42 181.50 41500.94 88888.00 2024-09-07 21:07:29.000 251 22488.32 181.49 41500.81 88888.00 2024-09-07 21:07:30.000 251 22488.29 181.48 41500.83 47584.64 2024-09-07 21:07:31.000 251 22488.31 181.43 41500.87 88888.00 2024-09-07 21:07:32.000 251 22488.31 181.42 41500.84 88888.00 2024-09-07 21:07:33.000 251 22488.25 181.50 41500.81 88888.00 2024-09-07 21:07:34.000 251 22488.17 181.55 41500.78 88888.00 2024-09-07 21:07:35.000 251 22488.13 181.58 41500.78 47584.58 2024-09-07 21:07:36.000 251 22488.15 181.63 41500.76 88888.00 2024-09-07 21:07:37.000 251 22488.18 181.67 41500.72 88888.00 2024-09-07 21:07:38.000 251 22488.21 181.68 41500.68 88888.00 2024-09-07 21:07:39.000 251 22488.18 181.68 41500.66 88888.00 2024-09-07 21:07:40.000 251 22488.14 181.69 41500.71 47584.56 2024-09-07 21:07:41.000 251 22488.12 181.69 41500.81 88888.00 2024-09-07 21:07:42.000 251 22488.10 181.67 41500.81 88888.00 2024-09-07 21:07:43.000 251 22488.04 181.69 41500.69 88888.00 2024-09-07 21:07:44.000 251 22487.97 181.74 41500.53 88888.00 2024-09-07 21:07:45.000 251 22487.90 181.72 41500.43 47584.48 2024-09-07 21:07:46.000 251 22487.86 181.64 41500.44 88888.00 2024-09-07 21:07:47.000 251 22487.88 181.62 41500.57 88888.00 2024-09-07 21:07:48.000 251 22487.95 181.65 41500.70 88888.00 2024-09-07 21:07:49.000 251 22488.00 181.67 41500.77 88888.00 2024-09-07 21:07:50.000 251 22487.97 181.65 41500.81 47584.42 2024-09-07 21:07:51.000 251 22487.86 181.60 41500.83 88888.00 2024-09-07 21:07:52.000 251 22487.82 181.57 41500.88 88888.00 2024-09-07 21:07:53.000 251 22487.86 181.57 41500.95 88888.00 2024-09-07 21:07:54.000 251 22487.91 181.56 41500.96 88888.00 2024-09-07 21:07:55.000 251 22487.91 181.54 41500.99 47584.39 2024-09-07 21:07:56.000 251 22487.92 181.57 41501.11 88888.00 2024-09-07 21:07:57.000 251 22487.95 181.62 41501.19 88888.00 2024-09-07 21:07:58.000 251 22487.93 181.64 41501.15 88888.00 2024-09-07 21:07:59.000 251 22487.86 181.60 41501.06 88888.00 2024-09-07 21:08:00.000 251 22487.83 181.51 41501.02 47584.31 2024-09-07 21:08:01.000 251 22487.85 181.51 41501.01 88888.00 2024-09-07 21:08:02.000 251 22487.93 181.62 41501.04 88888.00 2024-09-07 21:08:03.000 251 22487.98 181.67 41501.10 88888.00 2024-09-07 21:08:04.000 251 22487.96 181.63 41501.09 88888.00 2024-09-07 21:08:05.000 251 22487.93 181.60 41501.05 47584.31 2024-09-07 21:08:06.000 251 22487.92 181.56 41501.06 88888.00 2024-09-07 21:08:07.000 251 22487.90 181.52 41501.12 88888.00 2024-09-07 21:08:08.000 251 22487.88 181.52 41501.18 88888.00 2024-09-07 21:08:09.000 251 22487.86 181.54 41501.17 88888.00 2024-09-07 21:08:10.000 251 22487.83 181.57 41501.12 47584.29 2024-09-07 21:08:11.000 251 22487.80 181.57 41501.12 88888.00 2024-09-07 21:08:12.000 251 22487.84 181.56 41501.11 88888.00 2024-09-07 21:08:13.000 251 22487.92 181.55 41501.07 88888.00 2024-09-07 21:08:14.000 251 22487.91 181.57 41501.06 88888.00 2024-09-07 21:08:15.000 251 22487.75 181.56 41500.97 47584.28 2024-09-07 21:08:16.000 251 22487.55 181.52 41500.78 88888.00 2024-09-07 21:08:17.000 251 22487.48 181.55 41500.69 88888.00 2024-09-07 21:08:18.000 251 22487.49 181.64 41500.73 88888.00 2024-09-07 21:08:19.000 251 22487.51 181.68 41500.76 88888.00 2024-09-07 21:08:20.000 251 22487.52 181.65 41500.73 47584.26 2024-09-07 21:08:21.000 251 22487.53 181.58 41500.68 88888.00 2024-09-07 21:08:22.000 251 22487.56 181.54 41500.66 88888.00 2024-09-07 21:08:23.000 251 22487.59 181.57 41500.68 88888.00 2024-09-07 21:08:24.000 251 22487.59 181.62 41500.72 88888.00 2024-09-07 21:08:25.000 251 22487.57 181.63 41500.79 47584.25 2024-09-07 21:08:26.000 251 22487.57 181.57 41500.80 88888.00 2024-09-07 21:08:27.000 251 22487.58 181.52 41500.74 88888.00 2024-09-07 21:08:28.000 251 22487.60 181.56 41500.72 88888.00 2024-09-07 21:08:29.000 251 22487.57 181.56 41500.69 88888.00 2024-09-07 21:08:30.000 251 22487.53 181.52 41500.62 47584.24 2024-09-07 21:08:31.000 251 22487.52 181.51 41500.61 88888.00 2024-09-07 21:08:32.000 251 22487.54 181.54 41500.68 88888.00 2024-09-07 21:08:33.000 251 22487.53 181.57 41500.78 88888.00 2024-09-07 21:08:34.000 251 22487.50 181.62 41500.84 88888.00 2024-09-07 21:08:35.000 251 22487.50 181.62 41500.87 47584.25 2024-09-07 21:08:36.000 251 22487.54 181.58 41500.87 88888.00 2024-09-07 21:08:37.000 251 22487.56 181.58 41500.86 88888.00 2024-09-07 21:08:38.000 251 22487.55 181.62 41500.85 88888.00 2024-09-07 21:08:39.000 251 22487.51 181.67 41500.82 88888.00 2024-09-07 21:08:40.000 251 22487.50 181.69 41500.75 47584.28 2024-09-07 21:08:41.000 251 22487.54 181.68 41500.76 88888.00 2024-09-07 21:08:42.000 251 22487.65 181.73 41500.91 88888.00 2024-09-07 21:08:43.000 251 22487.75 181.81 41501.03 88888.00 2024-09-07 21:08:44.000 251 22487.72 181.82 41501.00 88888.00 2024-09-07 21:08:45.000 251 22487.65 181.75 41500.92 47584.21 2024-09-07 21:08:46.000 251 22487.64 181.66 41500.87 88888.00 2024-09-07 21:08:47.000 251 22487.68 181.63 41500.87 88888.00 2024-09-07 21:08:48.000 251 22487.70 181.66 41500.92 88888.00 2024-09-07 21:08:49.000 251 22487.66 181.67 41500.94 88888.00 2024-09-07 21:08:50.000 251 22487.62 181.65 41500.97 47584.22 2024-09-07 21:08:51.000 251 22487.61 181.62 41501.10 88888.00 2024-09-07 21:08:52.000 251 22487.60 181.62 41501.19 88888.00 2024-09-07 21:08:53.000 251 22487.61 181.64 41501.12 88888.00 2024-09-07 21:08:54.000 251 22487.65 181.65 41501.01 88888.00 2024-09-07 21:08:55.000 251 22487.71 181.68 41501.06 47584.22 2024-09-07 21:08:56.000 251 22487.73 181.74 41501.17 88888.00 2024-09-07 21:08:57.000 251 22487.66 181.71 41501.19 88888.00 2024-09-07 21:08:58.000 251 22487.56 181.64 41501.19 88888.00 2024-09-07 21:08:59.000 251 22487.56 181.66 41501.24 88888.00 2024-09-07 21:09:00.000 251 22487.65 181.74 41501.27 47584.19 2024-09-07 21:09:01.000 251 22487.69 181.74 41501.21 88888.00 2024-09-07 21:09:02.000 251 22487.66 181.66 41501.13 88888.00 2024-09-07 21:09:03.000 251 22487.62 181.58 41501.07 88888.00 2024-09-07 21:09:04.000 251 22487.58 181.55 41501.01 88888.00 2024-09-07 21:09:05.000 251 22487.53 181.55 41500.91 47584.18 2024-09-07 21:09:06.000 251 22487.53 181.57 41500.86 88888.00 2024-09-07 21:09:07.000 251 22487.55 181.62 41500.91 88888.00 2024-09-07 21:09:08.000 251 22487.51 181.61 41500.94 88888.00 2024-09-07 21:09:09.000 251 22487.44 181.56 41500.90 88888.00 2024-09-07 21:09:10.000 251 22487.40 181.57 41500.91 47584.21 2024-09-07 21:09:11.000 251 22487.40 181.61 41500.94 88888.00 2024-09-07 21:09:12.000 251 22487.41 181.59 41500.88 88888.00 2024-09-07 21:09:13.000 251 22487.43 181.58 41500.81 88888.00 2024-09-07 21:09:14.000 251 22487.52 181.66 41500.82 88888.00 2024-09-07 21:09:15.000 251 22487.66 181.73 41500.92 47584.15 2024-09-07 21:09:16.000 251 22487.71 181.72 41501.04 88888.00 2024-09-07 21:09:17.000 251 22487.68 181.71 41501.18 88888.00 2024-09-07 21:09:18.000 251 22487.65 181.75 41501.21 88888.00 2024-09-07 21:09:19.000 251 22487.65 181.74 41501.14 88888.00 2024-09-07 21:09:20.000 251 22487.69 181.71 41501.13 47584.20 2024-09-07 21:09:21.000 251 22487.71 181.68 41501.12 88888.00 2024-09-07 21:09:22.000 251 22487.65 181.61 41500.99 88888.00 2024-09-07 21:09:23.000 251 22487.60 181.57 41500.93 88888.00 2024-09-07 21:09:24.000 251 22487.66 181.61 41500.99 88888.00 2024-09-07 21:09:25.000 251 22487.74 181.67 41501.03 47584.25 2024-09-07 21:09:26.000 251 22487.76 181.67 41501.06 88888.00 2024-09-07 21:09:27.000 251 22487.76 181.61 41501.07 88888.00 2024-09-07 21:09:28.000 251 22487.77 181.59 41501.02 88888.00 2024-09-07 21:09:29.000 251 22487.78 181.61 41500.95 88888.00 2024-09-07 21:09:30.000 251 22487.78 181.62 41500.94 47584.24 2024-09-07 21:09:31.000 251 22487.80 181.64 41500.99 88888.00 2024-09-07 21:09:32.000 251 22487.84 181.69 41501.04 88888.00 2024-09-07 21:09:33.000 251 22487.83 181.68 41501.07 88888.00 2024-09-07 21:09:34.000 251 22487.80 181.61 41501.06 88888.00 2024-09-07 21:09:35.000 251 22487.81 181.57 41500.97 47584.26 2024-09-07 21:09:36.000 251 22487.82 181.59 41500.97 88888.00 2024-09-07 21:09:37.000 251 22487.79 181.66 41501.05 88888.00 2024-09-07 21:09:38.000 251 22487.76 181.72 41501.07 88888.00 2024-09-07 21:09:39.000 251 22487.76 181.73 41501.04 88888.00 2024-09-07 21:09:40.000 251 22487.78 181.72 41501.04 47584.23 2024-09-07 21:09:41.000 251 22487.81 181.69 41501.02 88888.00 2024-09-07 21:09:42.000 251 22487.82 181.71 41501.01 88888.00 2024-09-07 21:09:43.000 251 22487.79 181.75 41501.02 88888.00 2024-09-07 21:09:44.000 251 22487.75 181.73 41500.95 88888.00 2024-09-07 21:09:45.000 251 22487.73 181.67 41500.86 47584.22 2024-09-07 21:09:46.000 251 22487.75 181.66 41500.91 88888.00 2024-09-07 21:09:47.000 251 22487.78 181.70 41501.04 88888.00 2024-09-07 21:09:48.000 251 22487.75 181.69 41501.12 88888.00 2024-09-07 21:09:49.000 251 22487.69 181.63 41501.11 88888.00 2024-09-07 21:09:50.000 251 22487.66 181.62 41501.10 47584.21 2024-09-07 21:09:51.000 251 22487.68 181.68 41501.18 88888.00 2024-09-07 21:09:52.000 251 22487.71 181.72 41501.21 88888.00 2024-09-07 21:09:53.000 251 22487.73 181.70 41501.18 88888.00 2024-09-07 21:09:54.000 251 22487.77 181.65 41501.12 88888.00 2024-09-07 21:09:55.000 251 22487.78 181.59 41501.04 47584.24 2024-09-07 21:09:56.000 251 22487.75 181.56 41501.02 88888.00 2024-09-07 21:09:57.000 251 22487.70 181.57 41501.03 88888.00 2024-09-07 21:09:58.000 251 22487.65 181.57 41501.01 88888.00 2024-09-07 21:09:59.000 251 22487.63 181.57 41500.99 88888.00 2024-09-07 21:10:00.000 251 22487.67 181.54 41500.98 47584.22 2024-09-07 21:10:01.000 251 22487.71 181.49 41500.95 88888.00 2024-09-07 21:10:02.000 251 22487.69 181.45 41500.97 88888.00 2024-09-07 21:10:03.000 251 22487.67 181.45 41501.02 88888.00 2024-09-07 21:10:04.000 251 22487.64 181.49 41501.05 88888.00 2024-09-07 21:10:05.000 251 22487.58 181.54 41501.11 47584.22 2024-09-07 21:10:06.000 251 22487.55 181.57 41501.12 88888.00 2024-09-07 21:10:07.000 251 22487.60 181.55 41501.09 88888.00 2024-09-07 21:10:08.000 251 22487.66 181.51 41501.09 88888.00 2024-09-07 21:10:09.000 251 22487.63 181.51 41501.12 88888.00 2024-09-07 21:10:10.000 251 22487.60 181.51 41501.12 47584.22 2024-09-07 21:10:11.000 251 22487.62 181.49 41501.07 88888.00 2024-09-07 21:10:12.000 251 22487.64 181.46 41501.03 88888.00 2024-09-07 21:10:13.000 251 22487.62 181.47 41501.04 88888.00 2024-09-07 21:10:14.000 251 22487.60 181.50 41501.09 88888.00 2024-09-07 21:10:15.000 251 22487.63 181.56 41501.12 47584.22 2024-09-07 21:10:16.000 251 22487.68 181.52 41501.05 88888.00 2024-09-07 21:10:17.000 251 22487.68 181.39 41500.94 88888.00 2024-09-07 21:10:18.000 251 22487.69 181.38 41500.98 88888.00 2024-09-07 21:10:19.000 251 22487.73 181.46 41501.09 88888.00 2024-09-07 21:10:20.000 251 22487.75 181.49 41501.11 47584.24 2024-09-07 21:10:21.000 251 22487.69 181.43 41501.06 88888.00 2024-09-07 21:10:22.000 251 22487.62 181.39 41501.04 88888.00 2024-09-07 21:10:23.000 251 22487.60 181.41 41501.07 88888.00 2024-09-07 21:10:24.000 251 22487.67 181.50 41501.15 88888.00 2024-09-07 21:10:25.000 251 22487.76 181.55 41501.15 47584.27 2024-09-07 21:10:26.000 251 22487.74 181.46 41501.02 88888.00 2024-09-07 21:10:27.000 251 22487.71 181.33 41500.89 88888.00 2024-09-07 21:10:28.000 251 22487.73 181.31 41500.89 88888.00 2024-09-07 21:10:29.000 251 22487.78 181.38 41501.00 88888.00 2024-09-07 21:10:30.000 251 22487.84 181.43 41501.11 47584.30 2024-09-07 21:10:31.000 251 22487.84 181.43 41501.12 88888.00 2024-09-07 21:10:32.000 251 22487.80 181.41 41501.04 88888.00 2024-09-07 21:10:33.000 251 22487.80 181.41 41501.03 88888.00 2024-09-07 21:10:34.000 251 22487.81 181.39 41501.04 88888.00 2024-09-07 21:10:35.000 251 22487.80 181.33 41500.95 47584.33 2024-09-07 21:10:36.000 251 22487.82 181.31 41500.90 88888.00 2024-09-07 21:10:37.000 251 22487.86 181.31 41500.98 88888.00 2024-09-07 21:10:38.000 251 22487.85 181.31 41501.08 88888.00 2024-09-07 21:10:39.000 251 22487.83 181.30 41501.06 88888.00 2024-09-07 21:10:40.000 251 22487.84 181.28 41500.98 47584.35 2024-09-07 21:10:41.000 251 22487.88 181.31 41501.02 88888.00 2024-09-07 21:10:42.000 251 22487.93 181.38 41501.16 88888.00 2024-09-07 21:10:43.000 251 22487.93 181.40 41501.20 88888.00 2024-09-07 21:10:44.000 251 22487.87 181.37 41501.14 88888.00 2024-09-07 21:10:45.000 251 22487.86 181.36 41501.10 47584.34 2024-09-07 21:10:46.000 251 22487.88 181.38 41501.12 88888.00 2024-09-07 21:10:47.000 251 22487.85 181.39 41501.11 88888.00 2024-09-07 21:10:48.000 251 22487.82 181.43 41501.10 88888.00 2024-09-07 21:10:49.000 251 22487.83 181.46 41501.18 88888.00 2024-09-07 21:10:50.000 251 22487.84 181.44 41501.26 47584.37 2024-09-07 21:10:51.000 251 22487.79 181.38 41501.19 88888.00 2024-09-07 21:10:52.000 251 22487.78 181.34 41501.12 88888.00 2024-09-07 21:10:53.000 251 22487.81 181.33 41501.12 88888.00 2024-09-07 21:10:54.000 251 22487.80 181.33 41501.13 88888.00 2024-09-07 21:10:55.000 251 22487.72 181.37 41501.03 47584.39 2024-09-07 21:10:56.000 251 22487.63 181.39 41500.86 88888.00 2024-09-07 21:10:57.000 251 22487.62 181.36 41500.85 88888.00 2024-09-07 21:10:58.000 251 22487.73 181.36 41501.09 88888.00 2024-09-07 21:10:59.000 251 22487.82 181.36 41501.29 88888.00 2024-09-07 21:11:00.000 251 22487.79 181.32 41501.28 47584.35 2024-09-07 21:11:01.000 251 22487.77 181.28 41501.27 88888.00 2024-09-07 21:11:02.000 251 22487.81 181.30 41501.32 88888.00 2024-09-07 21:11:03.000 251 22487.85 181.34 41501.38 88888.00 2024-09-07 21:11:04.000 251 22487.85 181.31 41501.38 88888.00 2024-09-07 21:11:05.000 251 22487.82 181.25 41501.31 47584.34 2024-09-07 21:11:06.000 251 22487.77 181.25 41501.27 88888.00 2024-09-07 21:11:07.000 251 22487.76 181.25 41501.21 88888.00 2024-09-07 21:11:08.000 251 22487.76 181.25 41501.16 88888.00 2024-09-07 21:11:09.000 251 22487.75 181.29 41501.24 88888.00 2024-09-07 21:11:10.000 251 22487.78 181.33 41501.35 47584.32 2024-09-07 21:11:11.000 251 22487.83 181.34 41501.36 88888.00 2024-09-07 21:11:12.000 251 22487.82 181.31 41501.31 88888.00 2024-09-07 21:11:13.000 251 22487.83 181.29 41501.29 88888.00 2024-09-07 21:11:14.000 251 22487.86 181.32 41501.30 88888.00 2024-09-07 21:11:15.000 251 22487.82 181.40 41501.27 47584.34 2024-09-07 21:11:16.000 251 22487.74 181.41 41501.23 88888.00 2024-09-07 21:11:17.000 251 22487.73 181.37 41501.27 88888.00 2024-09-07 21:11:18.000 251 22487.78 181.33 41501.37 88888.00 2024-09-07 21:11:19.000 251 22487.80 181.32 41501.41 88888.00 2024-09-07 21:11:20.000 251 22487.77 181.34 41501.43 47584.33 2024-09-07 21:11:21.000 251 22487.76 181.33 41501.43 88888.00 2024-09-07 21:11:22.000 251 22487.79 181.30 41501.39 88888.00 2024-09-07 21:11:23.000 251 22487.81 181.32 41501.31 88888.00 2024-09-07 21:11:24.000 251 22487.78 181.34 41501.16 88888.00 2024-09-07 21:11:25.000 251 22487.67 181.27 41501.03 47584.34 2024-09-07 21:11:26.000 251 22487.63 181.20 41501.06 88888.00 2024-09-07 21:11:27.000 251 22487.73 181.24 41501.20 88888.00 2024-09-07 21:11:28.000 251 22487.82 181.29 41501.26 88888.00 2024-09-07 21:11:29.000 251 22487.80 181.35 41501.24 88888.00 2024-09-07 21:11:30.000 251 22487.77 181.41 41501.28 47584.33 2024-09-07 21:11:31.000 251 22487.79 181.42 41501.34 88888.00 2024-09-07 21:11:32.000 251 22487.81 181.37 41501.32 88888.00 2024-09-07 21:11:33.000 251 22487.79 181.32 41501.29 88888.00 2024-09-07 21:11:34.000 251 22487.76 181.32 41501.31 88888.00 2024-09-07 21:11:35.000 251 22487.78 181.31 41501.32 47584.32 2024-09-07 21:11:36.000 251 22487.76 181.28 41501.33 88888.00 2024-09-07 21:11:37.000 251 22487.73 181.26 41501.37 88888.00 2024-09-07 21:11:38.000 251 22487.76 181.26 41501.37 88888.00 2024-09-07 21:11:39.000 251 22487.81 181.28 41501.35 88888.00 2024-09-07 21:11:40.000 251 22487.78 181.29 41501.35 47584.30 2024-09-07 21:11:41.000 251 22487.71 181.28 41501.36 88888.00 2024-09-07 21:11:42.000 251 22487.66 181.26 41501.35 88888.00 2024-09-07 21:11:43.000 251 22487.65 181.23 41501.30 88888.00 2024-09-07 21:11:44.000 251 22487.66 181.23 41501.23 88888.00 2024-09-07 21:11:45.000 251 22487.67 181.31 41501.19 47584.30 2024-09-07 21:11:46.000 251 22487.63 181.34 41501.21 88888.00 2024-09-07 21:11:47.000 251 22487.60 181.29 41501.24 88888.00 2024-09-07 21:11:48.000 251 22487.67 181.23 41501.24 88888.00 2024-09-07 21:11:49.000 251 22487.72 181.18 41501.21 88888.00 2024-09-07 21:11:50.000 251 22487.74 181.17 41501.23 47584.33 2024-09-07 21:11:51.000 251 22487.76 181.19 41501.28 88888.00 2024-09-07 21:11:52.000 251 22487.78 181.24 41501.29 88888.00 2024-09-07 21:11:53.000 251 22487.83 181.31 41501.26 88888.00 2024-09-07 21:11:54.000 251 22487.88 181.33 41501.25 88888.00 2024-09-07 21:11:55.000 251 22487.85 181.26 41501.26 47584.34 2024-09-07 21:11:56.000 251 22487.77 181.19 41501.28 88888.00 2024-09-07 21:11:57.000 251 22487.68 181.13 41501.27 88888.00 2024-09-07 21:11:58.000 251 22487.68 181.14 41501.21 88888.00 2024-09-07 21:11:59.000 251 22487.72 181.17 41501.19 88888.00 2024-09-07 21:12:00.000 251 22487.74 181.16 41501.20 47584.35 2024-09-07 21:12:01.000 251 22487.75 181.16 41501.19 88888.00 2024-09-07 21:12:02.000 251 22487.73 181.16 41501.12 88888.00 2024-09-07 21:12:03.000 251 22487.69 181.09 41501.06 88888.00 2024-09-07 21:12:04.000 251 22487.70 181.08 41501.10 88888.00 2024-09-07 21:12:05.000 251 22487.73 181.14 41501.21 47584.36 2024-09-07 21:12:06.000 251 22487.76 181.17 41501.26 88888.00 2024-09-07 21:12:07.000 251 22487.80 181.14 41501.24 88888.00 2024-09-07 21:12:08.000 251 22487.83 181.11 41501.21 88888.00 2024-09-07 21:12:09.000 251 22487.85 181.15 41501.24 88888.00 2024-09-07 21:12:10.000 251 22487.83 181.21 41501.27 47584.35 2024-09-07 21:12:11.000 251 22487.80 181.18 41501.28 88888.00 2024-09-07 21:12:12.000 251 22487.78 181.12 41501.22 88888.00 2024-09-07 21:12:13.000 251 22487.79 181.06 41501.16 88888.00 2024-09-07 21:12:14.000 251 22487.82 181.06 41501.14 88888.00 2024-09-07 21:12:15.000 251 22487.84 181.08 41501.16 47584.37 2024-09-07 21:12:16.000 251 22487.82 181.09 41501.20 88888.00 2024-09-07 21:12:17.000 251 22487.82 181.14 41501.22 88888.00 2024-09-07 21:12:18.000 251 22487.85 181.18 41501.17 88888.00 2024-09-07 21:12:19.000 251 22487.83 181.16 41501.09 88888.00 2024-09-07 21:12:20.000 251 22487.81 181.17 41501.09 47584.39 2024-09-07 21:12:21.000 251 22487.85 181.24 41501.13 88888.00 2024-09-07 21:12:22.000 251 22487.88 181.27 41501.14 88888.00 2024-09-07 21:12:23.000 251 22487.87 181.24 41501.13 88888.00 2024-09-07 21:12:24.000 251 22487.84 181.12 41501.03 88888.00 2024-09-07 21:12:25.000 251 22487.81 181.01 41500.90 47584.40 2024-09-07 21:12:26.000 251 22487.87 181.05 41500.98 88888.00 2024-09-07 21:12:27.000 251 22487.88 181.13 41501.16 88888.00 2024-09-07 21:12:28.000 251 22487.84 181.18 41501.24 88888.00 2024-09-07 21:12:29.000 251 22487.85 181.21 41501.26 88888.00 2024-09-07 21:12:30.000 251 22487.86 181.18 41501.24 47584.39 2024-09-07 21:12:31.000 251 22487.82 181.10 41501.19 88888.00 2024-09-07 21:12:32.000 251 22487.80 181.10 41501.12 88888.00 2024-09-07 21:12:33.000 251 22487.85 181.20 41501.06 88888.00 2024-09-07 21:12:34.000 251 22487.92 181.31 41501.03 88888.00 2024-09-07 21:12:35.000 251 22487.97 181.35 41501.06 47584.39 2024-09-07 21:12:36.000 251 22487.93 181.31 41501.14 88888.00 2024-09-07 21:12:37.000 251 22487.86 181.22 41501.15 88888.00 2024-09-07 21:12:38.000 251 22487.83 181.17 41501.07 88888.00 2024-09-07 21:12:39.000 251 22487.82 181.13 41501.02 88888.00 2024-09-07 21:12:40.000 251 22487.85 181.09 41501.01 47584.37 2024-09-07 21:12:41.000 251 22487.94 181.09 41501.02 88888.00 2024-09-07 21:12:42.000 251 22488.03 181.17 41501.07 88888.00 2024-09-07 21:12:43.000 251 22488.04 181.26 41501.10 88888.00 2024-09-07 21:12:44.000 251 22488.00 181.29 41501.13 88888.00 2024-09-07 21:12:45.000 251 22487.94 181.29 41501.19 47584.37 2024-09-07 21:12:46.000 251 22487.86 181.27 41501.15 88888.00 2024-09-07 21:12:47.000 251 22487.83 181.22 41501.07 88888.00 2024-09-07 21:12:48.000 251 22487.83 181.20 41501.08 88888.00 2024-09-07 21:12:49.000 251 22487.87 181.24 41501.15 88888.00 2024-09-07 21:12:50.000 251 22487.94 181.30 41501.17 47584.36 2024-09-07 21:12:51.000 251 22487.97 181.32 41501.15 88888.00 2024-09-07 21:12:52.000 251 22487.88 181.27 41501.11 88888.00 2024-09-07 21:12:53.000 251 22487.78 181.22 41501.07 88888.00 2024-09-07 21:12:54.000 251 22487.76 181.24 41501.09 88888.00 2024-09-07 21:12:55.000 251 22487.80 181.27 41501.14 47584.40 2024-09-07 21:12:56.000 251 22487.82 181.23 41501.20 88888.00 2024-09-07 21:12:57.000 251 22487.84 181.16 41501.21 88888.00 2024-09-07 21:12:58.000 251 22487.82 181.10 41501.16 88888.00 2024-09-07 21:12:59.000 251 22487.81 181.10 41501.17 88888.00 2024-09-07 21:13:00.000 251 22487.87 181.22 41501.25 47584.41 2024-09-07 21:13:01.000 251 22487.90 181.34 41501.26 88888.00 2024-09-07 21:13:02.000 251 22487.90 181.37 41501.19 88888.00 2024-09-07 21:13:03.000 251 22487.92 181.34 41501.17 88888.00 2024-09-07 21:13:04.000 251 22487.91 181.25 41501.14 88888.00 2024-09-07 21:13:05.000 251 22487.83 181.12 41501.06 47584.41 2024-09-07 21:13:06.000 251 22487.81 181.10 41501.12 88888.00 2024-09-07 21:13:07.000 251 22487.89 181.21 41501.25 88888.00 2024-09-07 21:13:08.000 251 22487.92 181.32 41501.25 88888.00 2024-09-07 21:13:09.000 251 22487.90 181.34 41501.15 88888.00 2024-09-07 21:13:10.000 251 22487.89 181.30 41501.12 47584.39 2024-09-07 21:13:11.000 251 22487.91 181.24 41501.12 88888.00 2024-09-07 21:13:12.000 251 22487.91 181.18 41501.06 88888.00 2024-09-07 21:13:13.000 251 22487.86 181.18 41500.97 88888.00 2024-09-07 21:13:14.000 251 22487.80 181.27 41500.94 88888.00 2024-09-07 21:13:15.000 251 22487.80 181.33 41501.02 47584.37 2024-09-07 21:13:16.000 251 22487.83 181.31 41501.12 88888.00 2024-09-07 21:13:17.000 251 22487.81 181.29 41501.15 88888.00 2024-09-07 21:13:18.000 251 22487.78 181.27 41501.15 88888.00 2024-09-07 21:13:19.000 251 22487.79 181.24 41501.17 88888.00 2024-09-07 21:13:20.000 251 22487.75 181.22 41501.17 47584.36 2024-09-07 21:13:21.000 251 22487.70 181.20 41501.16 88888.00 2024-09-07 21:13:22.000 251 22487.70 181.16 41501.14 88888.00 2024-09-07 21:13:23.000 251 22487.71 181.12 41501.13 88888.00 2024-09-07 21:13:24.000 251 22487.80 181.21 41501.23 88888.00 2024-09-07 21:13:25.000 251 22487.89 181.36 41501.36 47584.34 2024-09-07 21:13:26.000 251 22487.84 181.31 41501.30 88888.00 2024-09-07 21:13:27.000 251 22487.77 181.14 41501.21 88888.00 2024-09-07 21:13:28.000 251 22487.78 181.07 41501.28 88888.00 2024-09-07 21:13:29.000 251 22487.76 181.10 41501.36 88888.00 2024-09-07 21:13:30.000 251 22487.71 181.12 41501.37 47584.31 2024-09-07 21:13:31.000 251 22487.70 181.12 41501.36 88888.00 2024-09-07 21:13:32.000 251 22487.75 181.09 41501.38 88888.00 2024-09-07 21:13:33.000 251 22487.80 181.12 41501.37 88888.00 2024-09-07 21:13:34.000 251 22487.81 181.19 41501.31 88888.00 2024-09-07 21:13:35.000 251 22487.80 181.18 41501.27 47584.32 2024-09-07 21:13:36.000 251 22487.81 181.11 41501.27 88888.00 2024-09-07 21:13:37.000 251 22487.84 181.08 41501.24 88888.00 2024-09-07 21:13:38.000 251 22487.87 181.09 41501.13 88888.00 2024-09-07 21:13:39.000 251 22487.87 181.09 41501.04 88888.00 2024-09-07 21:13:40.000 251 22487.86 181.10 41501.07 47584.33 2024-09-07 21:13:41.000 251 22487.86 181.13 41501.18 88888.00 2024-09-07 21:13:42.000 251 22487.85 181.16 41501.26 88888.00 2024-09-07 21:13:43.000 251 22487.83 181.17 41501.24 88888.00 2024-09-07 21:13:44.000 251 22487.80 181.13 41501.19 88888.00 2024-09-07 21:13:45.000 251 22487.72 181.07 41501.14 47584.30 2024-09-07 21:13:46.000 251 22487.64 181.07 41501.14 88888.00 2024-09-07 21:13:47.000 251 22487.62 181.11 41501.21 88888.00 2024-09-07 21:13:48.000 251 22487.64 181.12 41501.31 88888.00 2024-09-07 21:13:49.000 251 22487.68 181.10 41501.36 88888.00 2024-09-07 21:13:50.000 251 22487.71 181.04 41501.32 47584.28 2024-09-07 21:13:51.000 251 22487.69 181.02 41501.28 88888.00 2024-09-07 21:13:52.000 251 22487.63 181.01 41501.26 88888.00 2024-09-07 21:13:53.000 251 22487.57 180.97 41501.21 88888.00 2024-09-07 21:13:54.000 251 22487.57 181.01 41501.26 88888.00 2024-09-07 21:13:55.000 251 22487.61 181.10 41501.41 47584.26 2024-09-07 21:13:56.000 251 22487.62 181.12 41501.45 88888.00 2024-09-07 21:13:57.000 251 22487.64 181.12 41501.35 88888.00 2024-09-07 21:13:58.000 251 22487.66 181.18 41501.25 88888.00 2024-09-07 21:13:59.000 251 22487.65 181.20 41501.20 88888.00 2024-09-07 21:14:00.000 251 22487.59 181.16 41501.21 47584.24 2024-09-07 21:14:01.000 251 22487.51 181.10 41501.24 88888.00 2024-09-07 21:14:02.000 251 22487.41 181.02 41501.17 88888.00 2024-09-07 21:14:03.000 251 22487.38 180.99 41501.10 88888.00 2024-09-07 21:14:04.000 251 22487.40 181.03 41501.15 88888.00 2024-09-07 21:14:05.000 251 22487.44 181.08 41501.22 47584.21 2024-09-07 21:14:06.000 251 22487.48 181.10 41501.21 88888.00 2024-09-07 21:14:07.000 251 22487.53 181.10 41501.18 88888.00 2024-09-07 21:14:08.000 251 22487.59 181.14 41501.22 88888.00 2024-09-07 21:14:09.000 251 22487.60 181.18 41501.24 88888.00 2024-09-07 21:14:10.000 251 22487.53 181.16 41501.19 47584.15 2024-09-07 21:14:11.000 251 22487.44 181.10 41501.14 88888.00 2024-09-07 21:14:12.000 251 22487.41 181.04 41501.10 88888.00 2024-09-07 21:14:13.000 251 22487.43 181.05 41501.10 88888.00 2024-09-07 21:14:14.000 251 22487.43 181.07 41501.09 88888.00 2024-09-07 21:14:15.000 251 22487.41 181.06 41501.09 47584.18 2024-09-07 21:14:16.000 251 22487.48 181.09 41501.15 88888.00 2024-09-07 21:14:17.000 251 22487.57 181.15 41501.19 88888.00 2024-09-07 21:14:18.000 251 22487.56 181.15 41501.16 88888.00 2024-09-07 21:14:19.000 251 22487.47 181.09 41501.13 88888.00 2024-09-07 21:14:20.000 251 22487.40 181.02 41501.16 47584.16 2024-09-07 21:14:21.000 251 22487.40 180.99 41501.19 88888.00 2024-09-07 21:14:22.000 251 22487.42 181.03 41501.24 88888.00 2024-09-07 21:14:23.000 251 22487.44 181.11 41501.33 88888.00 2024-09-07 21:14:24.000 251 22487.45 181.10 41501.34 88888.00 2024-09-07 21:14:25.000 251 22487.43 181.07 41501.27 47584.15 2024-09-07 21:14:26.000 251 22487.41 181.12 41501.24 88888.00 2024-09-07 21:14:27.000 251 22487.41 181.13 41501.22 88888.00 2024-09-07 21:14:28.000 251 22487.44 181.11 41501.13 88888.00 2024-09-07 21:14:29.000 251 22487.42 181.08 41501.05 88888.00 2024-09-07 21:14:30.000 251 22487.37 181.04 41501.07 47584.16 2024-09-07 21:14:31.000 251 22487.34 181.02 41501.15 88888.00 2024-09-07 21:14:32.000 251 22487.34 181.11 41501.24 88888.00 2024-09-07 21:14:33.000 251 22487.36 181.22 41501.27 88888.00 2024-09-07 21:14:34.000 251 22487.42 181.24 41501.26 88888.00 2024-09-07 21:14:35.000 251 22487.49 181.18 41501.28 47584.15 2024-09-07 21:14:36.000 251 22487.52 181.13 41501.27 88888.00 2024-09-07 21:14:37.000 251 22487.47 181.12 41501.20 88888.00 2024-09-07 21:14:38.000 251 22487.44 181.14 41501.24 88888.00 2024-09-07 21:14:39.000 251 22487.50 181.19 41501.39 88888.00 2024-09-07 21:14:40.000 251 22487.52 181.19 41501.44 47584.16 2024-09-07 21:14:41.000 251 22487.50 181.11 41501.39 88888.00 2024-09-07 21:14:42.000 251 22487.52 181.10 41501.39 88888.00 2024-09-07 21:14:43.000 251 22487.55 181.15 41501.43 88888.00 2024-09-07 21:14:44.000 251 22487.53 181.15 41501.40 88888.00 2024-09-07 21:14:45.000 251 22487.51 181.16 41501.38 47584.16 2024-09-07 21:14:46.000 251 22487.48 181.19 41501.34 88888.00 2024-09-07 21:14:47.000 251 22487.42 181.21 41501.21 88888.00 2024-09-07 21:14:48.000 251 22487.39 181.21 41501.07 88888.00 2024-09-07 21:14:49.000 251 22487.40 181.19 41500.99 88888.00 2024-09-07 21:14:50.000 251 22487.42 181.19 41500.96 47584.16 2024-09-07 21:14:51.000 251 22487.42 181.21 41500.96 88888.00 2024-09-07 21:14:52.000 251 22487.37 181.23 41501.00 88888.00 2024-09-07 21:14:53.000 251 22487.31 181.18 41501.00 88888.00 2024-09-07 21:14:54.000 251 22487.32 181.12 41500.96 88888.00 2024-09-07 21:14:55.000 251 22487.42 181.16 41500.98 47584.16 2024-09-07 21:14:56.000 251 22487.47 181.23 41501.09 88888.00 2024-09-07 21:14:57.000 251 22487.46 181.26 41501.18 88888.00 2024-09-07 21:14:58.000 251 22487.45 181.23 41501.20 88888.00 2024-09-07 21:14:59.000 251 22487.44 181.20 41501.17 88888.00 2024-09-07 21:15:00.000 251 22487.40 181.20 41501.11 47584.12 2024-09-07 21:15:01.000 251 22487.40 181.20 41501.11 88888.00 2024-09-07 21:15:02.000 251 22487.46 181.17 41501.11 88888.00 2024-09-07 21:15:03.000 251 22487.51 181.17 41501.10 88888.00 2024-09-07 21:15:04.000 251 22487.56 181.25 41501.13 88888.00 2024-09-07 21:15:05.000 251 22487.54 181.32 41501.14 47584.13 2024-09-07 21:15:06.000 251 22487.45 181.28 41501.08 88888.00 2024-09-07 21:15:07.000 251 22487.40 181.24 41501.02 88888.00 2024-09-07 21:15:08.000 251 22487.43 181.28 41501.00 88888.00 2024-09-07 21:15:09.000 251 22487.46 181.30 41500.98 88888.00 2024-09-07 21:15:10.000 251 22487.42 181.25 41500.95 47584.16 2024-09-07 21:15:11.000 251 22487.37 181.21 41500.99 88888.00 2024-09-07 21:15:12.000 251 22487.34 181.22 41501.07 88888.00 2024-09-07 21:15:13.000 251 22487.32 181.24 41501.12 88888.00 2024-09-07 21:15:14.000 251 22487.36 181.25 41501.19 88888.00 2024-09-07 21:15:15.000 251 22487.47 181.29 41501.27 47584.11 2024-09-07 21:15:16.000 251 22487.50 181.30 41501.25 88888.00 2024-09-07 21:15:17.000 251 22487.42 181.31 41501.14 88888.00 2024-09-07 21:15:18.000 251 22487.40 181.36 41501.07 88888.00 2024-09-07 21:15:19.000 251 22487.45 181.37 41501.04 88888.00 2024-09-07 21:15:20.000 251 22487.45 181.33 41501.09 47584.09 2024-09-07 21:15:21.000 251 22487.41 181.32 41501.14 88888.00 2024-09-07 21:15:22.000 251 22487.37 181.31 41501.16 88888.00 2024-09-07 21:15:23.000 251 22487.35 181.29 41501.21 88888.00 2024-09-07 21:15:24.000 251 22487.40 181.35 41501.32 88888.00 2024-09-07 21:15:25.000 251 22487.48 181.46 41501.34 47584.12 2024-09-07 21:15:26.000 251 22487.43 181.45 41501.23 88888.00 2024-09-07 21:15:27.000 251 22487.34 181.36 41501.12 88888.00 2024-09-07 21:15:28.000 251 22487.34 181.32 41501.14 88888.00 2024-09-07 21:15:29.000 251 22487.38 181.36 41501.23 88888.00 2024-09-07 21:15:30.000 251 22487.44 181.39 41501.25 47584.10 2024-09-07 21:15:31.000 251 22487.48 181.36 41501.20 88888.00 2024-09-07 21:15:32.000 251 22487.44 181.32 41501.15 88888.00 2024-09-07 21:15:33.000 251 22487.36 181.35 41501.13 88888.00 2024-09-07 21:15:34.000 251 22487.34 181.42 41501.19 88888.00 2024-09-07 21:15:35.000 251 22487.35 181.47 41501.31 47584.09 2024-09-07 21:15:36.000 251 22487.32 181.47 41501.36 88888.00 2024-09-07 21:15:37.000 251 22487.31 181.43 41501.37 88888.00 2024-09-07 21:15:38.000 251 22487.35 181.40 41501.39 88888.00 2024-09-07 21:15:39.000 251 22487.36 181.37 41501.38 88888.00 2024-09-07 21:15:40.000 251 22487.33 181.38 41501.36 47584.07 2024-09-07 21:15:41.000 251 22487.31 181.44 41501.32 88888.00 2024-09-07 21:15:42.000 251 22487.31 181.48 41501.21 88888.00 2024-09-07 21:15:43.000 251 22487.29 181.50 41501.17 88888.00 2024-09-07 21:15:44.000 251 22487.28 181.54 41501.23 88888.00 2024-09-07 21:15:45.000 251 22487.27 181.55 41501.27 47584.05 2024-09-07 21:15:46.000 251 22487.27 181.52 41501.22 88888.00 2024-09-07 21:15:47.000 251 22487.27 181.50 41501.21 88888.00 2024-09-07 21:15:48.000 251 22487.25 181.52 41501.29 88888.00 2024-09-07 21:15:49.000 251 22487.24 181.57 41501.34 88888.00 2024-09-07 21:15:50.000 251 22487.23 181.54 41501.30 47584.01 2024-09-07 21:15:51.000 251 22487.22 181.46 41501.21 88888.00 2024-09-07 21:15:52.000 251 22487.22 181.46 41501.17 88888.00 2024-09-07 21:15:53.000 251 22487.24 181.53 41501.17 88888.00 2024-09-07 21:15:54.000 251 22487.21 181.54 41501.20 88888.00 2024-09-07 21:15:55.000 251 22487.18 181.53 41501.20 47584.02 2024-09-07 21:15:56.000 251 22487.19 181.53 41501.14 88888.00 2024-09-07 21:15:57.000 251 22487.21 181.54 41501.16 88888.00 2024-09-07 21:15:58.000 251 22487.19 181.59 41501.25 88888.00 2024-09-07 21:15:59.000 251 22487.16 181.64 41501.25 88888.00 2024-09-07 21:16:00.000 251 22487.05 181.56 41501.09 47583.97 2024-09-07 21:16:01.000 251 22486.97 181.51 41501.00 88888.00 2024-09-07 21:16:02.000 251 22487.01 181.61 41501.06 88888.00 2024-09-07 21:16:03.000 251 22487.06 181.68 41501.14 88888.00 2024-09-07 21:16:04.000 251 22487.06 181.65 41501.21 88888.00 2024-09-07 21:16:05.000 251 22487.06 181.58 41501.25 47583.98 2024-09-07 21:16:06.000 251 22486.99 181.55 41501.21 88888.00 2024-09-07 21:16:07.000 251 22486.92 181.59 41501.19 88888.00 2024-09-07 21:16:08.000 251 22486.98 181.65 41501.27 88888.00 2024-09-07 21:16:09.000 251 22487.04 181.69 41501.29 88888.00 2024-09-07 21:16:10.000 251 22487.05 181.73 41501.26 47583.97 2024-09-07 21:16:11.000 251 22487.07 181.74 41501.24 88888.00 2024-09-07 21:16:12.000 251 22487.09 181.68 41501.19 88888.00 2024-09-07 21:16:13.000 251 22487.06 181.61 41501.10 88888.00 2024-09-07 21:16:14.000 251 22487.03 181.60 41501.07 88888.00 2024-09-07 21:16:15.000 251 22487.02 181.63 41501.12 47583.95 2024-09-07 21:16:16.000 251 22487.03 181.61 41501.14 88888.00 2024-09-07 21:16:17.000 251 22487.06 181.55 41501.07 88888.00 2024-09-07 21:16:18.000 251 22487.09 181.49 41500.97 88888.00 2024-09-07 21:16:19.000 251 22487.08 181.50 41500.97 88888.00 2024-09-07 21:16:20.000 251 22487.06 181.52 41501.04 47583.95 2024-09-07 21:16:21.000 251 22487.05 181.52 41501.11 88888.00 2024-09-07 21:16:22.000 251 22487.09 181.56 41501.15 88888.00 2024-09-07 21:16:23.000 251 22487.15 181.65 41501.13 88888.00 2024-09-07 21:16:24.000 251 22487.12 181.69 41501.04 88888.00 2024-09-07 21:16:25.000 251 22487.06 181.65 41500.98 47583.95 2024-09-07 21:16:26.000 251 22487.07 181.59 41500.95 88888.00 2024-09-07 21:16:27.000 251 22487.09 181.58 41500.97 88888.00 2024-09-07 21:16:28.000 251 22487.08 181.65 41501.01 88888.00 2024-09-07 21:16:29.000 251 22487.06 181.69 41501.05 88888.00 2024-09-07 21:16:30.000 251 22487.05 181.65 41501.06 47583.96 2024-09-07 21:16:31.000 251 22487.08 181.59 41501.06 88888.00 2024-09-07 21:16:32.000 251 22487.14 181.61 41501.03 88888.00 2024-09-07 21:16:33.000 251 22487.12 181.61 41500.94 88888.00 2024-09-07 21:16:34.000 251 22487.10 181.61 41500.96 88888.00 2024-09-07 21:16:35.000 251 22487.18 181.66 41501.14 47583.97 2024-09-07 21:16:36.000 251 22487.25 181.70 41501.22 88888.00 2024-09-07 21:16:37.000 251 22487.22 181.65 41501.15 88888.00 2024-09-07 21:16:38.000 251 22487.20 181.63 41501.11 88888.00 2024-09-07 21:16:39.000 251 22487.20 181.64 41501.09 88888.00 2024-09-07 21:16:40.000 251 22487.17 181.65 41501.07 47584.03 2024-09-07 21:16:41.000 251 22487.15 181.65 41501.06 88888.00 2024-09-07 21:16:42.000 251 22487.19 181.65 41501.06 88888.00 2024-09-07 21:16:43.000 251 22487.22 181.67 41501.03 88888.00 2024-09-07 21:16:44.000 251 22487.24 181.75 41501.02 88888.00 2024-09-07 21:16:45.000 251 22487.27 181.75 41501.06 47584.06 2024-09-07 21:16:46.000 251 22487.27 181.66 41501.11 88888.00 2024-09-07 21:16:47.000 251 22487.24 181.59 41501.09 88888.00 2024-09-07 21:16:48.000 251 22487.21 181.62 41501.00 88888.00 2024-09-07 21:16:49.000 251 22487.16 181.69 41500.94 88888.00 2024-09-07 21:16:50.000 251 22487.12 181.68 41500.95 47584.03 2024-09-07 21:16:51.000 251 22487.13 181.62 41501.06 88888.00 2024-09-07 21:16:52.000 251 22487.16 181.63 41501.23 88888.00 2024-09-07 21:16:53.000 251 22487.16 181.67 41501.31 88888.00 2024-09-07 21:16:54.000 251 22487.17 181.68 41501.27 88888.00 2024-09-07 21:16:55.000 251 22487.23 181.68 41501.25 47584.07 2024-09-07 21:16:56.000 251 22487.28 181.69 41501.21 88888.00 2024-09-07 21:16:57.000 251 22487.32 181.69 41501.21 88888.00 2024-09-07 21:16:58.000 251 22487.30 181.68 41501.26 88888.00 2024-09-07 21:16:59.000 251 22487.26 181.65 41501.27 88888.00 2024-09-07 21:17:00.000 251 22487.24 181.62 41501.22 47584.03 2024-09-07 21:17:01.000 251 22487.23 181.64 41501.22 88888.00 2024-09-07 21:17:02.000 251 22487.22 181.68 41501.28 88888.00 2024-09-07 21:17:03.000 251 22487.21 181.69 41501.31 88888.00 2024-09-07 21:17:04.000 251 22487.18 181.72 41501.30 88888.00 2024-09-07 21:17:05.000 251 22487.13 181.70 41501.24 47584.00 2024-09-07 21:17:06.000 251 22487.11 181.65 41501.11 88888.00 2024-09-07 21:17:07.000 251 22487.08 181.62 41501.02 88888.00 2024-09-07 21:17:08.000 251 22487.01 181.58 41501.04 88888.00 2024-09-07 21:17:09.000 251 22486.94 181.54 41501.07 88888.00 2024-09-07 21:17:10.000 251 22486.97 181.56 41501.10 47584.01 2024-09-07 21:17:11.000 251 22487.08 181.58 41501.18 88888.00 2024-09-07 21:17:12.000 251 22487.16 181.55 41501.28 88888.00 2024-09-07 21:17:13.000 251 22487.13 181.51 41501.28 88888.00 2024-09-07 21:17:14.000 251 22487.09 181.52 41501.17 88888.00 2024-09-07 21:17:15.000 251 22487.08 181.53 41501.11 47583.97 2024-09-07 21:17:16.000 251 22487.08 181.51 41501.15 88888.00 2024-09-07 21:17:17.000 251 22487.10 181.50 41501.19 88888.00 2024-09-07 21:17:18.000 251 22487.11 181.55 41501.14 88888.00 2024-09-07 21:17:19.000 251 22487.06 181.61 41501.07 88888.00 2024-09-07 21:17:20.000 251 22486.98 181.59 41501.02 47583.96 2024-09-07 21:17:21.000 251 22486.94 181.54 41500.96 88888.00 2024-09-07 21:17:22.000 251 22486.97 181.54 41500.95 88888.00 2024-09-07 21:17:23.000 251 22486.98 181.58 41500.98 88888.00 2024-09-07 21:17:24.000 251 22486.98 181.61 41501.02 88888.00 2024-09-07 21:17:25.000 251 22487.02 181.61 41501.12 47583.91 2024-09-07 21:17:26.000 251 22487.02 181.57 41501.19 88888.00 2024-09-07 21:17:27.000 251 22486.97 181.52 41501.19 88888.00 2024-09-07 21:17:28.000 251 22486.92 181.51 41501.17 88888.00 2024-09-07 21:17:29.000 251 22486.87 181.49 41501.15 88888.00 2024-09-07 21:17:30.000 251 22486.82 181.45 41501.11 47583.93 2024-09-07 21:17:31.000 251 22486.81 181.46 41501.04 88888.00 2024-09-07 21:17:32.000 251 22486.82 181.51 41501.00 88888.00 2024-09-07 21:17:33.000 251 22486.82 181.55 41501.03 88888.00 2024-09-07 21:17:34.000 251 22486.81 181.57 41501.09 88888.00 2024-09-07 21:17:35.000 251 22486.81 181.56 41501.07 47583.90 2024-09-07 21:17:36.000 251 22486.79 181.51 41501.02 88888.00 2024-09-07 21:17:37.000 251 22486.78 181.46 41501.02 88888.00 2024-09-07 21:17:38.000 251 22486.83 181.48 41501.12 88888.00 2024-09-07 21:17:39.000 251 22486.89 181.53 41501.19 88888.00 2024-09-07 21:17:40.000 251 22486.87 181.51 41501.17 47583.86 2024-09-07 21:17:41.000 251 22486.82 181.46 41501.16 88888.00 2024-09-07 21:17:42.000 251 22486.86 181.51 41501.23 88888.00 2024-09-07 21:17:43.000 251 22486.91 181.56 41501.27 88888.00 2024-09-07 21:17:44.000 251 22486.84 181.52 41501.18 88888.00 2024-09-07 21:17:45.000 251 22486.77 181.46 41501.09 47583.85 2024-09-07 21:17:46.000 251 22486.76 181.47 41501.05 88888.00 2024-09-07 21:17:47.000 251 22486.78 181.49 41500.99 88888.00 2024-09-07 21:17:48.000 251 22486.79 181.48 41500.94 88888.00 2024-09-07 21:17:49.000 251 22486.76 181.48 41500.95 88888.00 2024-09-07 21:17:50.000 251 22486.74 181.47 41500.96 47583.84 2024-09-07 21:17:51.000 251 22486.76 181.46 41500.98 88888.00 2024-09-07 21:17:52.000 251 22486.80 181.47 41501.06 88888.00 2024-09-07 21:17:53.000 251 22486.81 181.47 41501.15 88888.00 2024-09-07 21:17:54.000 251 22486.82 181.52 41501.19 88888.00 2024-09-07 21:17:55.000 251 22486.86 181.59 41501.16 47583.84 2024-09-07 21:17:56.000 251 22486.88 181.57 41501.06 88888.00 2024-09-07 21:17:57.000 251 22486.84 181.50 41501.03 88888.00 2024-09-07 21:17:58.000 251 22486.78 181.49 41501.07 88888.00 2024-09-07 21:17:59.000 251 22486.76 181.50 41501.05 88888.00 2024-09-07 21:18:00.000 251 22486.79 181.50 41500.99 47583.84 2024-09-07 21:18:01.000 251 22486.84 181.53 41501.04 88888.00 2024-09-07 21:18:02.000 251 22486.89 181.58 41501.10 88888.00 2024-09-07 21:18:03.000 251 22486.93 181.59 41501.07 88888.00 2024-09-07 21:18:04.000 251 22486.95 181.54 41500.96 88888.00 2024-09-07 21:18:05.000 251 22486.97 181.46 41500.89 47583.84 2024-09-07 21:18:06.000 251 22487.01 181.43 41500.92 88888.00 2024-09-07 21:18:07.000 251 22487.00 181.42 41500.96 88888.00 2024-09-07 21:18:08.000 251 22486.95 181.43 41500.99 88888.00 2024-09-07 21:18:09.000 251 22486.94 181.45 41501.07 88888.00 2024-09-07 21:18:10.000 251 22486.94 181.45 41501.11 47583.87 2024-09-07 21:18:11.000 251 22486.94 181.41 41501.09 88888.00 2024-09-07 21:18:12.000 251 22486.97 181.39 41501.07 88888.00 2024-09-07 21:18:13.000 251 22487.00 181.40 41501.06 88888.00 2024-09-07 21:18:14.000 251 22487.02 181.40 41501.04 88888.00 2024-09-07 21:18:15.000 251 22487.04 181.43 41501.07 47583.88 2024-09-07 21:18:16.000 251 22487.03 181.46 41501.18 88888.00 2024-09-07 21:18:17.000 251 22487.00 181.51 41501.27 88888.00 2024-09-07 21:18:18.000 251 22487.03 181.55 41501.27 88888.00 2024-09-07 21:18:19.000 251 22487.07 181.53 41501.16 88888.00 2024-09-07 21:18:20.000 251 22487.07 181.49 41501.03 47583.92 2024-09-07 21:18:21.000 251 22487.10 181.48 41501.00 88888.00 2024-09-07 21:18:22.000 251 22487.13 181.50 41501.04 88888.00 2024-09-07 21:18:23.000 251 22487.11 181.56 41501.11 88888.00 2024-09-07 21:18:24.000 251 22487.11 181.59 41501.18 88888.00 2024-09-07 21:18:25.000 251 22487.13 181.56 41501.19 47583.95 2024-09-07 21:18:26.000 251 22487.09 181.50 41501.11 88888.00 2024-09-07 21:18:27.000 251 22487.04 181.44 41500.97 88888.00 2024-09-07 21:18:28.000 251 22487.09 181.45 41500.92 88888.00 2024-09-07 21:18:29.000 251 22487.18 181.51 41500.98 88888.00 2024-09-07 21:18:30.000 251 22487.20 181.53 41501.04 47583.91 2024-09-07 21:18:31.000 251 22487.17 181.53 41501.05 88888.00 2024-09-07 21:18:32.000 251 22487.16 181.59 41501.08 88888.00 2024-09-07 21:18:33.000 251 22487.15 181.69 41501.12 88888.00 2024-09-07 21:18:34.000 251 22487.12 181.72 41501.12 88888.00 2024-09-07 21:18:35.000 251 22487.12 181.70 41501.12 47583.94 2024-09-07 21:18:36.000 251 22487.08 181.64 41501.14 88888.00 2024-09-07 21:18:37.000 251 22487.02 181.56 41501.13 88888.00 2024-09-07 21:18:38.000 251 22487.02 181.52 41501.06 88888.00 2024-09-07 21:18:39.000 251 22487.05 181.54 41501.06 88888.00 2024-09-07 21:18:40.000 251 22487.07 181.59 41501.10 47583.94 2024-09-07 21:18:41.000 251 22487.09 181.58 41501.10 88888.00 2024-09-07 21:18:42.000 251 22487.08 181.53 41501.06 88888.00 2024-09-07 21:18:43.000 251 22487.05 181.49 41501.02 88888.00 2024-09-07 21:18:44.000 251 22487.06 181.48 41500.98 88888.00 2024-09-07 21:18:45.000 251 22487.13 181.50 41500.99 47583.97 2024-09-07 21:18:46.000 251 22487.19 181.56 41501.00 88888.00 2024-09-07 21:18:47.000 251 22487.19 181.57 41500.97 88888.00 2024-09-07 21:18:48.000 251 22487.18 181.51 41500.93 88888.00 2024-09-07 21:18:49.000 251 22487.19 181.48 41500.93 88888.00 2024-09-07 21:18:50.000 251 22487.21 181.52 41500.93 47584.03 2024-09-07 21:18:51.000 251 22487.22 181.55 41500.89 88888.00 2024-09-07 21:18:52.000 251 22487.19 181.53 41500.90 88888.00 2024-09-07 21:18:53.000 251 22487.22 181.50 41500.95 88888.00 2024-09-07 21:18:54.000 251 22487.27 181.48 41500.99 88888.00 2024-09-07 21:18:55.000 251 22487.27 181.43 41500.98 47584.05 2024-09-07 21:18:56.000 251 22487.26 181.41 41500.97 88888.00 2024-09-07 21:18:57.000 251 22487.28 181.45 41500.98 88888.00 2024-09-07 21:18:58.000 251 22487.28 181.48 41500.94 88888.00 2024-09-07 21:18:59.000 251 22487.28 181.48 41500.88 88888.00 2024-09-07 21:19:00.000 251 22487.29 181.47 41500.90 47584.04 2024-09-07 21:19:01.000 251 22487.30 181.44 41500.97 88888.00 2024-09-07 21:19:02.000 251 22487.30 181.42 41501.02 88888.00 2024-09-07 21:19:03.000 251 22487.28 181.43 41501.07 88888.00 2024-09-07 21:19:04.000 251 22487.25 181.46 41501.12 88888.00 2024-09-07 21:19:05.000 251 22487.23 181.48 41501.13 47584.05 2024-09-07 21:19:06.000 251 22487.18 181.41 41501.06 88888.00 2024-09-07 21:19:07.000 251 22487.19 181.33 41501.00 88888.00 2024-09-07 21:19:08.000 251 22487.31 181.39 41500.99 88888.00 2024-09-07 21:19:09.000 251 22487.40 181.52 41500.96 88888.00 2024-09-07 21:19:10.000 251 22487.38 181.51 41500.91 47584.06 2024-09-07 21:19:11.000 251 22487.35 181.39 41500.93 88888.00 2024-09-07 21:19:12.000 251 22487.34 181.34 41500.91 88888.00 2024-09-07 21:19:13.000 251 22487.28 181.32 41500.86 88888.00 2024-09-07 21:19:14.000 251 22487.24 181.28 41500.86 88888.00 2024-09-07 21:19:15.000 251 22487.29 181.24 41500.93 47584.11 2024-09-07 21:19:16.000 251 22487.36 181.28 41501.05 88888.00 2024-09-07 21:19:17.000 251 22487.40 181.36 41501.13 88888.00 2024-09-07 21:19:18.000 251 22487.41 181.38 41501.07 88888.00 2024-09-07 21:19:19.000 251 22487.38 181.39 41500.98 88888.00 2024-09-07 21:19:20.000 251 22487.36 181.45 41501.02 47584.10 2024-09-07 21:19:21.000 251 22487.36 181.49 41501.11 88888.00 2024-09-07 21:19:22.000 251 22487.34 181.45 41501.11 88888.00 2024-09-07 21:19:23.000 251 22487.32 181.39 41501.05 88888.00 2024-09-07 21:19:24.000 251 22487.34 181.33 41500.97 88888.00 2024-09-07 21:19:25.000 251 22487.34 181.24 41500.89 47584.08 2024-09-07 21:19:26.000 251 22487.33 181.23 41500.88 88888.00 2024-09-07 21:19:27.000 251 22487.36 181.31 41500.91 88888.00 2024-09-07 21:19:28.000 251 22487.40 181.34 41500.89 88888.00 2024-09-07 21:19:29.000 251 22487.44 181.36 41500.91 88888.00 2024-09-07 21:19:30.000 251 22487.46 181.38 41500.97 47584.10 2024-09-07 21:19:31.000 251 22487.42 181.34 41501.01 88888.00 2024-09-07 21:19:32.000 251 22487.40 181.28 41500.99 88888.00 2024-09-07 21:19:33.000 251 22487.44 181.26 41500.93 88888.00 2024-09-07 21:19:34.000 251 22487.47 181.29 41500.90 88888.00 2024-09-07 21:19:35.000 251 22487.47 181.33 41500.93 47584.08 2024-09-07 21:19:36.000 251 22487.46 181.34 41500.99 88888.00 2024-09-07 21:19:37.000 251 22487.45 181.37 41501.05 88888.00 2024-09-07 21:19:38.000 251 22487.44 181.43 41501.10 88888.00 2024-09-07 21:19:39.000 251 22487.42 181.47 41501.08 88888.00 2024-09-07 21:19:40.000 251 22487.40 181.46 41501.04 47584.12 2024-09-07 21:19:41.000 251 22487.39 181.47 41501.07 88888.00 2024-09-07 21:19:42.000 251 22487.43 181.50 41501.12 88888.00 2024-09-07 21:19:43.000 251 22487.47 181.49 41501.11 88888.00 2024-09-07 21:19:44.000 251 22487.45 181.47 41501.07 88888.00 2024-09-07 21:19:45.000 251 22487.44 181.49 41501.07 47584.13 2024-09-07 21:19:46.000 251 22487.44 181.50 41501.08 88888.00 2024-09-07 21:19:47.000 251 22487.39 181.47 41501.07 88888.00 2024-09-07 21:19:48.000 251 22487.36 181.48 41501.11 88888.00 2024-09-07 21:19:49.000 251 22487.36 181.53 41501.20 88888.00 2024-09-07 21:19:50.000 251 22487.34 181.51 41501.18 47584.16 2024-09-07 21:19:51.000 251 22487.29 181.41 41501.06 88888.00 2024-09-07 21:19:52.000 251 22487.34 181.39 41500.96 88888.00 2024-09-07 21:19:53.000 251 22487.44 181.46 41500.97 88888.00 2024-09-07 21:19:54.000 251 22487.46 181.47 41501.02 88888.00 2024-09-07 21:19:55.000 251 22487.44 181.42 41501.02 47584.17 2024-09-07 21:19:56.000 251 22487.44 181.42 41501.01 88888.00 2024-09-07 21:19:57.000 251 22487.43 181.47 41501.03 88888.00 2024-09-07 21:19:58.000 251 22487.38 181.50 41501.03 88888.00 2024-09-07 21:19:59.000 251 22487.33 181.52 41501.02 88888.00 2024-09-07 21:20:00.000 251 22487.32 181.53 41501.05 47584.12 2024-09-07 21:20:01.000 251 22487.35 181.50 41501.09 88888.00 2024-09-07 21:20:02.000 251 22487.40 181.46 41501.10 88888.00 2024-09-07 21:20:03.000 251 22487.44 181.48 41501.12 88888.00 2024-09-07 21:20:04.000 251 22487.44 181.54 41501.17 88888.00 2024-09-07 21:20:05.000 251 22487.43 181.58 41501.21 47584.13 2024-09-07 21:20:06.000 251 22487.44 181.55 41501.17 88888.00 2024-09-07 21:20:07.000 251 22487.45 181.50 41501.09 88888.00 2024-09-07 21:20:08.000 251 22487.44 181.48 41501.02 88888.00 2024-09-07 21:20:09.000 251 22487.44 181.47 41500.96 88888.00 2024-09-07 21:20:10.000 251 22487.48 181.49 41500.97 47584.14 2024-09-07 21:20:11.000 251 22487.51 181.52 41501.03 88888.00 2024-09-07 21:20:12.000 251 22487.47 181.56 41501.12 88888.00 2024-09-07 21:20:13.000 251 22487.37 181.57 41501.21 88888.00 2024-09-07 21:20:14.000 251 22487.33 181.58 41501.25 88888.00 2024-09-07 21:20:15.000 251 22487.38 181.62 41501.22 47584.10 2024-09-07 21:20:16.000 251 22487.37 181.60 41501.13 88888.00 2024-09-07 21:20:17.000 251 22487.34 181.53 41501.07 88888.00 2024-09-07 21:20:18.000 251 22487.38 181.52 41501.09 88888.00 2024-09-07 21:20:19.000 251 22487.44 181.57 41501.13 88888.00 2024-09-07 21:20:20.000 251 22487.43 181.58 41501.19 47584.09 2024-09-07 21:20:21.000 251 22487.35 181.51 41501.23 88888.00 2024-09-07 21:20:22.000 251 22487.28 181.46 41501.22 88888.00 2024-09-07 21:20:23.000 251 22487.27 181.46 41501.17 88888.00 2024-09-07 21:20:24.000 251 22487.29 181.48 41501.11 88888.00 2024-09-07 21:20:25.000 251 22487.32 181.53 41501.09 47584.06 2024-09-07 21:20:26.000 251 22487.31 181.57 41501.12 88888.00 2024-09-07 21:20:27.000 251 22487.24 181.57 41501.15 88888.00 2024-09-07 21:20:28.000 251 22487.22 181.58 41501.07 88888.00 2024-09-07 21:20:29.000 251 22487.26 181.63 41501.00 88888.00 2024-09-07 21:20:30.000 251 22487.31 181.69 41501.01 47584.05 2024-09-07 21:20:31.000 251 22487.30 181.65 41501.06 88888.00 2024-09-07 21:20:32.000 251 22487.23 181.57 41501.09 88888.00 2024-09-07 21:20:33.000 251 22487.19 181.55 41501.04 88888.00 2024-09-07 21:20:34.000 251 22487.21 181.57 41500.98 88888.00 2024-09-07 21:20:35.000 251 22487.23 181.61 41500.97 47584.03 2024-09-07 21:20:36.000 251 22487.26 181.65 41501.00 88888.00 2024-09-07 21:20:37.000 251 22487.26 181.66 41500.99 88888.00 2024-09-07 21:20:38.000 251 22487.21 181.61 41500.98 88888.00 2024-09-07 21:20:39.000 251 22487.15 181.55 41501.02 88888.00 2024-09-07 21:20:40.000 251 22487.12 181.50 41501.06 47584.03 2024-09-07 21:20:41.000 251 22487.11 181.49 41501.03 88888.00 2024-09-07 21:20:42.000 251 22487.15 181.54 41501.05 88888.00 2024-09-07 21:20:43.000 251 22487.17 181.59 41501.12 88888.00 2024-09-07 21:20:44.000 251 22487.14 181.58 41501.06 88888.00 2024-09-07 21:20:45.000 251 22487.12 181.54 41500.95 47583.98 2024-09-07 21:20:46.000 251 22487.17 181.56 41500.95 88888.00 2024-09-07 21:20:47.000 251 22487.24 181.63 41501.01 88888.00 2024-09-07 21:20:48.000 251 22487.25 181.68 41501.04 88888.00 2024-09-07 21:20:49.000 251 22487.18 181.68 41501.06 88888.00 2024-09-07 21:20:50.000 251 22487.09 181.65 41501.09 47584.02 2024-09-07 21:20:51.000 251 22487.10 181.60 41501.07 88888.00 2024-09-07 21:20:52.000 251 22487.18 181.57 41501.03 88888.00 2024-09-07 21:20:53.000 251 22487.21 181.62 41501.03 88888.00 2024-09-07 21:20:54.000 251 22487.19 181.65 41500.98 88888.00 2024-09-07 21:20:55.000 251 22487.18 181.61 41500.91 47584.00 2024-09-07 21:20:56.000 251 22487.16 181.57 41500.95 88888.00 2024-09-07 21:20:57.000 251 22487.11 181.56 41500.99 88888.00 2024-09-07 21:20:58.000 251 22487.07 181.57 41500.99 88888.00 2024-09-07 21:20:59.000 251 22487.08 181.59 41500.99 88888.00 2024-09-07 21:21:00.000 251 22487.17 181.61 41501.02 47583.99 2024-09-07 21:21:01.000 251 22487.22 181.66 41501.10 88888.00 2024-09-07 21:21:02.000 251 22487.17 181.68 41501.15 88888.00 2024-09-07 21:21:03.000 251 22487.13 181.66 41501.17 88888.00 2024-09-07 21:21:04.000 251 22487.18 181.66 41501.17 88888.00 2024-09-07 21:21:05.000 251 22487.20 181.65 41501.12 47584.00 2024-09-07 21:21:06.000 251 22487.11 181.59 41501.01 88888.00 2024-09-07 21:21:07.000 251 22487.03 181.58 41500.99 88888.00 2024-09-07 21:21:08.000 251 22487.09 181.64 41501.09 88888.00 2024-09-07 21:21:09.000 251 22487.17 181.69 41501.16 88888.00 2024-09-07 21:21:10.000 251 22487.17 181.76 41501.19 47583.99 2024-09-07 21:21:11.000 251 22487.14 181.85 41501.21 88888.00 2024-09-07 21:21:12.000 251 22487.14 181.86 41501.19 88888.00 2024-09-07 21:21:13.000 251 22487.18 181.84 41501.14 88888.00 2024-09-07 21:21:14.000 251 22487.19 181.75 41501.05 88888.00 2024-09-07 21:21:15.000 251 22487.13 181.62 41500.99 47584.02 2024-09-07 21:21:16.000 251 22487.10 181.57 41501.03 88888.00 2024-09-07 21:21:17.000 251 22487.10 181.63 41501.13 88888.00 2024-09-07 21:21:18.000 251 22487.04 181.70 41501.21 88888.00 2024-09-07 21:21:19.000 251 22487.02 181.72 41501.18 88888.00 2024-09-07 21:21:20.000 251 22487.08 181.72 41501.09 47584.01 2024-09-07 21:21:21.000 251 22487.13 181.71 41501.03 88888.00 2024-09-07 21:21:22.000 251 22487.13 181.70 41501.06 88888.00 2024-09-07 21:21:23.000 251 22487.13 181.72 41501.10 88888.00 2024-09-07 21:21:24.000 251 22487.12 181.72 41501.06 88888.00 2024-09-07 21:21:25.000 251 22487.12 181.72 41501.04 47584.03 2024-09-07 21:21:26.000 251 22487.18 181.79 41501.13 88888.00 2024-09-07 21:21:27.000 251 22487.20 181.84 41501.19 88888.00 2024-09-07 21:21:28.000 251 22487.17 181.80 41501.14 88888.00 2024-09-07 21:21:29.000 251 22487.14 181.75 41501.09 88888.00 2024-09-07 21:21:30.000 251 22487.13 181.71 41501.06 47584.02 2024-09-07 21:21:31.000 251 22487.13 181.70 41501.07 88888.00 2024-09-07 21:21:32.000 251 22487.14 181.72 41501.09 88888.00 2024-09-07 21:21:33.000 251 22487.18 181.75 41501.11 88888.00 2024-09-07 21:21:34.000 251 22487.22 181.79 41501.09 88888.00 2024-09-07 21:21:35.000 251 22487.20 181.83 41501.07 47584.03 2024-09-07 21:21:36.000 251 22487.19 181.90 41501.12 88888.00 2024-09-07 21:21:37.000 251 22487.27 182.00 41501.21 88888.00 2024-09-07 21:21:38.000 251 22487.30 182.00 41501.19 88888.00 2024-09-07 21:21:39.000 251 22487.20 181.93 41501.08 88888.00 2024-09-07 21:21:40.000 251 22487.12 181.91 41501.01 47584.07 2024-09-07 21:21:41.000 251 22487.15 181.91 41501.06 88888.00 2024-09-07 21:21:42.000 251 22487.24 181.89 41501.17 88888.00 2024-09-07 21:21:43.000 251 22487.26 181.89 41501.22 88888.00 2024-09-07 21:21:44.000 251 22487.30 181.97 41501.24 88888.00 2024-09-07 21:21:45.000 251 22487.39 182.03 41501.21 47584.08 2024-09-07 21:21:46.000 251 22487.42 182.04 41501.12 88888.00 2024-09-07 21:21:47.000 251 22487.39 182.06 41501.11 88888.00 2024-09-07 21:21:48.000 251 22487.37 182.08 41501.13 88888.00 2024-09-07 21:21:49.000 251 22487.38 182.03 41501.11 88888.00 2024-09-07 21:21:50.000 251 22487.38 181.96 41501.09 47584.09 2024-09-07 21:21:51.000 251 22487.37 181.96 41501.12 88888.00 2024-09-07 21:21:52.000 251 22487.34 182.02 41501.18 88888.00 2024-09-07 21:21:53.000 251 22487.25 182.09 41501.21 88888.00 2024-09-07 21:21:54.000 251 22487.19 182.13 41501.21 88888.00 2024-09-07 21:21:55.000 251 22487.22 182.11 41501.16 47584.07 2024-09-07 21:21:56.000 251 22487.24 182.05 41501.16 88888.00 2024-09-07 21:21:57.000 251 22487.20 181.97 41501.26 88888.00 2024-09-07 21:21:58.000 251 22487.19 181.94 41501.32 88888.00 2024-09-07 21:21:59.000 251 22487.24 182.01 41501.30 88888.00 2024-09-07 21:22:00.000 251 22487.26 182.07 41501.24 47584.09 2024-09-07 21:22:01.000 251 22487.24 182.07 41501.20 88888.00 2024-09-07 21:22:02.000 251 22487.26 182.05 41501.19 88888.00 2024-09-07 21:22:03.000 251 22487.30 182.04 41501.19 88888.00 2024-09-07 21:22:04.000 251 22487.30 182.00 41501.11 88888.00 2024-09-07 21:22:05.000 251 22487.26 181.92 41501.04 47584.12 2024-09-07 21:22:06.000 251 22487.27 181.89 41501.12 88888.00 2024-09-07 21:22:07.000 251 22487.28 181.92 41501.21 88888.00 2024-09-07 21:22:08.000 251 22487.31 181.96 41501.21 88888.00 2024-09-07 21:22:09.000 251 22487.37 181.99 41501.16 88888.00 2024-09-07 21:22:10.000 251 22487.45 181.99 41501.16 47584.16 2024-09-07 21:22:11.000 251 22487.51 182.01 41501.25 88888.00 2024-09-07 21:22:12.000 251 22487.52 182.00 41501.27 88888.00 2024-09-07 21:22:13.000 251 22487.46 181.93 41501.12 88888.00 2024-09-07 21:22:14.000 251 22487.40 181.89 41501.01 88888.00 2024-09-07 21:22:15.000 251 22487.37 181.92 41501.06 47584.18 2024-09-07 21:22:16.000 251 22487.33 181.98 41501.21 88888.00 2024-09-07 21:22:17.000 251 22487.34 182.02 41501.35 88888.00 2024-09-07 21:22:18.000 251 22487.42 182.02 41501.39 88888.00 2024-09-07 21:22:19.000 251 22487.50 182.03 41501.38 88888.00 2024-09-07 21:22:20.000 251 22487.50 182.05 41501.34 47584.16 2024-09-07 21:22:21.000 251 22487.46 182.04 41501.29 88888.00 2024-09-07 21:22:22.000 251 22487.44 182.00 41501.27 88888.00 2024-09-07 21:22:23.000 251 22487.46 181.94 41501.30 88888.00 2024-09-07 21:22:24.000 251 22487.55 181.93 41501.35 88888.00 2024-09-07 21:22:25.000 251 22487.59 181.96 41501.40 47584.18 2024-09-07 21:22:26.000 251 22487.54 181.96 41501.41 88888.00 2024-09-07 21:22:27.000 251 22487.54 181.91 41501.31 88888.00 2024-09-07 21:22:28.000 251 22487.54 181.85 41501.16 88888.00 2024-09-07 21:22:29.000 251 22487.47 181.85 41501.13 88888.00 2024-09-07 21:22:30.000 251 22487.40 181.92 41501.21 47584.17 2024-09-07 21:22:31.000 251 22487.40 181.93 41501.26 88888.00 2024-09-07 21:22:32.000 251 22487.43 181.89 41501.27 88888.00 2024-09-07 21:22:33.000 251 22487.45 181.87 41501.31 88888.00 2024-09-07 21:22:34.000 251 22487.47 181.92 41501.40 88888.00 2024-09-07 21:22:35.000 251 22487.50 181.98 41501.48 47584.20 2024-09-07 21:22:36.000 251 22487.49 181.95 41501.40 88888.00 2024-09-07 21:22:37.000 251 22487.41 181.86 41501.27 88888.00 2024-09-07 21:22:38.000 251 22487.33 181.84 41501.24 88888.00 2024-09-07 21:22:39.000 251 22487.29 181.90 41501.26 88888.00 2024-09-07 21:22:40.000 251 22487.25 181.92 41501.21 47584.14 2024-09-07 21:22:41.000 251 22487.18 181.84 41501.11 88888.00 2024-09-07 21:22:42.000 251 22487.18 181.84 41501.11 88888.00 2024-09-07 21:22:43.000 251 22487.26 181.94 41501.23 88888.00 2024-09-07 21:22:44.000 251 22487.31 182.01 41501.32 88888.00 2024-09-07 21:22:45.000 251 22487.28 182.02 41501.31 47584.13 2024-09-07 21:22:46.000 251 22487.19 181.99 41501.22 88888.00 2024-09-07 21:22:47.000 251 22487.10 181.93 41501.15 88888.00 2024-09-07 21:22:48.000 251 22487.13 181.87 41501.17 88888.00 2024-09-07 21:22:49.000 251 22487.22 181.87 41501.26 88888.00 2024-09-07 21:22:50.000 251 22487.27 181.91 41501.31 47584.07 2024-09-07 21:22:51.000 251 22487.25 181.93 41501.26 88888.00 2024-09-07 21:22:52.000 251 22487.21 181.90 41501.13 88888.00 2024-09-07 21:22:53.000 251 22487.18 181.85 41501.06 88888.00 2024-09-07 21:22:54.000 251 22487.17 181.82 41501.07 88888.00 2024-09-07 21:22:55.000 251 22487.14 181.75 41501.07 47584.10 2024-09-07 21:22:56.000 251 22487.14 181.72 41501.10 88888.00 2024-09-07 21:22:57.000 251 22487.19 181.79 41501.16 88888.00 2024-09-07 21:22:58.000 251 22487.18 181.82 41501.16 88888.00 2024-09-07 21:22:59.000 251 22487.14 181.80 41501.12 88888.00 2024-09-07 21:23:00.000 251 22487.16 181.82 41501.12 47584.08 2024-09-07 21:23:01.000 251 22487.19 181.85 41501.14 88888.00 2024-09-07 21:23:02.000 251 22487.16 181.84 41501.14 88888.00 2024-09-07 21:23:03.000 251 22487.09 181.80 41501.11 88888.00 2024-09-07 21:23:04.000 251 22487.07 181.81 41501.09 88888.00 2024-09-07 21:23:05.000 251 22487.10 181.89 41501.16 47584.05 2024-09-07 21:23:06.000 251 22487.10 181.91 41501.21 88888.00 2024-09-07 21:23:07.000 251 22487.08 181.84 41501.19 88888.00 2024-09-07 21:23:08.000 251 22487.08 181.79 41501.13 88888.00 2024-09-07 21:23:09.000 251 22487.10 181.82 41501.07 88888.00 2024-09-07 21:23:10.000 251 22487.07 181.86 41501.05 47584.02 2024-09-07 21:23:11.000 251 22487.01 181.85 41501.06 88888.00 2024-09-07 21:23:12.000 251 22486.98 181.83 41501.09 88888.00 2024-09-07 21:23:13.000 251 22487.04 181.84 41501.15 88888.00 2024-09-07 21:23:14.000 251 22487.11 181.88 41501.19 88888.00 2024-09-07 21:23:15.000 251 22487.07 181.88 41501.16 47584.00 2024-09-07 21:23:16.000 251 22486.98 181.84 41501.11 88888.00 2024-09-07 21:23:17.000 251 22486.94 181.82 41501.07 88888.00 2024-09-07 21:23:18.000 251 22486.93 181.84 41501.03 88888.00 2024-09-07 21:23:19.000 251 22486.92 181.86 41501.04 88888.00 2024-09-07 21:23:20.000 251 22486.92 181.89 41501.11 47583.95 2024-09-07 21:23:21.000 251 22486.92 181.95 41501.20 88888.00 2024-09-07 21:23:22.000 251 22486.88 182.00 41501.27 88888.00 2024-09-07 21:23:23.000 251 22486.85 182.03 41501.31 88888.00 2024-09-07 21:23:24.000 251 22486.90 182.06 41501.35 88888.00 2024-09-07 21:23:25.000 251 22486.99 182.10 41501.43 47583.93 2024-09-07 21:23:26.000 251 22486.98 182.03 41501.38 88888.00 2024-09-07 21:23:27.000 251 22486.89 181.93 41501.23 88888.00 2024-09-07 21:23:28.000 251 22486.82 181.91 41501.19 88888.00 2024-09-07 21:23:29.000 251 22486.82 181.94 41501.22 88888.00 2024-09-07 21:23:30.000 251 22486.88 181.92 41501.23 47583.97 2024-09-07 21:23:31.000 251 22486.93 181.88 41501.22 88888.00 2024-09-07 21:23:32.000 251 22486.99 181.91 41501.25 88888.00 2024-09-07 21:23:33.000 251 22487.04 181.97 41501.32 88888.00 2024-09-07 21:23:34.000 251 22487.01 181.92 41501.32 88888.00 2024-09-07 21:23:35.000 251 22486.89 181.79 41501.20 47583.95 2024-09-07 21:23:36.000 251 22486.84 181.74 41501.16 88888.00 2024-09-07 21:23:37.000 251 22486.88 181.81 41501.28 88888.00 2024-09-07 21:23:38.000 251 22486.94 181.88 41501.41 88888.00 2024-09-07 21:23:39.000 251 22487.01 181.90 41501.48 88888.00 2024-09-07 21:23:40.000 251 22487.01 181.86 41501.50 47583.95 2024-09-07 21:23:41.000 251 22486.97 181.86 41501.48 88888.00 2024-09-07 21:23:42.000 251 22486.94 181.93 41501.41 88888.00 2024-09-07 21:23:43.000 251 22486.93 181.92 41501.31 88888.00 2024-09-07 21:23:44.000 251 22486.93 181.81 41501.20 88888.00 2024-09-07 21:23:45.000 251 22486.92 181.72 41501.17 47583.94 2024-09-07 21:23:46.000 251 22486.97 181.78 41501.23 88888.00 2024-09-07 21:23:47.000 251 22487.09 181.90 41501.33 88888.00 2024-09-07 21:23:48.000 251 22487.16 181.96 41501.37 88888.00 2024-09-07 21:23:49.000 251 22487.12 181.94 41501.38 88888.00 2024-09-07 21:23:50.000 251 22487.03 181.88 41501.39 47583.98 2024-09-07 21:23:51.000 251 22486.98 181.81 41501.36 88888.00 2024-09-07 21:23:52.000 251 22486.97 181.78 41501.31 88888.00 2024-09-07 21:23:53.000 251 22487.01 181.81 41501.30 88888.00 2024-09-07 21:23:54.000 251 22487.06 181.86 41501.33 88888.00 2024-09-07 21:23:55.000 251 22487.09 181.85 41501.35 47583.95 2024-09-07 21:23:56.000 251 22487.12 181.82 41501.36 88888.00 2024-09-07 21:23:57.000 251 22487.12 181.79 41501.27 88888.00 2024-09-07 21:23:58.000 251 22487.09 181.76 41501.12 88888.00 2024-09-07 21:23:59.000 251 22487.04 181.76 41501.08 88888.00 2024-09-07 21:24:00.000 251 22486.99 181.78 41501.14 47584.02 2024-09-07 21:24:01.000 251 22486.98 181.78 41501.16 88888.00 2024-09-07 21:24:02.000 251 22487.04 181.78 41501.10 88888.00 2024-09-07 21:24:03.000 251 22487.14 181.77 41501.04 88888.00 2024-09-07 21:24:04.000 251 22487.21 181.77 41501.12 88888.00 2024-09-07 21:24:05.000 251 22487.25 181.81 41501.25 47584.01 2024-09-07 21:24:06.000 251 22487.27 181.85 41501.28 88888.00 2024-09-07 21:24:07.000 251 22487.30 181.85 41501.23 88888.00 2024-09-07 21:24:08.000 251 22487.31 181.85 41501.18 88888.00 2024-09-07 21:24:09.000 251 22487.25 181.86 41501.16 88888.00 2024-09-07 21:24:10.000 251 22487.18 181.89 41501.15 47584.05 2024-09-07 21:24:11.000 251 22487.14 181.91 41501.16 88888.00 2024-09-07 21:24:12.000 251 22487.16 181.89 41501.18 88888.00 2024-09-07 21:24:13.000 251 22487.20 181.85 41501.17 88888.00 2024-09-07 21:24:14.000 251 22487.24 181.81 41501.15 88888.00 2024-09-07 21:24:15.000 251 22487.24 181.79 41501.14 47584.05 2024-09-07 21:24:16.000 251 22487.24 181.80 41501.14 88888.00 2024-09-07 21:24:17.000 251 22487.22 181.79 41501.08 88888.00 2024-09-07 21:24:18.000 251 22487.15 181.74 41500.96 88888.00 2024-09-07 21:24:19.000 251 22487.12 181.76 41500.96 88888.00 2024-09-07 21:24:20.000 251 22487.23 181.89 41501.11 47584.06 2024-09-07 21:24:21.000 251 22487.32 181.97 41501.24 88888.00 2024-09-07 21:24:22.000 251 22487.28 181.95 41501.29 88888.00 2024-09-07 21:24:23.000 251 22487.24 181.92 41501.27 88888.00 2024-09-07 21:24:24.000 251 22487.26 181.93 41501.19 88888.00 2024-09-07 21:24:25.000 251 22487.24 181.87 41501.09 47584.05 2024-09-07 21:24:26.000 251 22487.17 181.73 41501.04 88888.00 2024-09-07 21:24:27.000 251 22487.17 181.67 41501.05 88888.00 2024-09-07 21:24:28.000 251 22487.22 181.73 41501.10 88888.00 2024-09-07 21:24:29.000 251 22487.26 181.81 41501.16 88888.00 2024-09-07 21:24:30.000 251 22487.26 181.86 41501.21 47584.05 2024-09-07 21:24:31.000 251 22487.22 181.88 41501.27 88888.00 2024-09-07 21:24:32.000 251 22487.25 181.94 41501.35 88888.00 2024-09-07 21:24:33.000 251 22487.26 181.98 41501.38 88888.00 2024-09-07 21:24:34.000 251 22487.18 181.92 41501.28 88888.00 2024-09-07 21:24:35.000 251 22487.10 181.87 41501.15 47584.08 2024-09-07 21:24:36.000 251 22487.08 181.85 41501.09 88888.00 2024-09-07 21:24:37.000 251 22487.05 181.88 41501.08 88888.00 2024-09-07 21:24:38.000 251 22487.03 181.92 41501.15 88888.00 2024-09-07 21:24:39.000 251 22487.08 181.93 41501.28 88888.00 2024-09-07 21:24:40.000 251 22487.13 181.91 41501.37 47584.08 2024-09-07 21:24:41.000 251 22487.15 181.87 41501.35 88888.00 2024-09-07 21:24:42.000 251 22487.15 181.78 41501.28 88888.00 2024-09-07 21:24:43.000 251 22487.13 181.69 41501.20 88888.00 2024-09-07 21:24:44.000 251 22487.14 181.71 41501.19 88888.00 2024-09-07 21:24:45.000 251 22487.18 181.79 41501.30 47584.06 2024-09-07 21:24:46.000 251 22487.19 181.78 41501.37 88888.00 2024-09-07 21:24:47.000 251 22487.19 181.74 41501.38 88888.00 2024-09-07 21:24:48.000 251 22487.21 181.76 41501.39 88888.00 2024-09-07 21:24:49.000 251 22487.25 181.81 41501.33 88888.00 2024-09-07 21:24:50.000 251 22487.23 181.77 41501.19 47584.06 2024-09-07 21:24:51.000 251 22487.18 181.73 41501.13 88888.00 2024-09-07 21:24:52.000 251 22487.16 181.77 41501.21 88888.00 2024-09-07 21:24:53.000 251 22487.22 181.82 41501.32 88888.00 2024-09-07 21:24:54.000 251 22487.29 181.90 41501.41 88888.00 2024-09-07 21:24:55.000 251 22487.32 181.97 41501.51 47584.07 2024-09-07 21:24:56.000 251 22487.30 181.89 41501.52 88888.00 2024-09-07 21:24:57.000 251 22487.28 181.81 41501.45 88888.00 2024-09-07 21:24:58.000 251 22487.27 181.81 41501.36 88888.00 2024-09-07 21:24:59.000 251 22487.22 181.81 41501.31 88888.00 2024-09-07 21:25:00.000 251 22487.16 181.82 41501.31 47584.07 2024-09-07 21:25:01.000 251 22487.13 181.80 41501.30 88888.00 2024-09-07 21:25:02.000 251 22487.15 181.76 41501.32 88888.00 2024-09-07 21:25:03.000 251 22487.18 181.75 41501.34 88888.00 2024-09-07 21:25:04.000 251 22487.19 181.79 41501.36 88888.00 2024-09-07 21:25:05.000 251 22487.21 181.87 41501.40 47584.09 2024-09-07 21:25:06.000 251 22487.24 181.85 41501.38 88888.00 2024-09-07 21:25:07.000 251 22487.22 181.77 41501.32 88888.00 2024-09-07 21:25:08.000 251 22487.14 181.75 41501.29 88888.00 2024-09-07 21:25:09.000 251 22487.09 181.78 41501.28 88888.00 2024-09-07 21:25:10.000 251 22487.12 181.79 41501.29 47584.13 2024-09-07 21:25:11.000 251 22487.14 181.79 41501.34 88888.00 2024-09-07 21:25:12.000 251 22487.15 181.79 41501.40 88888.00 2024-09-07 21:25:13.000 251 22487.19 181.78 41501.41 88888.00 2024-09-07 21:25:14.000 251 22487.24 181.81 41501.41 88888.00 2024-09-07 21:25:15.000 251 22487.24 181.84 41501.43 47584.09 2024-09-07 21:25:16.000 251 22487.22 181.80 41501.41 88888.00 2024-09-07 21:25:17.000 251 22487.27 181.77 41501.37 88888.00 2024-09-07 21:25:18.000 251 22487.33 181.81 41501.40 88888.00 2024-09-07 21:25:19.000 251 22487.35 181.88 41501.46 88888.00 2024-09-07 21:25:20.000 251 22487.36 181.87 41501.43 47584.07 2024-09-07 21:25:21.000 251 22487.36 181.81 41501.36 88888.00 2024-09-07 21:25:22.000 251 22487.33 181.81 41501.34 88888.00 2024-09-07 21:25:23.000 251 22487.28 181.83 41501.34 88888.00 2024-09-07 21:25:24.000 251 22487.28 181.82 41501.37 88888.00 2024-09-07 21:25:25.000 251 22487.31 181.82 41501.41 47584.09 2024-09-07 21:25:26.000 251 22487.32 181.82 41501.39 88888.00 2024-09-07 21:25:27.000 251 22487.31 181.81 41501.39 88888.00 2024-09-07 21:25:28.000 251 22487.28 181.82 41501.43 88888.00 2024-09-07 21:25:29.000 251 22487.24 181.80 41501.44 88888.00 2024-09-07 21:25:30.000 251 22487.21 181.75 41501.43 47584.09 2024-09-07 21:25:31.000 251 22487.18 181.72 41501.35 88888.00 2024-09-07 21:25:32.000 251 22487.15 181.72 41501.27 88888.00 2024-09-07 21:25:33.000 251 22487.13 181.72 41501.29 88888.00 2024-09-07 21:25:34.000 251 22487.13 181.68 41501.31 88888.00 2024-09-07 21:25:35.000 251 22487.14 181.62 41501.23 47584.10 2024-09-07 21:25:36.000 251 22487.13 181.63 41501.25 88888.00 2024-09-07 21:25:37.000 251 22487.15 181.66 41501.35 88888.00 2024-09-07 21:25:38.000 251 22487.24 181.65 41501.39 88888.00 2024-09-07 21:25:39.000 251 22487.29 181.64 41501.40 88888.00 2024-09-07 21:25:40.000 251 22487.23 181.59 41501.38 47584.07 2024-09-07 21:25:41.000 251 22487.15 181.52 41501.31 88888.00 2024-09-07 21:25:42.000 251 22487.12 181.51 41501.27 88888.00 2024-09-07 21:25:43.000 251 22487.15 181.56 41501.36 88888.00 2024-09-07 21:25:44.000 251 22487.16 181.60 41501.41 88888.00 2024-09-07 21:25:45.000 251 22487.13 181.63 41501.39 47584.08 2024-09-07 21:25:46.000 251 22487.10 181.66 41501.39 88888.00 2024-09-07 21:25:47.000 251 22487.07 181.67 41501.36 88888.00 2024-09-07 21:25:48.000 251 22487.11 181.65 41501.34 88888.00 2024-09-07 21:25:49.000 251 22487.19 181.62 41501.37 88888.00 2024-09-07 21:25:50.000 251 22487.19 181.63 41501.36 47584.06 2024-09-07 21:25:51.000 251 22487.13 181.66 41501.27 88888.00 2024-09-07 21:25:52.000 251 22487.08 181.64 41501.18 88888.00 2024-09-07 21:25:53.000 251 22487.04 181.58 41501.16 88888.00 2024-09-07 21:25:54.000 251 22487.07 181.61 41501.26 88888.00 2024-09-07 21:25:55.000 251 22487.16 181.71 41501.43 47584.03 2024-09-07 21:25:56.000 251 22487.23 181.71 41501.48 88888.00 2024-09-07 21:25:57.000 251 22487.25 181.66 41501.46 88888.00 2024-09-07 21:25:58.000 251 22487.23 181.62 41501.43 88888.00 2024-09-07 21:25:59.000 251 22487.16 181.55 41501.32 88888.00 2024-09-07 21:26:00.000 251 22487.10 181.54 41501.27 47584.00 2024-09-07 21:26:01.000 251 22487.05 181.57 41501.35 88888.00 2024-09-07 21:26:02.000 251 22487.01 181.59 41501.39 88888.00 2024-09-07 21:26:03.000 251 22487.02 181.61 41501.38 88888.00 2024-09-07 21:26:04.000 251 22487.00 181.58 41501.36 88888.00 2024-09-07 21:26:05.000 251 22486.96 181.52 41501.36 47584.00 2024-09-07 21:26:06.000 251 22486.99 181.50 41501.36 88888.00 2024-09-07 21:26:07.000 251 22487.07 181.54 41501.39 88888.00 2024-09-07 21:26:08.000 251 22487.10 181.57 41501.41 88888.00 2024-09-07 21:26:09.000 251 22487.09 181.60 41501.43 88888.00 2024-09-07 21:26:10.000 251 22487.08 181.61 41501.41 47584.01 2024-09-07 21:26:11.000 251 22487.10 181.59 41501.36 88888.00 2024-09-07 21:26:12.000 251 22487.10 181.55 41501.32 88888.00 2024-09-07 21:26:13.000 251 22487.03 181.53 41501.30 88888.00 2024-09-07 21:26:14.000 251 22486.98 181.57 41501.31 88888.00 2024-09-07 21:26:15.000 251 22486.95 181.62 41501.38 47584.01 2024-09-07 21:26:16.000 251 22486.93 181.63 41501.41 88888.00 2024-09-07 21:26:17.000 251 22486.92 181.59 41501.38 88888.00 2024-09-07 21:26:18.000 251 22486.91 181.56 41501.37 88888.00 2024-09-07 21:26:19.000 251 22486.91 181.58 41501.36 88888.00 2024-09-07 21:26:20.000 251 22486.94 181.60 41501.32 47584.02 2024-09-07 21:26:21.000 251 22486.94 181.60 41501.27 88888.00 2024-09-07 21:26:22.000 251 22486.94 181.59 41501.28 88888.00 2024-09-07 21:26:23.000 251 22486.98 181.61 41501.34 88888.00 2024-09-07 21:26:24.000 251 22487.03 181.65 41501.33 88888.00 2024-09-07 21:26:25.000 251 22487.04 181.69 41501.31 47583.96 2024-09-07 21:26:26.000 251 22486.98 181.67 41501.29 88888.00 2024-09-07 21:26:27.000 251 22486.89 181.57 41501.21 88888.00 2024-09-07 21:26:28.000 251 22486.85 181.53 41501.14 88888.00 2024-09-07 21:26:29.000 251 22486.88 181.59 41501.16 88888.00 2024-09-07 21:26:30.000 251 22486.90 181.61 41501.19 47584.00 2024-09-07 21:26:31.000 251 22486.90 181.57 41501.16 88888.00 2024-09-07 21:26:32.000 251 22486.93 181.53 41501.18 88888.00 2024-09-07 21:26:33.000 251 22486.96 181.52 41501.32 88888.00 2024-09-07 21:26:34.000 251 22486.98 181.51 41501.48 88888.00 2024-09-07 21:26:35.000 251 22487.02 181.50 41501.51 47584.01 2024-09-07 21:26:36.000 251 22487.06 181.53 41501.41 88888.00 2024-09-07 21:26:37.000 251 22487.07 181.59 41501.31 88888.00 2024-09-07 21:26:38.000 251 22487.06 181.63 41501.29 88888.00 2024-09-07 21:26:39.000 251 22487.02 181.63 41501.31 88888.00 2024-09-07 21:26:40.000 251 22486.99 181.60 41501.33 47584.06 2024-09-07 21:26:41.000 251 22487.02 181.57 41501.34 88888.00 2024-09-07 21:26:42.000 251 22487.07 181.60 41501.39 88888.00 2024-09-07 21:26:43.000 251 22487.05 181.62 41501.41 88888.00 2024-09-07 21:26:44.000 251 22487.03 181.59 41501.45 88888.00 2024-09-07 21:26:45.000 251 22487.05 181.56 41501.46 47584.06 2024-09-07 21:26:46.000 251 22487.04 181.53 41501.39 88888.00 2024-09-07 21:26:47.000 251 22487.01 181.49 41501.31 88888.00 2024-09-07 21:26:48.000 251 22487.02 181.47 41501.30 88888.00 2024-09-07 21:26:49.000 251 22487.02 181.47 41501.28 88888.00 2024-09-07 21:26:50.000 251 22487.03 181.49 41501.28 47584.09 2024-09-07 21:26:51.000 251 22487.12 181.55 41501.34 88888.00 2024-09-07 21:26:52.000 251 22487.19 181.58 41501.34 88888.00 2024-09-07 21:26:53.000 251 22487.15 181.56 41501.32 88888.00 2024-09-07 21:26:54.000 251 22487.10 181.57 41501.39 88888.00 2024-09-07 21:26:55.000 251 22487.10 181.61 41501.48 47584.08 2024-09-07 21:26:56.000 251 22487.07 181.67 41501.48 88888.00 2024-09-07 21:26:57.000 251 22487.04 181.67 41501.41 88888.00 2024-09-07 21:26:58.000 251 22487.07 181.63 41501.38 88888.00 2024-09-07 21:26:59.000 251 22487.10 181.62 41501.36 88888.00 2024-09-07 21:27:00.000 251 22487.12 181.65 41501.36 47584.14 2024-09-07 21:27:01.000 251 22487.17 181.70 41501.38 88888.00 2024-09-07 21:27:02.000 251 22487.19 181.75 41501.37 88888.00 2024-09-07 21:27:03.000 251 22487.16 181.75 41501.32 88888.00 2024-09-07 21:27:04.000 251 22487.12 181.73 41501.27 88888.00 2024-09-07 21:27:05.000 251 22487.12 181.75 41501.27 47584.12 2024-09-07 21:27:06.000 251 22487.17 181.76 41501.27 88888.00 2024-09-07 21:27:07.000 251 22487.20 181.74 41501.28 88888.00 2024-09-07 21:27:08.000 251 22487.21 181.71 41501.32 88888.00 2024-09-07 21:27:09.000 251 22487.21 181.70 41501.36 88888.00 2024-09-07 21:27:10.000 251 22487.22 181.71 41501.39 47584.12 2024-09-07 21:27:11.000 251 22487.24 181.73 41501.41 88888.00 2024-09-07 21:27:12.000 251 22487.22 181.67 41501.34 88888.00 2024-09-07 21:27:13.000 251 22487.22 181.56 41501.18 88888.00 2024-09-07 21:27:14.000 251 22487.30 181.59 41501.16 88888.00 2024-09-07 21:27:15.000 251 22487.35 181.70 41501.27 47584.17 2024-09-07 21:27:16.000 251 22487.30 181.72 41501.32 88888.00 2024-09-07 21:27:17.000 251 22487.24 181.70 41501.30 88888.00 2024-09-07 21:27:18.000 251 22487.24 181.73 41501.26 88888.00 2024-09-07 21:27:19.000 251 22487.25 181.75 41501.21 88888.00 2024-09-07 21:27:20.000 251 22487.23 181.75 41501.20 47584.15 2024-09-07 21:27:21.000 251 22487.22 181.73 41501.21 88888.00 2024-09-07 21:27:22.000 251 22487.21 181.72 41501.21 88888.00 2024-09-07 21:27:23.000 251 22487.19 181.74 41501.20 88888.00 2024-09-07 21:27:24.000 251 22487.19 181.81 41501.23 88888.00 2024-09-07 21:27:25.000 251 22487.21 181.84 41501.27 47584.17 2024-09-07 21:27:26.000 251 22487.22 181.81 41501.27 88888.00 2024-09-07 21:27:27.000 251 22487.19 181.71 41501.23 88888.00 2024-09-07 21:27:28.000 251 22487.21 181.66 41501.22 88888.00 2024-09-07 21:27:29.000 251 22487.25 181.72 41501.26 88888.00 2024-09-07 21:27:30.000 251 22487.26 181.80 41501.27 47584.20 2024-09-07 21:27:31.000 251 22487.26 181.76 41501.22 88888.00 2024-09-07 21:27:32.000 251 22487.29 181.71 41501.20 88888.00 2024-09-07 21:27:33.000 251 22487.29 181.71 41501.23 88888.00 2024-09-07 21:27:34.000 251 22487.28 181.68 41501.26 88888.00 2024-09-07 21:27:35.000 251 22487.26 181.65 41501.24 47584.20 2024-09-07 21:27:36.000 251 22487.22 181.63 41501.19 88888.00 2024-09-07 21:27:37.000 251 22487.18 181.63 41501.17 88888.00 2024-09-07 21:27:38.000 251 22487.17 181.67 41501.20 88888.00 2024-09-07 21:27:39.000 251 22487.16 181.70 41501.21 88888.00 2024-09-07 21:27:40.000 251 22487.17 181.66 41501.21 47584.20 2024-09-07 21:27:41.000 251 22487.24 181.63 41501.27 88888.00 2024-09-07 21:27:42.000 251 22487.27 181.63 41501.29 88888.00 2024-09-07 21:27:43.000 251 22487.26 181.66 41501.27 88888.00 2024-09-07 21:27:44.000 251 22487.26 181.72 41501.27 88888.00 2024-09-07 21:27:45.000 251 22487.30 181.80 41501.31 47584.21 2024-09-07 21:27:46.000 251 22487.31 181.79 41501.31 88888.00 2024-09-07 21:27:47.000 251 22487.28 181.68 41501.23 88888.00 2024-09-07 21:27:48.000 251 22487.26 181.61 41501.20 88888.00 2024-09-07 21:27:49.000 251 22487.26 181.63 41501.22 88888.00 2024-09-07 21:27:50.000 251 22487.29 181.69 41501.21 47584.19 2024-09-07 21:27:51.000 251 22487.29 181.70 41501.18 88888.00 2024-09-07 21:27:52.000 251 22487.25 181.66 41501.16 88888.00 2024-09-07 21:27:53.000 251 22487.20 181.63 41501.15 88888.00 2024-09-07 21:27:54.000 251 22487.16 181.63 41501.12 88888.00 2024-09-07 21:27:55.000 251 22487.14 181.60 41501.08 47584.20 2024-09-07 21:27:56.000 251 22487.16 181.57 41501.07 88888.00 2024-09-07 21:27:57.000 251 22487.19 181.61 41501.10 88888.00 2024-09-07 21:27:58.000 251 22487.20 181.67 41501.18 88888.00 2024-09-07 21:27:59.000 251 22487.23 181.69 41501.23 88888.00 2024-09-07 21:28:00.000 251 22487.26 181.68 41501.19 47584.19 2024-09-07 21:28:01.000 251 22487.24 181.67 41501.11 88888.00 2024-09-07 21:28:02.000 251 22487.27 181.69 41501.15 88888.00 2024-09-07 21:28:03.000 251 22487.35 181.72 41501.25 88888.00 2024-09-07 21:28:04.000 251 22487.34 181.69 41501.28 88888.00 2024-09-07 21:28:05.000 251 22487.29 181.65 41501.26 47584.17 2024-09-07 21:28:06.000 251 22487.28 181.64 41501.23 88888.00 2024-09-07 21:28:07.000 251 22487.29 181.63 41501.19 88888.00 2024-09-07 21:28:08.000 251 22487.29 181.65 41501.24 88888.00 2024-09-07 21:28:09.000 251 22487.29 181.68 41501.33 88888.00 2024-09-07 21:28:10.000 251 22487.30 181.68 41501.31 47584.20 2024-09-07 21:28:11.000 251 22487.29 181.63 41501.23 88888.00 2024-09-07 21:28:12.000 251 22487.22 181.57 41501.18 88888.00 2024-09-07 21:28:13.000 251 22487.18 181.59 41501.16 88888.00 2024-09-07 21:28:14.000 251 22487.19 181.63 41501.17 88888.00 2024-09-07 21:28:15.000 251 22487.19 181.65 41501.13 47584.19 2024-09-07 21:28:16.000 251 22487.20 181.70 41501.14 88888.00 2024-09-07 21:28:17.000 251 22487.25 181.75 41501.21 88888.00 2024-09-07 21:28:18.000 251 22487.26 181.74 41501.27 88888.00 2024-09-07 21:28:19.000 251 22487.25 181.74 41501.27 88888.00 2024-09-07 21:28:20.000 251 22487.23 181.73 41501.30 47584.15 2024-09-07 21:28:21.000 251 22487.21 181.64 41501.34 88888.00 2024-09-07 21:28:22.000 251 22487.17 181.57 41501.35 88888.00 2024-09-07 21:28:23.000 251 22487.14 181.59 41501.36 88888.00 2024-09-07 21:28:24.000 251 22487.13 181.60 41501.33 88888.00 2024-09-07 21:28:25.000 251 22487.11 181.56 41501.23 47584.14 2024-09-07 21:28:26.000 251 22487.11 181.57 41501.17 88888.00 2024-09-07 21:28:27.000 251 22487.14 181.61 41501.17 88888.00 2024-09-07 21:28:28.000 251 22487.16 181.63 41501.16 88888.00 2024-09-07 21:28:29.000 251 22487.17 181.65 41501.19 88888.00 2024-09-07 21:28:30.000 251 22487.22 181.64 41501.28 47584.16 2024-09-07 21:28:31.000 251 22487.25 181.59 41501.35 88888.00 2024-09-07 21:28:32.000 251 22487.23 181.51 41501.34 88888.00 2024-09-07 21:28:33.000 251 22487.17 181.49 41501.29 88888.00 2024-09-07 21:28:34.000 251 22487.12 181.55 41501.29 88888.00 2024-09-07 21:28:35.000 251 22487.15 181.62 41501.30 47584.13 2024-09-07 21:28:36.000 251 22487.15 181.63 41501.22 88888.00 2024-09-07 21:28:37.000 251 22487.09 181.64 41501.12 88888.00 2024-09-07 21:28:38.000 251 22487.05 181.66 41501.11 88888.00 2024-09-07 21:28:39.000 251 22487.08 181.65 41501.14 88888.00 2024-09-07 21:28:40.000 251 22487.12 181.64 41501.16 47584.11 2024-09-07 21:28:41.000 251 22487.13 181.64 41501.21 88888.00 2024-09-07 21:28:42.000 251 22487.12 181.63 41501.29 88888.00 2024-09-07 21:28:43.000 251 22487.12 181.64 41501.30 88888.00 2024-09-07 21:28:44.000 251 22487.10 181.71 41501.27 88888.00 2024-09-07 21:28:45.000 251 22487.03 181.77 41501.29 47584.10 2024-09-07 21:28:46.000 251 22487.00 181.75 41501.36 88888.00 2024-09-07 21:28:47.000 251 22487.03 181.69 41501.45 88888.00 2024-09-07 21:28:48.000 251 22487.08 181.67 41501.44 88888.00 2024-09-07 21:28:49.000 251 22487.12 181.70 41501.37 88888.00 2024-09-07 21:28:50.000 251 22487.19 181.75 41501.41 47584.08 2024-09-07 21:28:51.000 251 22487.20 181.77 41501.47 88888.00 2024-09-07 21:28:52.000 251 22487.15 181.79 41501.46 88888.00 2024-09-07 21:28:53.000 251 22487.13 181.80 41501.44 88888.00 2024-09-07 21:28:54.000 251 22487.15 181.78 41501.44 88888.00 2024-09-07 21:28:55.000 251 22487.13 181.72 41501.41 47584.09 2024-09-07 21:28:56.000 251 22487.09 181.66 41501.38 88888.00 2024-09-07 21:28:57.000 251 22487.03 181.62 41501.29 88888.00 2024-09-07 21:28:58.000 251 22487.00 181.59 41501.23 88888.00 2024-09-07 21:28:59.000 251 22487.01 181.56 41501.26 88888.00 2024-09-07 21:29:00.000 251 22487.01 181.52 41501.31 47584.08 2024-09-07 21:29:01.000 251 22487.02 181.51 41501.34 88888.00 2024-09-07 21:29:02.000 251 22487.06 181.53 41501.32 88888.00 2024-09-07 21:29:03.000 251 22487.07 181.55 41501.25 88888.00 2024-09-07 21:29:04.000 251 22487.06 181.60 41501.21 88888.00 2024-09-07 21:29:05.000 251 22487.04 181.62 41501.29 47584.09 2024-09-07 21:29:06.000 251 22487.05 181.56 41501.37 88888.00 2024-09-07 21:29:07.000 251 22487.05 181.55 41501.35 88888.00 2024-09-07 21:29:08.000 251 22487.06 181.61 41501.34 88888.00 2024-09-07 21:29:09.000 251 22487.07 181.64 41501.39 88888.00 2024-09-07 21:29:10.000 251 22487.03 181.61 41501.38 47584.09 2024-09-07 21:29:11.000 251 22486.95 181.54 41501.29 88888.00 2024-09-07 21:29:12.000 251 22486.91 181.50 41501.18 88888.00 2024-09-07 21:29:13.000 251 22486.96 181.48 41501.15 88888.00 2024-09-07 21:29:14.000 251 22487.03 181.53 41501.22 88888.00 2024-09-07 21:29:15.000 251 22486.97 181.57 41501.27 47584.07 2024-09-07 21:29:16.000 251 22486.87 181.55 41501.24 88888.00 2024-09-07 21:29:17.000 251 22486.86 181.51 41501.27 88888.00 2024-09-07 21:29:18.000 251 22486.88 181.48 41501.31 88888.00 2024-09-07 21:29:19.000 251 22486.87 181.47 41501.30 88888.00 2024-09-07 21:29:20.000 251 22486.88 181.47 41501.24 47584.05 2024-09-07 21:29:21.000 251 22486.92 181.46 41501.23 88888.00 2024-09-07 21:29:22.000 251 22486.93 181.46 41501.26 88888.00 2024-09-07 21:29:23.000 251 22486.90 181.48 41501.29 88888.00 2024-09-07 21:29:24.000 251 22486.90 181.54 41501.33 88888.00 2024-09-07 21:29:25.000 251 22486.93 181.54 41501.29 47584.06 2024-09-07 21:29:26.000 251 22486.90 181.52 41501.21 88888.00 2024-09-07 21:29:27.000 251 22486.86 181.53 41501.19 88888.00 2024-09-07 21:29:28.000 251 22486.88 181.54 41501.18 88888.00 2024-09-07 21:29:29.000 251 22486.97 181.55 41501.18 88888.00 2024-09-07 21:29:30.000 251 22487.00 181.54 41501.20 47584.06 2024-09-07 21:29:31.000 251 22486.99 181.53 41501.22 88888.00 2024-09-07 21:29:32.000 251 22486.97 181.52 41501.22 88888.00 2024-09-07 21:29:33.000 251 22486.98 181.55 41501.22 88888.00 2024-09-07 21:29:34.000 251 22486.98 181.55 41501.21 88888.00 2024-09-07 21:29:35.000 251 22486.96 181.49 41501.20 47584.07 2024-09-07 21:29:36.000 251 22487.00 181.45 41501.21 88888.00 2024-09-07 21:29:37.000 251 22487.08 181.52 41501.29 88888.00 2024-09-07 21:29:38.000 251 22487.07 181.57 41501.32 88888.00 2024-09-07 21:29:39.000 251 22487.00 181.57 41501.31 88888.00 2024-09-07 21:29:40.000 251 22486.97 181.57 41501.31 47584.05 2024-09-07 21:29:41.000 251 22486.95 181.57 41501.28 88888.00 2024-09-07 21:29:42.000 251 22486.95 181.56 41501.27 88888.00 2024-09-07 21:29:43.000 251 22486.96 181.53 41501.24 88888.00 2024-09-07 21:29:44.000 251 22486.94 181.46 41501.18 88888.00 2024-09-07 21:29:45.000 251 22486.92 181.38 41501.12 47584.01 2024-09-07 21:29:46.000 251 22486.92 181.37 41501.15 88888.00 2024-09-07 21:29:47.000 251 22486.93 181.42 41501.29 88888.00 2024-09-07 21:29:48.000 251 22486.94 181.45 41501.36 88888.00 2024-09-07 21:29:49.000 251 22486.96 181.44 41501.29 88888.00 2024-09-07 21:29:50.000 251 22486.98 181.46 41501.22 47584.00 2024-09-07 21:29:51.000 251 22486.96 181.49 41501.22 88888.00 2024-09-07 21:29:52.000 251 22486.90 181.44 41501.21 88888.00 2024-09-07 21:29:53.000 251 22486.87 181.36 41501.18 88888.00 2024-09-07 21:29:54.000 251 22486.86 181.34 41501.16 88888.00 2024-09-07 21:29:55.000 251 22486.88 181.35 41501.13 47583.98 2024-09-07 21:29:56.000 251 22486.90 181.36 41501.14 88888.00 2024-09-07 21:29:57.000 251 22486.91 181.39 41501.21 88888.00 2024-09-07 21:29:58.000 251 22486.91 181.44 41501.28 88888.00 2024-09-07 21:29:59.000 251 22486.94 181.47 41501.28 88888.00 2024-09-07 21:30:00.000 251 22486.94 181.46 41501.18 47583.96 2024-09-07 21:30:01.000 251 22486.89 181.43 41501.10 88888.00 2024-09-07 21:30:02.000 251 22486.86 181.40 41501.11 88888.00 2024-09-07 21:30:03.000 251 22486.88 181.37 41501.12 88888.00 2024-09-07 21:30:04.000 251 22486.94 181.37 41501.14 88888.00 2024-09-07 21:30:05.000 251 22486.96 181.37 41501.13 47584.00 2024-09-07 21:30:06.000 251 22487.00 181.40 41501.08 88888.00 2024-09-07 21:30:07.000 251 22487.08 181.44 41501.09 88888.00 2024-09-07 21:30:08.000 251 22487.05 181.42 41501.11 88888.00 2024-09-07 21:30:09.000 251 22486.94 181.38 41501.09 88888.00 2024-09-07 21:30:10.000 251 22486.83 181.36 41501.15 47583.98 2024-09-07 21:30:11.000 251 22486.76 181.32 41501.27 88888.00 2024-09-07 21:30:12.000 251 22486.78 181.33 41501.31 88888.00 2024-09-07 21:30:13.000 251 22486.84 181.35 41501.30 88888.00 2024-09-07 21:30:14.000 251 22486.88 181.35 41501.29 88888.00 2024-09-07 21:30:15.000 251 22486.89 181.36 41501.28 47583.98 2024-09-07 21:30:16.000 251 22486.91 181.38 41501.25 88888.00 2024-09-07 21:30:17.000 251 22486.88 181.39 41501.24 88888.00 2024-09-07 21:30:18.000 251 22486.83 181.38 41501.29 88888.00 2024-09-07 21:30:19.000 251 22486.82 181.38 41501.34 88888.00 2024-09-07 21:30:20.000 251 22486.82 181.39 41501.34 47583.96 2024-09-07 21:30:21.000 251 22486.81 181.39 41501.33 88888.00 2024-09-07 21:30:22.000 251 22486.82 181.38 41501.33 88888.00 2024-09-07 21:30:23.000 251 22486.83 181.42 41501.32 88888.00 2024-09-07 21:30:24.000 251 22486.85 181.47 41501.31 88888.00 2024-09-07 21:30:25.000 251 22486.83 181.44 41501.31 47583.94 2024-09-07 21:30:26.000 251 22486.83 181.40 41501.33 88888.00 2024-09-07 21:30:27.000 251 22486.88 181.39 41501.38 88888.00 2024-09-07 21:30:28.000 251 22486.87 181.34 41501.40 88888.00 2024-09-07 21:30:29.000 251 22486.78 181.27 41501.38 88888.00 2024-09-07 21:30:30.000 251 22486.73 181.29 41501.34 47583.93 2024-09-07 21:30:31.000 251 22486.72 181.33 41501.28 88888.00 2024-09-07 21:30:32.000 251 22486.69 181.33 41501.21 88888.00 2024-09-07 21:30:33.000 251 22486.64 181.28 41501.16 88888.00 2024-09-07 21:30:34.000 251 22486.62 181.28 41501.12 88888.00 2024-09-07 21:30:35.000 251 22486.67 181.31 41501.11 47583.92 2024-09-07 21:30:36.000 251 22486.68 181.31 41501.10 88888.00 2024-09-07 21:30:37.000 251 22486.62 181.25 41501.08 88888.00 2024-09-07 21:30:38.000 251 22486.59 181.24 41501.12 88888.00 2024-09-07 21:30:39.000 251 22486.67 181.35 41501.22 88888.00 2024-09-07 21:30:40.000 251 22486.78 181.44 41501.31 47583.92 2024-09-07 21:30:41.000 251 22486.82 181.42 41501.28 88888.00 2024-09-07 21:30:42.000 251 22486.79 181.33 41501.19 88888.00 2024-09-07 21:30:43.000 251 22486.73 181.32 41501.16 88888.00 2024-09-07 21:30:44.000 251 22486.65 181.34 41501.14 88888.00 2024-09-07 21:30:45.000 251 22486.58 181.31 41501.16 47583.93 2024-09-07 21:30:46.000 251 22486.60 181.31 41501.28 88888.00 2024-09-07 21:30:47.000 251 22486.69 181.38 41501.36 88888.00 2024-09-07 21:30:48.000 251 22486.76 181.44 41501.32 88888.00 2024-09-07 21:30:49.000 251 22486.74 181.44 41501.28 88888.00 2024-09-07 21:30:50.000 251 22486.70 181.42 41501.31 47583.92 2024-09-07 21:30:51.000 251 22486.67 181.34 41501.27 88888.00 2024-09-07 21:30:52.000 251 22486.62 181.19 41501.10 88888.00 2024-09-07 21:30:53.000 251 22486.60 181.10 41500.99 88888.00 2024-09-07 21:30:54.000 251 22486.68 181.17 41501.14 88888.00 2024-09-07 21:30:55.000 251 22486.73 181.28 41501.34 47583.89 2024-09-07 21:30:56.000 251 22486.69 181.31 41501.33 88888.00 2024-09-07 21:30:57.000 251 22486.69 181.31 41501.25 88888.00 2024-09-07 21:30:58.000 251 22486.72 181.28 41501.25 88888.00 2024-09-07 21:30:59.000 251 22486.67 181.25 41501.29 88888.00 2024-09-07 21:31:00.000 251 22486.63 181.26 41501.31 47583.88 2024-09-07 21:31:01.000 251 22486.63 181.25 41501.31 88888.00 2024-09-07 21:31:02.000 251 22486.64 181.21 41501.34 88888.00 2024-09-07 21:31:03.000 251 22486.68 181.21 41501.38 88888.00 2024-09-07 21:31:04.000 251 22486.71 181.23 41501.40 88888.00 2024-09-07 21:31:05.000 251 22486.75 181.25 41501.38 47583.85 2024-09-07 21:31:06.000 251 22486.76 181.23 41501.27 88888.00 2024-09-07 21:31:07.000 251 22486.75 181.18 41501.11 88888.00 2024-09-07 21:31:08.000 251 22486.74 181.18 41501.07 88888.00 2024-09-07 21:31:09.000 251 22486.74 181.23 41501.16 88888.00 2024-09-07 21:31:10.000 251 22486.68 181.21 41501.21 47583.87 2024-09-07 21:31:11.000 251 22486.62 181.17 41501.17 88888.00 2024-09-07 21:31:12.000 251 22486.61 181.12 41501.14 88888.00 2024-09-07 21:31:13.000 251 22486.62 181.06 41501.14 88888.00 2024-09-07 21:31:14.000 251 22486.70 181.10 41501.19 88888.00 2024-09-07 21:31:15.000 251 22486.81 181.23 41501.22 47583.83 2024-09-07 21:31:16.000 251 22486.77 181.22 41501.11 88888.00 2024-09-07 21:31:17.000 251 22486.62 181.15 41500.96 88888.00 2024-09-07 21:31:18.000 251 22486.52 181.16 41500.94 88888.00 2024-09-07 21:31:19.000 251 22486.50 181.14 41500.97 88888.00 2024-09-07 21:31:20.000 251 22486.52 181.01 41501.00 47583.71 2024-09-07 21:31:21.000 251 22486.60 180.88 41500.98 88888.00 2024-09-07 21:31:22.000 251 22486.71 180.74 41500.89 88888.00 2024-09-07 21:31:23.000 251 22486.92 180.48 41500.69 88888.00 2024-09-07 21:31:24.000 251 22487.34 180.31 41500.46 88888.00 2024-09-07 21:31:25.000 251 22487.59 180.56 41500.28 47583.52 2024-09-07 21:31:26.000 251 22487.31 181.09 41500.36 88888.00 2024-09-07 21:31:27.000 251 22486.82 181.40 41500.66 88888.00 2024-09-07 21:31:28.000 251 22486.58 181.42 41500.94 88888.00 2024-09-07 21:31:29.000 251 22486.55 181.34 41501.03 88888.00 2024-09-07 21:31:30.000 251 22486.56 181.27 41501.02 47583.79 2024-09-07 21:31:31.000 251 22486.60 181.21 41501.05 88888.00 2024-09-07 21:31:32.000 251 22486.64 181.16 41501.13 88888.00 2024-09-07 21:31:33.000 251 22486.69 181.15 41501.16 88888.00 2024-09-07 21:31:34.000 251 22486.72 181.11 41501.07 88888.00 2024-09-07 21:31:35.000 251 22486.68 181.08 41500.92 47583.82 2024-09-07 21:31:36.000 251 22486.64 181.11 41500.91 88888.00 2024-09-07 21:31:37.000 251 22486.64 181.17 41501.03 88888.00 2024-09-07 21:31:38.000 251 22486.69 181.21 41501.12 88888.00 2024-09-07 21:31:39.000 251 22486.72 181.21 41501.14 88888.00 2024-09-07 21:31:40.000 251 22486.68 181.18 41501.12 47583.84 2024-09-07 21:31:41.000 251 22486.60 181.16 41501.08 88888.00 2024-09-07 21:31:42.000 251 22486.54 181.15 41501.07 88888.00 2024-09-07 21:31:43.000 251 22486.57 181.14 41501.07 88888.00 2024-09-07 21:31:44.000 251 22486.63 181.17 41501.13 88888.00 2024-09-07 21:31:45.000 251 22486.65 181.19 41501.19 47583.82 2024-09-07 21:31:46.000 251 22486.62 181.18 41501.19 88888.00 2024-09-07 21:31:47.000 251 22486.58 181.19 41501.19 88888.00 2024-09-07 21:31:48.000 251 22486.59 181.20 41501.27 88888.00 2024-09-07 21:31:49.000 251 22486.65 181.23 41501.36 88888.00 2024-09-07 21:31:50.000 251 22486.69 181.25 41501.39 47583.84 2024-09-07 21:31:51.000 251 22486.65 181.25 41501.36 88888.00 2024-09-07 21:31:52.000 251 22486.61 181.20 41501.29 88888.00 2024-09-07 21:31:53.000 251 22486.63 181.17 41501.19 88888.00 2024-09-07 21:31:54.000 251 22486.63 181.24 41501.16 88888.00 2024-09-07 21:31:55.000 251 22486.60 181.33 41501.14 47583.83 2024-09-07 21:31:56.000 251 22486.62 181.31 41501.09 88888.00 2024-09-07 21:31:57.000 251 22486.67 181.23 41501.06 88888.00 2024-09-07 21:31:58.000 251 22486.72 181.15 41501.01 88888.00 2024-09-07 21:31:59.000 251 22486.74 181.12 41500.93 88888.00 2024-09-07 21:32:00.000 251 22486.78 181.21 41500.96 47583.84 2024-09-07 21:32:01.000 251 22486.78 181.33 41501.07 88888.00 2024-09-07 21:32:02.000 251 22486.73 181.32 41501.10 88888.00 2024-09-07 21:32:03.000 251 22486.61 181.27 41501.09 88888.00 2024-09-07 21:32:04.000 251 22486.52 181.30 41501.12 88888.00 2024-09-07 21:32:05.000 251 22486.53 181.34 41501.08 47583.84 2024-09-07 21:32:06.000 251 22486.59 181.34 41501.01 88888.00 2024-09-07 21:32:07.000 251 22486.55 181.32 41501.01 88888.00 2024-09-07 21:32:08.000 251 22486.48 181.32 41501.02 88888.00 2024-09-07 21:32:09.000 251 22486.52 181.33 41501.07 88888.00 2024-09-07 21:32:10.000 251 22486.59 181.31 41501.15 47583.78 2024-09-07 21:32:11.000 251 22486.54 181.28 41501.19 88888.00 2024-09-07 21:32:12.000 251 22486.46 181.29 41501.18 88888.00 2024-09-07 21:32:13.000 251 22486.47 181.32 41501.15 88888.00 2024-09-07 21:32:14.000 251 22486.50 181.32 41501.12 88888.00 2024-09-07 21:32:15.000 251 22486.49 181.31 41501.07 47583.80 2024-09-07 21:32:16.000 251 22486.50 181.33 41501.05 88888.00 2024-09-07 21:32:17.000 251 22486.54 181.34 41501.08 88888.00 2024-09-07 21:32:18.000 251 22486.55 181.33 41501.13 88888.00 2024-09-07 21:32:19.000 251 22486.53 181.32 41501.18 88888.00 2024-09-07 21:32:20.000 251 22486.51 181.31 41501.20 47583.79 2024-09-07 21:32:21.000 251 22486.49 181.28 41501.18 88888.00 2024-09-07 21:32:22.000 251 22486.44 181.24 41501.14 88888.00 2024-09-07 21:32:23.000 251 22486.38 181.24 41501.06 88888.00 2024-09-07 21:32:24.000 251 22486.32 181.28 41500.96 88888.00 2024-09-07 21:32:25.000 251 22486.22 181.28 41500.89 47583.78 2024-09-07 21:32:26.000 251 22486.17 181.30 41500.92 88888.00 2024-09-07 21:32:27.000 251 22486.20 181.34 41501.00 88888.00 2024-09-07 21:32:28.000 251 22486.24 181.33 41501.01 88888.00 2024-09-07 21:32:29.000 251 22486.25 181.29 41500.95 88888.00 2024-09-07 21:32:30.000 251 22486.23 181.23 41500.88 47583.75 2024-09-07 21:32:31.000 251 22486.18 181.19 41500.80 88888.00 2024-09-07 21:32:32.000 251 22486.11 181.21 41500.75 88888.00 2024-09-07 21:32:33.000 251 22486.11 181.25 41500.79 88888.00 2024-09-07 21:32:34.000 251 22486.19 181.24 41500.87 88888.00 2024-09-07 21:32:35.000 251 22486.25 181.18 41500.89 47583.78 2024-09-07 21:32:36.000 251 22486.26 181.15 41500.86 88888.00 2024-09-07 21:32:37.000 251 22486.27 181.20 41500.85 88888.00 2024-09-07 21:32:38.000 251 22486.28 181.26 41500.83 88888.00 2024-09-07 21:32:39.000 251 22486.29 181.30 41500.87 88888.00 2024-09-07 21:32:40.000 251 22486.31 181.28 41500.93 47583.73 2024-09-07 21:32:41.000 251 22486.32 181.22 41500.94 88888.00 2024-09-07 21:32:42.000 251 22486.28 181.21 41500.97 88888.00 2024-09-07 21:32:43.000 251 22486.25 181.31 41501.04 88888.00 2024-09-07 21:32:44.000 251 22486.25 181.34 41501.01 88888.00 2024-09-07 21:32:45.000 251 22486.19 181.26 41500.92 47583.72 2024-09-07 21:32:46.000 251 22486.14 181.21 41500.88 88888.00 2024-09-07 21:32:47.000 251 22486.15 181.17 41500.86 88888.00 2024-09-07 21:32:48.000 251 22486.19 181.13 41500.82 88888.00 2024-09-07 21:32:49.000 251 22486.24 181.13 41500.84 88888.00 2024-09-07 21:32:50.000 251 22486.27 181.15 41501.02 47583.74 2024-09-07 21:32:51.000 251 22486.29 181.16 41501.22 88888.00 2024-09-07 21:32:52.000 251 22486.30 181.13 41501.27 88888.00 2024-09-07 21:32:53.000 251 22486.31 181.10 41501.27 88888.00 2024-09-07 21:32:54.000 251 22486.33 181.14 41501.28 88888.00 2024-09-07 21:32:55.000 251 22486.32 181.18 41501.26 47583.69 2024-09-07 21:32:56.000 251 22486.28 181.20 41501.20 88888.00 2024-09-07 21:32:57.000 251 22486.28 181.23 41501.12 88888.00 2024-09-07 21:32:58.000 251 22486.32 181.29 41501.09 88888.00 2024-09-07 21:32:59.000 251 22486.34 181.31 41501.18 88888.00 2024-09-07 21:33:00.000 251 22486.31 181.26 41501.28 47583.72 2024-09-07 21:33:01.000 251 22486.25 181.22 41501.27 88888.00 2024-09-07 21:33:02.000 251 22486.19 181.20 41501.22 88888.00 2024-09-07 21:33:03.000 251 22486.15 181.17 41501.19 88888.00 2024-09-07 21:33:04.000 251 22486.12 181.15 41501.13 88888.00 2024-09-07 21:33:05.000 251 22486.15 181.16 41501.03 47583.68 2024-09-07 21:33:06.000 251 22486.17 181.22 41501.05 88888.00 2024-09-07 21:33:07.000 251 22486.17 181.29 41501.18 88888.00 2024-09-07 21:33:08.000 251 22486.15 181.28 41501.24 88888.00 2024-09-07 21:33:09.000 251 22486.13 181.21 41501.17 88888.00 2024-09-07 21:33:10.000 251 22486.15 181.20 41501.09 47583.72 2024-09-07 21:33:11.000 251 22486.17 181.25 41501.06 88888.00 2024-09-07 21:33:12.000 251 22486.17 181.25 41501.09 88888.00 2024-09-07 21:33:13.000 251 22486.17 181.18 41501.07 88888.00 2024-09-07 21:33:14.000 251 22486.17 181.13 41501.00 88888.00 2024-09-07 21:33:15.000 251 22486.17 181.10 41500.92 47583.67 2024-09-07 21:33:16.000 251 22486.17 181.09 41500.94 88888.00 2024-09-07 21:33:17.000 251 22486.18 181.10 41501.06 88888.00 2024-09-07 21:33:18.000 251 22486.22 181.15 41501.16 88888.00 2024-09-07 21:33:19.000 251 22486.26 181.22 41501.16 88888.00 2024-09-07 21:33:20.000 251 22486.21 181.24 41501.08 47583.63 2024-09-07 21:33:21.000 251 22486.09 181.16 41501.00 88888.00 2024-09-07 21:33:22.000 251 22486.05 181.10 41500.98 88888.00 2024-09-07 21:33:23.000 251 22486.10 181.14 41501.02 88888.00 2024-09-07 21:33:24.000 251 22486.18 181.25 41501.15 88888.00 2024-09-07 21:33:25.000 251 22486.23 181.32 41501.26 47583.65 2024-09-07 21:33:26.000 251 22486.23 181.31 41501.25 88888.00 2024-09-07 21:33:27.000 251 22486.22 181.34 41501.22 88888.00 2024-09-07 21:33:28.000 251 22486.15 181.37 41501.19 88888.00 2024-09-07 21:33:29.000 251 22486.07 181.32 41501.09 88888.00 2024-09-07 21:33:30.000 251 22486.10 181.28 41501.00 47583.65 2024-09-07 21:33:31.000 251 22486.20 181.30 41500.95 88888.00 2024-09-07 21:33:32.000 251 22486.26 181.31 41500.91 88888.00 2024-09-07 21:33:33.000 251 22486.22 181.27 41500.90 88888.00 2024-09-07 21:33:34.000 251 22486.16 181.30 41500.95 88888.00 2024-09-07 21:33:35.000 251 22486.14 181.40 41501.07 47583.63 2024-09-07 21:33:36.000 251 22486.12 181.38 41501.11 88888.00 2024-09-07 21:33:37.000 251 22486.05 181.26 41501.05 88888.00 2024-09-07 21:33:38.000 251 22486.03 181.23 41501.02 88888.00 2024-09-07 21:33:39.000 251 22486.10 181.24 41501.04 88888.00 2024-09-07 21:33:40.000 251 22486.19 181.24 41501.07 47583.53 2024-09-07 21:33:41.000 251 22486.26 181.25 41501.12 88888.00 2024-09-07 21:33:42.000 251 22486.24 181.23 41501.11 88888.00 2024-09-07 21:33:43.000 251 22486.17 181.20 41501.03 88888.00 2024-09-07 21:33:44.000 251 22486.13 181.25 41500.97 88888.00 2024-09-07 21:33:45.000 251 22486.11 181.31 41500.98 47583.50 2024-09-07 21:33:46.000 251 22486.10 181.34 41501.03 88888.00 2024-09-07 21:33:47.000 251 22486.13 181.38 41501.10 88888.00 2024-09-07 21:33:48.000 251 22486.16 181.37 41501.12 88888.00 2024-09-07 21:33:49.000 251 22486.15 181.31 41501.05 88888.00 2024-09-07 21:33:50.000 251 22486.17 181.33 41500.94 47583.53 2024-09-07 21:33:51.000 251 22486.24 181.39 41500.89 88888.00 2024-09-07 21:33:52.000 251 22486.28 181.41 41500.88 88888.00 2024-09-07 21:33:53.000 251 22486.34 181.36 41500.82 88888.00 2024-09-07 21:33:54.000 251 22486.34 181.21 41500.67 88888.00 2024-09-07 21:33:55.000 251 22486.18 181.02 41500.46 47583.27 2024-09-07 21:33:56.000 251 22485.87 181.03 41500.24 88888.00 2024-09-07 21:33:57.000 251 22485.60 181.32 41500.14 88888.00 2024-09-07 21:33:58.000 251 22485.63 181.68 41500.27 88888.00 2024-09-07 21:33:59.000 251 22485.85 181.86 41500.57 88888.00 2024-09-07 21:34:00.000 251 22485.98 181.81 41500.76 47583.39 2024-09-07 21:34:01.000 251 22486.04 181.68 41500.83 88888.00 2024-09-07 21:34:02.000 251 22486.13 181.63 41500.91 88888.00 2024-09-07 21:34:03.000 251 22486.22 181.62 41500.96 88888.00 2024-09-07 21:34:04.000 251 22486.20 181.56 41500.90 88888.00 2024-09-07 21:34:05.000 251 22486.09 181.46 41500.86 47583.51 2024-09-07 21:34:06.000 251 22486.05 181.49 41500.96 88888.00 2024-09-07 21:34:07.000 251 22486.15 181.59 41501.12 88888.00 2024-09-07 21:34:08.000 251 22486.24 181.63 41501.19 88888.00 2024-09-07 21:34:09.000 251 22486.26 181.61 41501.21 88888.00 2024-09-07 21:34:10.000 251 22486.20 181.56 41501.18 47583.57 2024-09-07 21:34:11.000 251 22486.12 181.51 41501.12 88888.00 2024-09-07 21:34:12.000 251 22486.10 181.51 41501.12 88888.00 2024-09-07 21:34:13.000 251 22486.14 181.55 41501.14 88888.00 2024-09-07 21:34:14.000 251 22486.13 181.56 41501.10 88888.00 2024-09-07 21:34:15.000 251 22486.07 181.53 41501.05 47583.52 2024-09-07 21:34:16.000 251 22486.07 181.55 41501.07 88888.00 2024-09-07 21:34:17.000 251 22486.14 181.65 41501.12 88888.00 2024-09-07 21:34:18.000 251 22486.19 181.72 41501.18 88888.00 2024-09-07 21:34:19.000 251 22486.19 181.73 41501.21 88888.00 2024-09-07 21:34:20.000 251 22486.16 181.74 41501.16 47583.57 2024-09-07 21:34:21.000 251 22486.15 181.77 41501.06 88888.00 2024-09-07 21:34:22.000 251 22486.16 181.72 41501.01 88888.00 2024-09-07 21:34:23.000 251 22486.19 181.63 41501.06 88888.00 2024-09-07 21:34:24.000 251 22486.18 181.59 41501.10 88888.00 2024-09-07 21:34:25.000 251 22486.13 181.58 41501.04 47583.57 2024-09-07 21:34:26.000 251 22486.12 181.61 41500.99 88888.00 2024-09-07 21:34:27.000 251 22486.12 181.67 41501.05 88888.00 2024-09-07 21:34:28.000 251 22486.10 181.74 41501.12 88888.00 2024-09-07 21:34:29.000 251 22486.15 181.77 41501.14 88888.00 2024-09-07 21:34:30.000 251 22486.25 181.70 41501.12 47583.60 2024-09-07 21:34:31.000 251 22486.28 181.62 41501.09 88888.00 2024-09-07 21:34:32.000 251 22486.25 181.60 41501.09 88888.00 2024-09-07 21:34:33.000 251 22486.20 181.62 41501.07 88888.00 2024-09-07 21:34:34.000 251 22486.22 181.65 41501.00 88888.00 2024-09-07 21:34:35.000 251 22486.30 181.70 41500.97 47583.61 2024-09-07 21:34:36.000 251 22486.31 181.72 41500.99 88888.00 2024-09-07 21:34:37.000 251 22486.26 181.67 41500.96 88888.00 2024-09-07 21:34:38.000 251 22486.24 181.58 41500.92 88888.00 2024-09-07 21:34:39.000 251 22486.24 181.54 41500.98 88888.00 2024-09-07 21:34:40.000 251 22486.23 181.56 41501.05 47583.60 2024-09-07 21:34:41.000 251 22486.22 181.61 41501.06 88888.00 2024-09-07 21:34:42.000 251 22486.26 181.63 41501.06 88888.00 2024-09-07 21:34:43.000 251 22486.34 181.65 41501.07 88888.00 2024-09-07 21:34:44.000 251 22486.36 181.69 41501.06 88888.00 2024-09-07 21:34:45.000 251 22486.35 181.73 41501.06 47583.66 2024-09-07 21:34:46.000 251 22486.37 181.71 41501.06 88888.00 2024-09-07 21:34:47.000 251 22486.38 181.70 41501.02 88888.00 2024-09-07 21:34:48.000 251 22486.39 181.75 41501.00 88888.00 2024-09-07 21:34:49.000 251 22486.40 181.76 41500.96 88888.00 2024-09-07 21:34:50.000 251 22486.42 181.73 41500.95 47583.64 2024-09-07 21:34:51.000 251 22486.42 181.75 41501.04 88888.00 2024-09-07 21:34:52.000 251 22486.44 181.76 41501.11 88888.00 2024-09-07 21:34:53.000 251 22486.43 181.74 41501.07 88888.00 2024-09-07 21:34:54.000 251 22486.41 181.68 41501.01 88888.00 2024-09-07 21:34:55.000 251 22486.42 181.63 41501.00 47583.66 2024-09-07 21:34:56.000 251 22486.44 181.61 41501.02 88888.00 2024-09-07 21:34:57.000 251 22486.42 181.66 41501.02 88888.00 2024-09-07 21:34:58.000 251 22486.45 181.76 41501.07 88888.00 2024-09-07 21:34:59.000 251 22486.52 181.84 41501.13 88888.00 2024-09-07 21:35:00.000 251 22486.54 181.81 41501.12 47583.70 2024-09-07 21:35:01.000 251 22486.49 181.73 41501.11 88888.00 2024-09-07 21:35:02.000 251 22486.47 181.70 41501.09 88888.00 2024-09-07 21:35:03.000 251 22486.47 181.70 41501.02 88888.00 2024-09-07 21:35:04.000 251 22486.47 181.72 41500.98 88888.00 2024-09-07 21:35:05.000 251 22486.48 181.72 41501.06 47583.68 2024-09-07 21:35:06.000 251 22486.49 181.69 41501.16 88888.00 2024-09-07 21:35:07.000 251 22486.48 181.71 41501.16 88888.00 2024-09-07 21:35:08.000 251 22486.50 181.77 41501.10 88888.00 2024-09-07 21:35:09.000 251 22486.54 181.78 41501.09 88888.00 2024-09-07 21:35:10.000 251 22486.58 181.75 41501.14 47583.72 2024-09-07 21:35:11.000 251 22486.56 181.69 41501.18 88888.00 2024-09-07 21:35:12.000 251 22486.54 181.63 41501.20 88888.00 2024-09-07 21:35:13.000 251 22486.56 181.65 41501.19 88888.00 2024-09-07 21:35:14.000 251 22486.60 181.74 41501.18 88888.00 2024-09-07 21:35:15.000 251 22486.64 181.82 41501.19 47583.72 2024-09-07 21:35:16.000 251 22486.65 181.80 41501.19 88888.00 2024-09-07 21:35:17.000 251 22486.63 181.75 41501.14 88888.00 2024-09-07 21:35:18.000 251 22486.63 181.73 41501.14 88888.00 2024-09-07 21:35:19.000 251 22486.64 181.70 41501.14 88888.00 2024-09-07 21:35:20.000 251 22486.62 181.67 41501.11 47583.73 2024-09-07 21:35:21.000 251 22486.60 181.65 41501.11 88888.00 2024-09-07 21:35:22.000 251 22486.65 181.66 41501.18 88888.00 2024-09-07 21:35:23.000 251 22486.67 181.70 41501.20 88888.00 2024-09-07 21:35:24.000 251 22486.63 181.75 41501.17 88888.00 2024-09-07 21:35:25.000 251 22486.57 181.79 41501.18 47583.75 2024-09-07 21:35:26.000 251 22486.53 181.76 41501.18 88888.00 2024-09-07 21:35:27.000 251 22486.54 181.71 41501.10 88888.00 2024-09-07 21:35:28.000 251 22486.57 181.70 41501.06 88888.00 2024-09-07 21:35:29.000 251 22486.60 181.71 41501.13 88888.00 2024-09-07 21:35:30.000 251 22486.60 181.69 41501.23 47583.73 2024-09-07 21:35:31.000 251 22486.56 181.67 41501.33 88888.00 2024-09-07 21:35:32.000 251 22486.52 181.68 41501.36 88888.00 2024-09-07 21:35:33.000 251 22486.50 181.72 41501.30 88888.00 2024-09-07 21:35:34.000 251 22486.50 181.78 41501.24 88888.00 2024-09-07 21:35:35.000 251 22486.52 181.87 41501.31 47583.77 2024-09-07 21:35:36.000 251 22486.52 181.91 41501.33 88888.00 2024-09-07 21:35:37.000 251 22486.52 181.86 41501.24 88888.00 2024-09-07 21:35:38.000 251 22486.53 181.81 41501.15 88888.00 2024-09-07 21:35:39.000 251 22486.51 181.79 41501.12 88888.00 2024-09-07 21:35:40.000 251 22486.46 181.76 41501.13 47583.75 2024-09-07 21:35:41.000 251 22486.42 181.75 41501.14 88888.00 2024-09-07 21:35:42.000 251 22486.42 181.78 41501.11 88888.00 2024-09-07 21:35:43.000 251 22486.42 181.79 41501.05 88888.00 2024-09-07 21:35:44.000 251 22486.41 181.77 41501.02 88888.00 2024-09-07 21:35:45.000 251 22486.41 181.71 41501.04 47583.76 2024-09-07 21:35:46.000 251 22486.43 181.67 41501.10 88888.00 2024-09-07 21:35:47.000 251 22486.42 181.71 41501.14 88888.00 2024-09-07 21:35:48.000 251 22486.41 181.78 41501.14 88888.00 2024-09-07 21:35:49.000 251 22486.45 181.82 41501.12 88888.00 2024-09-07 21:35:50.000 251 22486.51 181.82 41501.13 47583.75 2024-09-07 21:35:51.000 251 22486.59 181.80 41501.16 88888.00 2024-09-07 21:35:52.000 251 22486.60 181.77 41501.18 88888.00 2024-09-07 21:35:53.000 251 22486.51 181.74 41501.14 88888.00 2024-09-07 21:35:54.000 251 22486.46 181.71 41501.06 88888.00 2024-09-07 21:35:55.000 251 22486.51 181.70 41501.05 47583.78 2024-09-07 21:35:56.000 251 22486.55 181.73 41501.11 88888.00 2024-09-07 21:35:57.000 251 22486.53 181.76 41501.14 88888.00 2024-09-07 21:35:58.000 251 22486.54 181.80 41501.17 88888.00 2024-09-07 21:35:59.000 251 22486.60 181.83 41501.26 88888.00 2024-09-07 21:36:00.000 251 22486.60 181.84 41501.31 47583.76 2024-09-07 21:36:01.000 251 22486.57 181.81 41501.27 88888.00 2024-09-07 21:36:02.000 251 22486.57 181.82 41501.20 88888.00 2024-09-07 21:36:03.000 251 22486.58 181.84 41501.16 88888.00 2024-09-07 21:36:04.000 251 22486.52 181.80 41501.09 88888.00 2024-09-07 21:36:05.000 251 22486.48 181.70 41501.02 47583.79 2024-09-07 21:36:06.000 251 22486.51 181.66 41501.04 88888.00 2024-09-07 21:36:07.000 251 22486.58 181.71 41501.10 88888.00 2024-09-07 21:36:08.000 251 22486.60 181.79 41501.11 88888.00 2024-09-07 21:36:09.000 251 22486.58 181.84 41501.11 88888.00 2024-09-07 21:36:10.000 251 22486.53 181.80 41501.11 47583.78 2024-09-07 21:36:11.000 251 22486.50 181.72 41501.09 88888.00 2024-09-07 21:36:12.000 251 22486.50 181.71 41501.11 88888.00 2024-09-07 21:36:13.000 251 22486.50 181.75 41501.16 88888.00 2024-09-07 21:36:14.000 251 22486.47 181.77 41501.16 88888.00 2024-09-07 21:36:15.000 251 22486.42 181.75 41501.13 47583.76 2024-09-07 21:36:16.000 251 22486.43 181.77 41501.18 88888.00 2024-09-07 21:36:17.000 251 22486.48 181.81 41501.24 88888.00 2024-09-07 21:36:18.000 251 22486.51 181.81 41501.22 88888.00 2024-09-07 21:36:19.000 251 22486.51 181.75 41501.18 88888.00 2024-09-07 21:36:20.000 251 22486.45 181.71 41501.14 47583.78 2024-09-07 21:36:21.000 251 22486.41 181.75 41501.14 88888.00 2024-09-07 21:36:22.000 251 22486.45 181.83 41501.21 88888.00 2024-09-07 21:36:23.000 251 22486.52 181.85 41501.24 88888.00 2024-09-07 21:36:24.000 251 22486.54 181.87 41501.22 88888.00 2024-09-07 21:36:25.000 251 22486.51 181.90 41501.27 47583.77 2024-09-07 21:36:26.000 251 22486.40 181.87 41501.29 88888.00 2024-09-07 21:36:27.000 251 22486.35 181.85 41501.24 88888.00 2024-09-07 21:36:28.000 251 22486.43 181.85 41501.20 88888.00 2024-09-07 21:36:29.000 251 22486.52 181.83 41501.21 88888.00 2024-09-07 21:36:30.000 251 22486.53 181.83 41501.27 47583.76 2024-09-07 21:36:31.000 251 22486.48 181.83 41501.31 88888.00 2024-09-07 21:36:32.000 251 22486.47 181.84 41501.32 88888.00 2024-09-07 21:36:33.000 251 22486.56 181.86 41501.31 88888.00 2024-09-07 21:36:34.000 251 22486.63 181.82 41501.29 88888.00 2024-09-07 21:36:35.000 251 22486.58 181.72 41501.22 47583.76 2024-09-07 21:36:36.000 251 22486.50 181.66 41501.13 88888.00 2024-09-07 21:36:37.000 251 22486.48 181.66 41501.05 88888.00 2024-09-07 21:36:38.000 251 22486.52 181.72 41501.11 88888.00 2024-09-07 21:36:39.000 251 22486.58 181.84 41501.24 88888.00 2024-09-07 21:36:40.000 251 22486.63 181.91 41501.32 47583.76 2024-09-07 21:36:41.000 251 22486.68 181.88 41501.31 88888.00 2024-09-07 21:36:42.000 251 22486.66 181.85 41501.27 88888.00 2024-09-07 21:36:43.000 251 22486.64 181.83 41501.22 88888.00 2024-09-07 21:36:44.000 251 22486.66 181.82 41501.20 88888.00 2024-09-07 21:36:45.000 251 22486.67 181.81 41501.17 47583.76 2024-09-07 21:36:46.000 251 22486.63 181.81 41501.15 88888.00 2024-09-07 21:36:47.000 251 22486.62 181.84 41501.19 88888.00 2024-09-07 21:36:48.000 251 22486.66 181.87 41501.26 88888.00 2024-09-07 21:36:49.000 251 22486.72 181.90 41501.32 88888.00 2024-09-07 21:36:50.000 251 22486.76 181.92 41501.36 47583.72 2024-09-07 21:36:51.000 251 22486.69 181.88 41501.31 88888.00 2024-09-07 21:36:52.000 251 22486.60 181.81 41501.21 88888.00 2024-09-07 21:36:53.000 251 22486.56 181.77 41501.19 88888.00 2024-09-07 21:36:54.000 251 22486.60 181.81 41501.27 88888.00 2024-09-07 21:36:55.000 251 22486.66 181.88 41501.36 47583.79 2024-09-07 21:36:56.000 251 22486.67 181.85 41501.30 88888.00 2024-09-07 21:36:57.000 251 22486.61 181.74 41501.17 88888.00 2024-09-07 21:36:58.000 251 22486.57 181.69 41501.14 88888.00 2024-09-07 21:36:59.000 251 22486.62 181.72 41501.18 88888.00 2024-09-07 21:37:00.000 251 22486.72 181.76 41501.21 47583.77 2024-09-07 21:37:01.000 251 22486.78 181.80 41501.21 88888.00 2024-09-07 21:37:02.000 251 22486.78 181.85 41501.26 88888.00 2024-09-07 21:37:03.000 251 22486.76 181.85 41501.30 88888.00 2024-09-07 21:37:04.000 251 22486.72 181.82 41501.23 88888.00 2024-09-07 21:37:05.000 251 22486.69 181.79 41501.15 47583.81 2024-09-07 21:37:06.000 251 22486.69 181.82 41501.22 88888.00 2024-09-07 21:37:07.000 251 22486.69 181.87 41501.34 88888.00 2024-09-07 21:37:08.000 251 22486.70 181.86 41501.31 88888.00 2024-09-07 21:37:09.000 251 22486.74 181.82 41501.18 88888.00 2024-09-07 21:37:10.000 251 22486.78 181.83 41501.16 47583.82 2024-09-07 21:37:11.000 251 22486.78 181.84 41501.17 88888.00 2024-09-07 21:37:12.000 251 22486.75 181.84 41501.17 88888.00 2024-09-07 21:37:13.000 251 22486.75 181.89 41501.27 88888.00 2024-09-07 21:37:14.000 251 22486.81 181.97 41501.38 88888.00 2024-09-07 21:37:15.000 251 22486.84 181.97 41501.36 47583.85 2024-09-07 21:37:16.000 251 22486.81 181.90 41501.25 88888.00 2024-09-07 21:37:17.000 251 22486.79 181.88 41501.20 88888.00 2024-09-07 21:37:18.000 251 22486.77 181.91 41501.21 88888.00 2024-09-07 21:37:19.000 251 22486.71 181.88 41501.17 88888.00 2024-09-07 21:37:20.000 251 22486.65 181.81 41501.09 47583.86 2024-09-07 21:37:21.000 251 22486.66 181.81 41501.06 88888.00 2024-09-07 21:37:22.000 251 22486.68 181.83 41501.09 88888.00 2024-09-07 21:37:23.000 251 22486.70 181.86 41501.13 88888.00 2024-09-07 21:37:24.000 251 22486.71 181.87 41501.14 88888.00 2024-09-07 21:37:25.000 251 22486.76 181.86 41501.20 47583.87 2024-09-07 21:37:26.000 251 22486.81 181.86 41501.25 88888.00 2024-09-07 21:37:27.000 251 22486.84 181.84 41501.19 88888.00 2024-09-07 21:37:28.000 251 22486.84 181.80 41501.16 88888.00 2024-09-07 21:37:29.000 251 22486.81 181.75 41501.18 88888.00 2024-09-07 21:37:30.000 251 22486.79 181.72 41501.21 47583.92 2024-09-07 21:37:31.000 251 22486.88 181.73 41501.25 88888.00 2024-09-07 21:37:32.000 251 22486.95 181.72 41501.19 88888.00 2024-09-07 21:37:33.000 251 22486.90 181.67 41501.10 88888.00 2024-09-07 21:37:34.000 251 22486.85 181.69 41501.11 88888.00 2024-09-07 21:37:35.000 251 22486.87 181.75 41501.14 47583.90 2024-09-07 21:37:36.000 251 22486.93 181.78 41501.09 88888.00 2024-09-07 21:37:37.000 251 22486.96 181.76 41501.07 88888.00 2024-09-07 21:37:38.000 251 22486.93 181.72 41501.09 88888.00 2024-09-07 21:37:39.000 251 22486.90 181.68 41501.11 88888.00 2024-09-07 21:37:40.000 251 22486.91 181.68 41501.10 47583.93 2024-09-07 21:37:41.000 251 22486.91 181.68 41501.11 88888.00 2024-09-07 21:37:42.000 251 22486.90 181.63 41501.12 88888.00 2024-09-07 21:37:43.000 251 22486.90 181.58 41501.15 88888.00 2024-09-07 21:37:44.000 251 22486.91 181.59 41501.21 88888.00 2024-09-07 21:37:45.000 251 22486.91 181.62 41501.24 47583.94 2024-09-07 21:37:46.000 251 22486.91 181.66 41501.23 88888.00 2024-09-07 21:37:47.000 251 22486.94 181.70 41501.24 88888.00 2024-09-07 21:37:48.000 251 22486.96 181.69 41501.28 88888.00 2024-09-07 21:37:49.000 251 22486.92 181.61 41501.27 88888.00 2024-09-07 21:37:50.000 251 22486.88 181.57 41501.21 47583.93 2024-09-07 21:37:51.000 251 22486.93 181.60 41501.16 88888.00 2024-09-07 21:37:52.000 251 22487.03 181.63 41501.12 88888.00 2024-09-07 21:37:53.000 251 22487.08 181.61 41501.14 88888.00 2024-09-07 21:37:54.000 251 22487.03 181.63 41501.21 88888.00 2024-09-07 21:37:55.000 251 22486.97 181.66 41501.27 47583.99 2024-09-07 21:37:56.000 251 22486.99 181.61 41501.27 88888.00 2024-09-07 21:37:57.000 251 22487.00 181.55 41501.27 88888.00 2024-09-07 21:37:58.000 251 22486.98 181.54 41501.23 88888.00 2024-09-07 21:37:59.000 251 22487.00 181.54 41501.18 88888.00 2024-09-07 21:38:00.000 251 22487.02 181.53 41501.18 47584.00 2024-09-07 21:38:01.000 251 22487.02 181.54 41501.23 88888.00 2024-09-07 21:38:02.000 251 22487.03 181.58 41501.26 88888.00 2024-09-07 21:38:03.000 251 22487.02 181.61 41501.30 88888.00 2024-09-07 21:38:04.000 251 22486.98 181.62 41501.34 88888.00 2024-09-07 21:38:05.000 251 22486.94 181.61 41501.30 47584.01 2024-09-07 21:38:06.000 251 22486.91 181.57 41501.21 88888.00 2024-09-07 21:38:07.000 251 22486.90 181.52 41501.16 88888.00 2024-09-07 21:38:08.000 251 22486.90 181.50 41501.13 88888.00 2024-09-07 21:38:09.000 251 22486.88 181.53 41501.11 88888.00 2024-09-07 21:38:10.000 251 22486.90 181.60 41501.12 47584.01 2024-09-07 21:38:11.000 251 22486.94 181.61 41501.13 88888.00 2024-09-07 21:38:12.000 251 22486.94 181.57 41501.14 88888.00 2024-09-07 21:38:13.000 251 22486.87 181.54 41501.19 88888.00 2024-09-07 21:38:14.000 251 22486.84 181.50 41501.25 88888.00 2024-09-07 21:38:15.000 251 22486.88 181.46 41501.25 47584.01 2024-09-07 21:38:16.000 251 22486.93 181.49 41501.22 88888.00 2024-09-07 21:38:17.000 251 22486.96 181.57 41501.19 88888.00 2024-09-07 21:38:18.000 251 22486.99 181.64 41501.16 88888.00 2024-09-07 21:38:19.000 251 22486.97 181.66 41501.14 88888.00 2024-09-07 21:38:20.000 251 22486.94 181.66 41501.14 47584.03 2024-09-07 21:38:21.000 251 22486.97 181.68 41501.19 88888.00 2024-09-07 21:38:22.000 251 22486.98 181.67 41501.19 88888.00 2024-09-07 21:38:23.000 251 22486.93 181.59 41501.11 88888.00 2024-09-07 21:38:24.000 251 22486.93 181.58 41501.08 88888.00 2024-09-07 21:38:25.000 251 22487.00 181.69 41501.21 47584.04 2024-09-07 21:38:26.000 251 22487.03 181.76 41501.25 88888.00 2024-09-07 21:38:27.000 251 22487.02 181.77 41501.15 88888.00 2024-09-07 21:38:28.000 251 22487.00 181.75 41501.05 88888.00 2024-09-07 21:38:29.000 251 22487.04 181.69 41501.04 88888.00 2024-09-07 21:38:30.000 251 22487.09 181.65 41501.10 47584.07 2024-09-07 21:38:31.000 251 22487.09 181.64 41501.11 88888.00 2024-09-07 21:38:32.000 251 22487.11 181.63 41501.08 88888.00 2024-09-07 21:38:33.000 251 22487.14 181.64 41501.06 88888.00 2024-09-07 21:38:34.000 251 22487.15 181.65 41501.12 88888.00 2024-09-07 21:38:35.000 251 22487.15 181.65 41501.25 47584.09 2024-09-07 21:38:36.000 251 22487.17 181.69 41501.36 88888.00 2024-09-07 21:38:37.000 251 22487.17 181.76 41501.38 88888.00 2024-09-07 21:38:38.000 251 22487.12 181.79 41501.35 88888.00 2024-09-07 21:38:39.000 251 22487.03 181.76 41501.27 88888.00 2024-09-07 21:38:40.000 251 22487.01 181.68 41501.16 47584.11 2024-09-07 21:38:41.000 251 22487.02 181.65 41501.15 88888.00 2024-09-07 21:38:42.000 251 22487.08 181.66 41501.19 88888.00 2024-09-07 21:38:43.000 251 22487.16 181.69 41501.20 88888.00 2024-09-07 21:38:44.000 251 22487.22 181.68 41501.22 88888.00 2024-09-07 21:38:45.000 251 22487.20 181.62 41501.21 47584.11 2024-09-07 21:38:46.000 251 22487.17 181.63 41501.18 88888.00 2024-09-07 21:38:47.000 251 22487.13 181.68 41501.18 88888.00 2024-09-07 21:38:48.000 251 22487.07 181.66 41501.19 88888.00 2024-09-07 21:38:49.000 251 22487.03 181.62 41501.17 88888.00 2024-09-07 21:38:50.000 251 22487.03 181.61 41501.10 47584.11 2024-09-07 21:38:51.000 251 22487.10 181.62 41501.07 88888.00 2024-09-07 21:38:52.000 251 22487.19 181.67 41501.14 88888.00 2024-09-07 21:38:53.000 251 22487.22 181.73 41501.21 88888.00 2024-09-07 21:38:54.000 251 22487.22 181.76 41501.24 88888.00 2024-09-07 21:38:55.000 251 22487.24 181.74 41501.18 47584.16 2024-09-07 21:38:56.000 251 22487.26 181.66 41501.09 88888.00 2024-09-07 21:38:57.000 251 22487.30 181.63 41501.10 88888.00 2024-09-07 21:38:58.000 251 22487.34 181.65 41501.17 88888.00 2024-09-07 21:38:59.000 251 22487.32 181.62 41501.16 88888.00 2024-09-07 21:39:00.000 251 22487.32 181.61 41501.14 47584.17 2024-09-07 21:39:01.000 251 22487.33 181.66 41501.16 88888.00 2024-09-07 21:39:02.000 251 22487.33 181.67 41501.13 88888.00 2024-09-07 21:39:03.000 251 22487.32 181.64 41501.07 88888.00 2024-09-07 21:39:04.000 251 22487.29 181.62 41501.09 88888.00 2024-09-07 21:39:05.000 251 22487.28 181.60 41501.12 47584.18 2024-09-07 21:39:06.000 251 22487.28 181.58 41501.08 88888.00 2024-09-07 21:39:07.000 251 22487.28 181.58 41501.00 88888.00 2024-09-07 21:39:08.000 251 22487.31 181.61 41500.96 88888.00 2024-09-07 21:39:09.000 251 22487.38 181.65 41501.02 88888.00 2024-09-07 21:39:10.000 251 22487.47 181.65 41501.13 47584.18 2024-09-07 21:39:11.000 251 22487.48 181.56 41501.16 88888.00 2024-09-07 21:39:12.000 251 22487.46 181.51 41501.14 88888.00 2024-09-07 21:39:13.000 251 22487.45 181.53 41501.15 88888.00 2024-09-07 21:39:14.000 251 22487.44 181.56 41501.17 88888.00 2024-09-07 21:39:15.000 251 22487.45 181.57 41501.18 47584.25 2024-09-07 21:39:16.000 251 22487.47 181.57 41501.22 88888.00 2024-09-07 21:39:17.000 251 22487.48 181.56 41501.27 88888.00 2024-09-07 21:39:18.000 251 22487.49 181.55 41501.23 88888.00 2024-09-07 21:39:19.000 251 22487.47 181.56 41501.14 88888.00 2024-09-07 21:39:20.000 251 22487.49 181.63 41501.18 47584.28 2024-09-07 21:39:21.000 251 22487.53 181.71 41501.31 88888.00 2024-09-07 21:39:22.000 251 22487.55 181.66 41501.35 88888.00 2024-09-07 21:39:23.000 251 22487.52 181.53 41501.31 88888.00 2024-09-07 21:39:24.000 251 22487.54 181.52 41501.35 88888.00 2024-09-07 21:39:25.000 251 22487.58 181.65 41501.46 47584.29 2024-09-07 21:39:26.000 251 22487.62 181.75 41501.50 88888.00 2024-09-07 21:39:27.000 251 22487.67 181.73 41501.44 88888.00 2024-09-07 21:39:28.000 251 22487.71 181.67 41501.40 88888.00 2024-09-07 21:39:29.000 251 22487.69 181.62 41501.40 88888.00 2024-09-07 21:39:30.000 251 22487.66 181.63 41501.38 47584.33 2024-09-07 21:39:31.000 251 22487.66 181.64 41501.32 88888.00 2024-09-07 21:39:32.000 251 22487.68 181.58 41501.25 88888.00 2024-09-07 21:39:33.000 251 22487.67 181.54 41501.22 88888.00 2024-09-07 21:39:34.000 251 22487.64 181.60 41501.29 88888.00 2024-09-07 21:39:35.000 251 22487.62 181.64 41501.34 47584.37 2024-09-07 21:39:36.000 251 22487.65 181.63 41501.31 88888.00 2024-09-07 21:39:37.000 251 22487.70 181.59 41501.27 88888.00 2024-09-07 21:39:38.000 251 22487.71 181.52 41501.21 88888.00 2024-09-07 21:39:39.000 251 22487.69 181.48 41501.19 88888.00 2024-09-07 21:39:40.000 251 22487.69 181.53 41501.24 47584.40 2024-09-07 21:39:41.000 251 22487.70 181.57 41501.28 88888.00 2024-09-07 21:39:42.000 251 22487.72 181.55 41501.33 88888.00 2024-09-07 21:39:43.000 251 22487.77 181.57 41501.44 88888.00 2024-09-07 21:39:44.000 251 22487.82 181.61 41501.49 88888.00 2024-09-07 21:39:45.000 251 22487.80 181.61 41501.42 47584.43 2024-09-07 21:39:46.000 251 22487.74 181.55 41501.35 88888.00 2024-09-07 21:39:47.000 251 22487.70 181.53 41501.32 88888.00 2024-09-07 21:39:48.000 251 22487.69 181.55 41501.31 88888.00 2024-09-07 21:39:49.000 251 22487.72 181.56 41501.34 88888.00 2024-09-07 21:39:50.000 251 22487.72 181.50 41501.39 47584.48 2024-09-07 21:39:51.000 251 22487.70 181.46 41501.41 88888.00 2024-09-07 21:39:52.000 251 22487.76 181.50 41501.48 88888.00 2024-09-07 21:39:53.000 251 22487.85 181.56 41501.51 88888.00 2024-09-07 21:39:54.000 251 22487.88 181.56 41501.43 88888.00 2024-09-07 21:39:55.000 251 22487.86 181.55 41501.30 47584.49 2024-09-07 21:39:56.000 251 22487.85 181.53 41501.25 88888.00 2024-09-07 21:39:57.000 251 22487.84 181.49 41501.28 88888.00 2024-09-07 21:39:58.000 251 22487.85 181.50 41501.34 88888.00 2024-09-07 21:39:59.000 251 22487.91 181.53 41501.40 88888.00 2024-09-07 21:40:00.000 251 22487.94 181.55 41501.44 47584.56 2024-09-07 21:40:01.000 251 22487.94 181.56 41501.44 88888.00 2024-09-07 21:40:02.000 251 22487.95 181.57 41501.41 88888.00 2024-09-07 21:40:03.000 251 22487.97 181.59 41501.38 88888.00 2024-09-07 21:40:04.000 251 22487.97 181.55 41501.38 88888.00 2024-09-07 21:40:05.000 251 22487.95 181.48 41501.38 47584.60 2024-09-07 21:40:06.000 251 22487.95 181.44 41501.39 88888.00 2024-09-07 21:40:07.000 251 22487.98 181.48 41501.47 88888.00 2024-09-07 21:40:08.000 251 22488.02 181.56 41501.52 88888.00 2024-09-07 21:40:09.000 251 22488.00 181.56 41501.51 88888.00 2024-09-07 21:40:10.000 251 22487.97 181.49 41501.46 47584.66 2024-09-07 21:40:11.000 251 22487.99 181.43 41501.42 88888.00 2024-09-07 21:40:12.000 251 22488.03 181.38 41501.39 88888.00 2024-09-07 21:40:13.000 251 22488.08 181.37 41501.36 88888.00 2024-09-07 21:40:14.000 251 22488.11 181.38 41501.34 88888.00 2024-09-07 21:40:15.000 251 22488.05 181.36 41501.33 47584.64 2024-09-07 21:40:16.000 251 22488.01 181.40 41501.41 88888.00 2024-09-07 21:40:17.000 251 22488.11 181.49 41501.54 88888.00 2024-09-07 21:40:18.000 251 22488.19 181.52 41501.56 88888.00 2024-09-07 21:40:19.000 251 22488.17 181.50 41501.50 88888.00 2024-09-07 21:40:20.000 251 22488.12 181.50 41501.46 47584.70 2024-09-07 21:40:21.000 251 22488.09 181.46 41501.43 88888.00 2024-09-07 21:40:22.000 251 22488.10 181.39 41501.37 88888.00 2024-09-07 21:40:23.000 251 22488.13 181.40 41501.34 88888.00 2024-09-07 21:40:24.000 251 22488.19 181.43 41501.32 88888.00 2024-09-07 21:40:25.000 251 22488.19 181.44 41501.32 47584.75 2024-09-07 21:40:26.000 251 22488.15 181.44 41501.35 88888.00 2024-09-07 21:40:27.000 251 22488.12 181.44 41501.43 88888.00 2024-09-07 21:40:28.000 251 22488.13 181.42 41501.46 88888.00 2024-09-07 21:40:29.000 251 22488.12 181.39 41501.43 88888.00 2024-09-07 21:40:30.000 251 22488.13 181.37 41501.38 47584.77 2024-09-07 21:40:31.000 251 22488.15 181.36 41501.37 88888.00 2024-09-07 21:40:32.000 251 22488.15 181.37 41501.39 88888.00 2024-09-07 21:40:33.000 251 22488.20 181.42 41501.44 88888.00 2024-09-07 21:40:34.000 251 22488.31 181.48 41501.49 88888.00 2024-09-07 21:40:35.000 251 22488.33 181.49 41501.51 47584.80 2024-09-07 21:40:36.000 251 22488.25 181.42 41501.49 88888.00 2024-09-07 21:40:37.000 251 22488.19 181.29 41501.45 88888.00 2024-09-07 21:40:38.000 251 22488.22 181.26 41501.45 88888.00 2024-09-07 21:40:39.000 251 22488.26 181.33 41501.48 88888.00 2024-09-07 21:40:40.000 251 22488.30 181.41 41501.51 47584.76 2024-09-07 21:40:41.000 251 22488.33 181.43 41501.53 88888.00 2024-09-07 21:40:42.000 251 22488.35 181.42 41501.53 88888.00 2024-09-07 21:40:43.000 251 22488.37 181.46 41501.54 88888.00 2024-09-07 21:40:44.000 251 22488.35 181.46 41501.53 88888.00 2024-09-07 21:40:45.000 251 22488.31 181.38 41501.44 47584.82 2024-09-07 21:40:46.000 251 22488.29 181.32 41501.41 88888.00 2024-09-07 21:40:47.000 251 22488.28 181.36 41501.49 88888.00 2024-09-07 21:40:48.000 251 22488.31 181.43 41501.58 88888.00 2024-09-07 21:40:49.000 251 22488.34 181.46 41501.61 88888.00 2024-09-07 21:40:50.000 251 22488.36 181.46 41501.61 47584.84 2024-09-07 21:40:51.000 251 22488.34 181.45 41501.57 88888.00 2024-09-07 21:40:52.000 251 22488.27 181.41 41501.46 88888.00 2024-09-07 21:40:53.000 251 22488.17 181.35 41501.32 88888.00 2024-09-07 21:40:54.000 251 22488.17 181.38 41501.34 88888.00 2024-09-07 21:40:55.000 251 22488.23 181.41 41501.45 47584.88 2024-09-07 21:40:56.000 251 22488.28 181.38 41501.50 88888.00 2024-09-07 21:40:57.000 251 22488.33 181.34 41501.51 88888.00 2024-09-07 21:40:58.000 251 22488.36 181.35 41501.54 88888.00 2024-09-07 21:40:59.000 251 22488.42 181.41 41501.53 88888.00 2024-09-07 21:41:00.000 251 22488.49 181.44 41501.49 47584.92 2024-09-07 21:41:01.000 251 22488.52 181.37 41501.44 88888.00 2024-09-07 21:41:02.000 251 22488.46 181.28 41501.46 88888.00 2024-09-07 21:41:03.000 251 22488.42 181.31 41501.59 88888.00 2024-09-07 21:41:04.000 251 22488.47 181.43 41501.67 88888.00 2024-09-07 21:41:05.000 251 22488.50 181.50 41501.66 47584.95 2024-09-07 21:41:06.000 251 22488.48 181.47 41501.64 88888.00 2024-09-07 21:41:07.000 251 22488.51 181.46 41501.64 88888.00 2024-09-07 21:41:08.000 251 22488.53 181.47 41501.56 88888.00 2024-09-07 21:41:09.000 251 22488.52 181.47 41501.40 88888.00 2024-09-07 21:41:10.000 251 22488.52 181.47 41501.34 47584.99 2024-09-07 21:41:11.000 251 22488.55 181.46 41501.37 88888.00 2024-09-07 21:41:12.000 251 22488.60 181.46 41501.43 88888.00 2024-09-07 21:41:13.000 251 22488.61 181.52 41501.50 88888.00 2024-09-07 21:41:14.000 251 22488.53 181.52 41501.52 88888.00 2024-09-07 21:41:15.000 251 22488.42 181.42 41501.48 47584.97 2024-09-07 21:41:16.000 251 22488.40 181.36 41501.49 88888.00 2024-09-07 21:41:17.000 251 22488.40 181.34 41501.50 88888.00 2024-09-07 21:41:18.000 251 22488.38 181.32 41501.43 88888.00 2024-09-07 21:41:19.000 251 22488.36 181.32 41501.43 88888.00 2024-09-07 21:41:20.000 251 22488.38 181.31 41501.50 47585.02 2024-09-07 21:41:21.000 251 22488.41 181.29 41501.50 88888.00 2024-09-07 21:41:22.000 251 22488.44 181.33 41501.43 88888.00 2024-09-07 21:41:23.000 251 22488.49 181.36 41501.41 88888.00 2024-09-07 21:41:24.000 251 22488.55 181.36 41501.50 88888.00 2024-09-07 21:41:25.000 251 22488.54 181.35 41501.59 47585.04 2024-09-07 21:41:26.000 251 22488.43 181.27 41501.53 88888.00 2024-09-07 21:41:27.000 251 22488.38 181.21 41501.46 88888.00 2024-09-07 21:41:28.000 251 22488.44 181.23 41501.50 88888.00 2024-09-07 21:41:29.000 251 22488.50 181.27 41501.52 88888.00 2024-09-07 21:41:30.000 251 22488.50 181.26 41501.56 47585.08 2024-09-07 21:41:31.000 251 22488.48 181.29 41501.62 88888.00 2024-09-07 21:41:32.000 251 22488.49 181.34 41501.62 88888.00 2024-09-07 21:41:33.000 251 22488.52 181.35 41501.64 88888.00 2024-09-07 21:41:34.000 251 22488.53 181.29 41501.69 88888.00 2024-09-07 21:41:35.000 251 22488.56 181.26 41501.71 47585.10 2024-09-07 21:41:36.000 251 22488.59 181.24 41501.70 88888.00 2024-09-07 21:41:37.000 251 22488.60 181.22 41501.74 88888.00 2024-09-07 21:41:38.000 251 22488.64 181.29 41501.81 88888.00 2024-09-07 21:41:39.000 251 22488.65 181.34 41501.77 88888.00 2024-09-07 21:41:40.000 251 22488.63 181.29 41501.67 47585.12 2024-09-07 21:41:41.000 251 22488.65 181.23 41501.61 88888.00 2024-09-07 21:41:42.000 251 22488.63 181.16 41501.52 88888.00 2024-09-07 21:41:43.000 251 22488.56 181.11 41501.43 88888.00 2024-09-07 21:41:44.000 251 22488.57 181.20 41501.44 88888.00 2024-09-07 21:41:45.000 251 22488.65 181.30 41501.50 47585.16 2024-09-07 21:41:46.000 251 22488.72 181.30 41501.57 88888.00 2024-09-07 21:41:47.000 251 22488.78 181.32 41501.67 88888.00 2024-09-07 21:41:48.000 251 22488.82 181.37 41501.71 88888.00 2024-09-07 21:41:49.000 251 22488.83 181.36 41501.68 88888.00 2024-09-07 21:41:50.000 251 22488.78 181.31 41501.62 47585.20 2024-09-07 21:41:51.000 251 22488.70 181.25 41501.59 88888.00 2024-09-07 21:41:52.000 251 22488.68 181.21 41501.62 88888.00 2024-09-07 21:41:53.000 251 22488.74 181.17 41501.67 88888.00 2024-09-07 21:41:54.000 251 22488.76 181.15 41501.68 88888.00 2024-09-07 21:41:55.000 251 22488.78 181.16 41501.65 47585.21 2024-09-07 21:41:56.000 251 22488.87 181.19 41501.63 88888.00 2024-09-07 21:41:57.000 251 22488.91 181.22 41501.59 88888.00 2024-09-07 21:41:58.000 251 22488.82 181.21 41501.57 88888.00 2024-09-07 21:41:59.000 251 22488.71 181.16 41501.59 88888.00 2024-09-07 21:42:00.000 251 22488.71 181.08 41501.57 47585.21 2024-09-07 21:42:01.000 251 22488.80 181.06 41501.49 88888.00 2024-09-07 21:42:02.000 251 22488.89 181.11 41501.47 88888.00 2024-09-07 21:42:03.000 251 22488.90 181.15 41501.53 88888.00 2024-09-07 21:42:04.000 251 22488.85 181.18 41501.54 88888.00 2024-09-07 21:42:05.000 251 22488.84 181.18 41501.50 47585.27 2024-09-07 21:42:06.000 251 22488.91 181.18 41501.48 88888.00 2024-09-07 21:42:07.000 251 22488.94 181.21 41501.46 88888.00 2024-09-07 21:42:08.000 251 22488.93 181.20 41501.43 88888.00 2024-09-07 21:42:09.000 251 22488.93 181.19 41501.45 88888.00 2024-09-07 21:42:10.000 251 22488.96 181.20 41501.50 47585.29 2024-09-07 21:42:11.000 251 22489.00 181.20 41501.56 88888.00 2024-09-07 21:42:12.000 251 22489.00 181.22 41501.61 88888.00 2024-09-07 21:42:13.000 251 22488.97 181.22 41501.62 88888.00 2024-09-07 21:42:14.000 251 22488.94 181.18 41501.57 88888.00 2024-09-07 21:42:15.000 251 22488.91 181.12 41501.52 47585.30 2024-09-07 21:42:16.000 251 22488.86 181.10 41501.49 88888.00 2024-09-07 21:42:17.000 251 22488.87 181.17 41501.49 88888.00 2024-09-07 21:42:18.000 251 22488.93 181.25 41501.52 88888.00 2024-09-07 21:42:19.000 251 22489.01 181.28 41501.59 88888.00 2024-09-07 21:42:20.000 251 22489.07 181.28 41501.62 47585.36 2024-09-07 21:42:21.000 251 22489.03 181.26 41501.55 88888.00 2024-09-07 21:42:22.000 251 22488.94 181.25 41501.48 88888.00 2024-09-07 21:42:23.000 251 22488.91 181.28 41501.51 88888.00 2024-09-07 21:42:24.000 251 22488.94 181.29 41501.56 88888.00 2024-09-07 21:42:25.000 251 22488.99 181.27 41501.56 47585.35 2024-09-07 21:42:26.000 251 22489.03 181.26 41501.55 88888.00 2024-09-07 21:42:27.000 251 22489.05 181.28 41501.57 88888.00 2024-09-07 21:42:28.000 251 22489.03 181.30 41501.64 88888.00 2024-09-07 21:42:29.000 251 22488.98 181.33 41501.65 88888.00 2024-09-07 21:42:30.000 251 22488.91 181.33 41501.56 47585.39 2024-09-07 21:42:31.000 251 22488.91 181.29 41501.51 88888.00 2024-09-07 21:42:32.000 251 22488.98 181.24 41501.50 88888.00 2024-09-07 21:42:33.000 251 22489.03 181.23 41501.50 88888.00 2024-09-07 21:42:34.000 251 22489.04 181.28 41501.61 88888.00 2024-09-07 21:42:35.000 251 22489.03 181.33 41501.72 47585.42 2024-09-07 21:42:36.000 251 22489.05 181.37 41501.73 88888.00 2024-09-07 21:42:37.000 251 22489.13 181.38 41501.73 88888.00 2024-09-07 21:42:38.000 251 22489.21 181.34 41501.73 88888.00 2024-09-07 21:42:39.000 251 22489.23 181.34 41501.72 88888.00 2024-09-07 21:42:40.000 251 22489.20 181.35 41501.66 47585.46 2024-09-07 21:42:41.000 251 22489.15 181.30 41501.57 88888.00 2024-09-07 21:42:42.000 251 22489.12 181.21 41501.52 88888.00 2024-09-07 21:42:43.000 251 22489.16 181.14 41501.57 88888.00 2024-09-07 21:42:44.000 251 22489.22 181.17 41501.66 88888.00 2024-09-07 21:42:45.000 251 22489.26 181.29 41501.79 47585.51 2024-09-07 21:42:46.000 251 22489.28 181.35 41501.86 88888.00 2024-09-07 21:42:47.000 251 22489.28 181.33 41501.85 88888.00 2024-09-07 21:42:48.000 251 22489.27 181.32 41501.80 88888.00 2024-09-07 21:42:49.000 251 22489.30 181.30 41501.73 88888.00 2024-09-07 21:42:50.000 251 22489.35 181.27 41501.68 47585.49 2024-09-07 21:42:51.000 251 22489.41 181.28 41501.67 88888.00 2024-09-07 21:42:52.000 251 22489.42 181.27 41501.61 88888.00 2024-09-07 21:42:53.000 251 22489.37 181.24 41501.51 88888.00 2024-09-07 21:42:54.000 251 22489.37 181.27 41501.52 88888.00 2024-09-07 21:42:55.000 251 22489.41 181.29 41501.62 47585.54 2024-09-07 21:42:56.000 251 22489.42 181.29 41501.65 88888.00 2024-09-07 21:42:57.000 251 22489.40 181.27 41501.59 88888.00 2024-09-07 21:42:58.000 251 22489.38 181.24 41501.56 88888.00 2024-09-07 21:42:59.000 251 22489.35 181.26 41501.62 88888.00 2024-09-07 21:43:00.000 251 22489.35 181.29 41501.65 47585.54 2024-09-07 21:43:01.000 251 22489.39 181.32 41501.66 88888.00 2024-09-07 21:43:02.000 251 22489.45 181.34 41501.68 88888.00 2024-09-07 21:43:03.000 251 22489.50 181.33 41501.71 88888.00 2024-09-07 21:43:04.000 251 22489.51 181.32 41501.72 88888.00 2024-09-07 21:43:05.000 251 22489.48 181.25 41501.66 47585.60 2024-09-07 21:43:06.000 251 22489.47 181.18 41501.60 88888.00 2024-09-07 21:43:07.000 251 22489.47 181.21 41501.61 88888.00 2024-09-07 21:43:08.000 251 22489.42 181.26 41501.60 88888.00 2024-09-07 21:43:09.000 251 22489.43 181.29 41501.52 88888.00 2024-09-07 21:43:10.000 251 22489.48 181.32 41501.47 47585.59 2024-09-07 21:43:11.000 251 22489.50 181.31 41501.52 88888.00 2024-09-07 21:43:12.000 251 22489.48 181.27 41501.57 88888.00 2024-09-07 21:43:13.000 251 22489.47 181.30 41501.59 88888.00 2024-09-07 21:43:14.000 251 22489.50 181.36 41501.64 88888.00 2024-09-07 21:43:15.000 251 22489.53 181.36 41501.70 47585.63 2024-09-07 21:43:16.000 251 22489.52 181.31 41501.70 88888.00 2024-09-07 21:43:17.000 251 22489.50 181.29 41501.70 88888.00 2024-09-07 21:43:18.000 251 22489.52 181.30 41501.73 88888.00 2024-09-07 21:43:19.000 251 22489.54 181.27 41501.73 88888.00 2024-09-07 21:43:20.000 251 22489.57 181.23 41501.72 47585.64 2024-09-07 21:43:21.000 251 22489.63 181.26 41501.71 88888.00 2024-09-07 21:43:22.000 251 22489.66 181.30 41501.68 88888.00 2024-09-07 21:43:23.000 251 22489.64 181.33 41501.66 88888.00 2024-09-07 21:43:24.000 251 22489.58 181.33 41501.66 88888.00 2024-09-07 21:43:25.000 251 22489.53 181.32 41501.61 47585.64 2024-09-07 21:43:26.000 251 22489.55 181.39 41501.60 88888.00 2024-09-07 21:43:27.000 251 22489.63 181.46 41501.64 88888.00 2024-09-07 21:43:28.000 251 22489.68 181.41 41501.64 88888.00 2024-09-07 21:43:29.000 251 22489.71 181.38 41501.62 88888.00 2024-09-07 21:43:30.000 251 22489.74 181.40 41501.62 47585.66 2024-09-07 21:43:31.000 251 22489.72 181.38 41501.61 88888.00 2024-09-07 21:43:32.000 251 22489.71 181.34 41501.64 88888.00 2024-09-07 21:43:33.000 251 22489.70 181.31 41501.70 88888.00 2024-09-07 21:43:34.000 251 22489.66 181.32 41501.75 88888.00 2024-09-07 21:43:35.000 251 22489.56 181.34 41501.73 47585.64 2024-09-07 21:43:36.000 251 22489.51 181.29 41501.66 88888.00 2024-09-07 21:43:37.000 251 22489.56 181.28 41501.62 88888.00 2024-09-07 21:43:38.000 251 22489.62 181.35 41501.61 88888.00 2024-09-07 21:43:39.000 251 22489.63 181.38 41501.62 88888.00 2024-09-07 21:43:40.000 251 22489.65 181.36 41501.68 47585.71 2024-09-07 21:43:41.000 251 22489.67 181.35 41501.73 88888.00 2024-09-07 21:43:42.000 251 22489.69 181.33 41501.75 88888.00 2024-09-07 21:43:43.000 251 22489.69 181.31 41501.76 88888.00 2024-09-07 21:43:44.000 251 22489.67 181.27 41501.73 88888.00 2024-09-07 21:43:45.000 251 22489.68 181.24 41501.70 47585.67 2024-09-07 21:43:46.000 251 22489.75 181.26 41501.75 88888.00 2024-09-07 21:43:47.000 251 22489.80 181.25 41501.82 88888.00 2024-09-07 21:43:48.000 251 22489.76 181.19 41501.77 88888.00 2024-09-07 21:43:49.000 251 22489.70 181.17 41501.69 88888.00 2024-09-07 21:43:50.000 251 22489.67 181.20 41501.66 47585.70 2024-09-07 21:43:51.000 251 22489.70 181.20 41501.65 88888.00 2024-09-07 21:43:52.000 251 22489.76 181.17 41501.67 88888.00 2024-09-07 21:43:53.000 251 22489.79 181.18 41501.70 88888.00 2024-09-07 21:43:54.000 251 22489.76 181.21 41501.66 88888.00 2024-09-07 21:43:55.000 251 22489.74 181.24 41501.56 47585.74 2024-09-07 21:43:56.000 251 22489.77 181.25 41501.51 88888.00 2024-09-07 21:43:57.000 251 22489.81 181.23 41501.60 88888.00 2024-09-07 21:43:58.000 251 22489.81 181.19 41501.68 88888.00 2024-09-07 21:43:59.000 251 22489.81 181.17 41501.68 88888.00 2024-09-07 21:44:00.000 251 22489.81 181.20 41501.65 47585.69 2024-09-07 21:44:01.000 251 22489.79 181.22 41501.62 88888.00 2024-09-07 21:44:02.000 251 22489.78 181.22 41501.62 88888.00 2024-09-07 21:44:03.000 251 22489.78 181.21 41501.65 88888.00 2024-09-07 21:44:04.000 251 22489.80 181.25 41501.70 88888.00 2024-09-07 21:44:05.000 251 22489.84 181.31 41501.77 47585.76 2024-09-07 21:44:06.000 251 22489.85 181.28 41501.81 88888.00 2024-09-07 21:44:07.000 251 22489.82 181.20 41501.80 88888.00 2024-09-07 21:44:08.000 251 22489.80 181.20 41501.77 88888.00 2024-09-07 21:44:09.000 251 22489.79 181.27 41501.76 88888.00 2024-09-07 21:44:10.000 251 22489.79 181.30 41501.74 47585.74 2024-09-07 21:44:11.000 251 22489.78 181.25 41501.71 88888.00 2024-09-07 21:44:12.000 251 22489.79 181.21 41501.73 88888.00 2024-09-07 21:44:13.000 251 22489.81 181.19 41501.77 88888.00 2024-09-07 21:44:14.000 251 22489.80 181.14 41501.73 88888.00 2024-09-07 21:44:15.000 251 22489.78 181.09 41501.71 47585.81 2024-09-07 21:44:16.000 251 22489.85 181.15 41501.77 88888.00 2024-09-07 21:44:17.000 251 22489.92 181.19 41501.78 88888.00 2024-09-07 21:44:18.000 251 22489.90 181.14 41501.71 88888.00 2024-09-07 21:44:19.000 251 22489.88 181.12 41501.69 88888.00 2024-09-07 21:44:20.000 251 22489.91 181.11 41501.69 47585.75 2024-09-07 21:44:21.000 251 22489.90 181.08 41501.74 88888.00 2024-09-07 21:44:22.000 251 22489.84 181.07 41501.84 88888.00 2024-09-07 21:44:23.000 251 22489.81 181.07 41501.85 88888.00 2024-09-07 21:44:24.000 251 22489.81 181.09 41501.81 88888.00 2024-09-07 21:44:25.000 251 22489.80 181.11 41501.79 47585.79 2024-09-07 21:44:26.000 251 22489.77 181.10 41501.78 88888.00 2024-09-07 21:44:27.000 251 22489.81 181.15 41501.82 88888.00 2024-09-07 21:44:28.000 251 22489.87 181.25 41501.87 88888.00 2024-09-07 21:44:29.000 251 22489.88 181.29 41501.85 88888.00 2024-09-07 21:44:30.000 251 22489.88 181.25 41501.82 47585.79 2024-09-07 21:44:31.000 251 22489.89 181.16 41501.74 88888.00 2024-09-07 21:44:32.000 251 22489.90 181.11 41501.61 88888.00 2024-09-07 21:44:33.000 251 22489.91 181.11 41501.56 88888.00 2024-09-07 21:44:34.000 251 22489.90 181.08 41501.60 88888.00 2024-09-07 21:44:35.000 251 22489.90 181.05 41501.66 47585.77 2024-09-07 21:44:36.000 251 22489.89 181.04 41501.67 88888.00 2024-09-07 21:44:37.000 251 22489.83 181.02 41501.61 88888.00 2024-09-07 21:44:38.000 251 22489.82 180.98 41501.57 88888.00 2024-09-07 21:44:39.000 251 22489.85 180.95 41501.61 88888.00 2024-09-07 21:44:40.000 251 22489.87 180.96 41501.64 47585.82 2024-09-07 21:44:41.000 251 22489.89 181.02 41501.61 88888.00 2024-09-07 21:44:42.000 251 22489.90 181.04 41501.60 88888.00 2024-09-07 21:44:43.000 251 22489.89 181.00 41501.66 88888.00 2024-09-07 21:44:44.000 251 22489.89 180.98 41501.79 88888.00 2024-09-07 21:44:45.000 251 22489.90 180.98 41501.87 47585.82 2024-09-07 21:44:46.000 251 22489.92 180.98 41501.83 88888.00 2024-09-07 21:44:47.000 251 22489.94 180.98 41501.76 88888.00 2024-09-07 21:44:48.000 251 22489.94 180.96 41501.71 88888.00 2024-09-07 21:44:49.000 251 22489.95 180.98 41501.73 88888.00 2024-09-07 21:44:50.000 251 22489.99 181.00 41501.82 47585.85 2024-09-07 21:44:51.000 251 22489.96 180.96 41501.84 88888.00 2024-09-07 21:44:52.000 251 22489.90 180.96 41501.78 88888.00 2024-09-07 21:44:53.000 251 22489.86 181.01 41501.68 88888.00 2024-09-07 21:44:54.000 251 22489.81 180.99 41501.59 88888.00 2024-09-07 21:44:55.000 251 22489.79 180.91 41501.57 47585.86 2024-09-07 21:44:56.000 251 22489.84 180.89 41501.65 88888.00 2024-09-07 21:44:57.000 251 22489.90 180.94 41501.76 88888.00 2024-09-07 21:44:58.000 251 22489.95 181.00 41501.81 88888.00 2024-09-07 21:44:59.000 251 22489.94 180.97 41501.77 88888.00 2024-09-07 21:45:00.000 251 22489.93 180.91 41501.69 47585.89 2024-09-07 21:45:01.000 251 22489.97 180.90 41501.69 88888.00 2024-09-07 21:45:02.000 251 22490.00 180.95 41501.74 88888.00 2024-09-07 21:45:03.000 251 22489.98 180.99 41501.78 88888.00 2024-09-07 21:45:04.000 251 22489.97 180.96 41501.71 88888.00 2024-09-07 21:45:05.000 251 22489.97 180.90 41501.61 47585.91 2024-09-07 21:45:06.000 251 22489.94 180.90 41501.57 88888.00 2024-09-07 21:45:07.000 251 22489.88 180.93 41501.64 88888.00 2024-09-07 21:45:08.000 251 22489.87 180.91 41501.72 88888.00 2024-09-07 21:45:09.000 251 22489.92 180.91 41501.81 88888.00 2024-09-07 21:45:10.000 251 22489.95 180.91 41501.86 47585.89 2024-09-07 21:45:11.000 251 22489.91 180.84 41501.85 88888.00 2024-09-07 21:45:12.000 251 22489.91 180.81 41501.85 88888.00 2024-09-07 21:45:13.000 251 22489.96 180.85 41501.79 88888.00 2024-09-07 21:45:14.000 251 22490.01 180.92 41501.66 88888.00 2024-09-07 21:45:15.000 251 22490.01 180.94 41501.61 47585.90 2024-09-07 21:45:16.000 251 22489.97 180.90 41501.63 88888.00 2024-09-07 21:45:17.000 251 22489.97 180.91 41501.66 88888.00 2024-09-07 21:45:18.000 251 22490.00 180.98 41501.65 88888.00 2024-09-07 21:45:19.000 251 22490.05 181.01 41501.66 88888.00 2024-09-07 21:45:20.000 251 22490.05 180.97 41501.70 47585.92 2024-09-07 21:45:21.000 251 22489.98 180.89 41501.65 88888.00 2024-09-07 21:45:22.000 251 22489.94 180.84 41501.55 88888.00 2024-09-07 21:45:23.000 251 22489.96 180.88 41501.62 88888.00 2024-09-07 21:45:24.000 251 22489.99 180.94 41501.78 88888.00 2024-09-07 21:45:25.000 251 22489.99 180.90 41501.81 47585.94 2024-09-07 21:45:26.000 251 22489.98 180.89 41501.74 88888.00 2024-09-07 21:45:27.000 251 22490.03 180.99 41501.76 88888.00 2024-09-07 21:45:28.000 251 22490.12 181.04 41501.86 88888.00 2024-09-07 21:45:29.000 251 22490.15 180.97 41501.89 88888.00 2024-09-07 21:45:30.000 251 22490.08 180.88 41501.79 47585.91 2024-09-07 21:45:31.000 251 22490.04 180.82 41501.72 88888.00 2024-09-07 21:45:32.000 251 22490.06 180.78 41501.76 88888.00 2024-09-07 21:45:33.000 251 22490.08 180.80 41501.79 88888.00 2024-09-07 21:45:34.000 251 22490.13 180.88 41501.80 88888.00 2024-09-07 21:45:35.000 251 22490.18 180.92 41501.83 47585.94 2024-09-07 21:45:36.000 251 22490.16 180.89 41501.87 88888.00 2024-09-07 21:45:37.000 251 22490.12 180.88 41501.93 88888.00 2024-09-07 21:45:38.000 251 22490.14 180.93 41501.90 88888.00 2024-09-07 21:45:39.000 251 22490.16 180.93 41501.76 88888.00 2024-09-07 21:45:40.000 251 22490.11 180.81 41501.65 47585.97 2024-09-07 21:45:41.000 251 22490.06 180.71 41501.71 88888.00 2024-09-07 21:45:42.000 251 22490.08 180.72 41501.83 88888.00 2024-09-07 21:45:43.000 251 22490.12 180.75 41501.86 88888.00 2024-09-07 21:45:44.000 251 22490.12 180.72 41501.74 88888.00 2024-09-07 21:45:45.000 251 22490.13 180.68 41501.62 47585.96 2024-09-07 21:45:46.000 251 22490.16 180.71 41501.65 88888.00 2024-09-07 21:45:47.000 251 22490.17 180.78 41501.74 88888.00 2024-09-07 21:45:48.000 251 22490.14 180.79 41501.75 88888.00 2024-09-07 21:45:49.000 251 22490.13 180.76 41501.76 88888.00 2024-09-07 21:45:50.000 251 22490.17 180.79 41501.85 47585.98 2024-09-07 21:45:51.000 251 22490.22 180.80 41501.89 88888.00 2024-09-07 21:45:52.000 251 22490.20 180.74 41501.81 88888.00 2024-09-07 21:45:53.000 251 22490.15 180.67 41501.70 88888.00 2024-09-07 21:45:54.000 251 22490.10 180.62 41501.59 88888.00 2024-09-07 21:45:55.000 251 22490.05 180.58 41501.52 47585.95 2024-09-07 21:45:56.000 251 22490.06 180.62 41501.62 88888.00 2024-09-07 21:45:57.000 251 22490.12 180.69 41501.74 88888.00 2024-09-07 21:45:58.000 251 22490.19 180.72 41501.77 88888.00 2024-09-07 21:45:59.000 251 22490.19 180.68 41501.71 88888.00 2024-09-07 21:46:00.000 251 22490.15 180.66 41501.64 47586.00 2024-09-07 21:46:01.000 251 22490.11 180.69 41501.66 88888.00 2024-09-07 21:46:02.000 251 22490.08 180.72 41501.67 88888.00 2024-09-07 21:46:03.000 251 22490.09 180.71 41501.62 88888.00 2024-09-07 21:46:04.000 251 22490.12 180.71 41501.62 88888.00 2024-09-07 21:46:05.000 251 22490.14 180.69 41501.69 47585.97 2024-09-07 21:46:06.000 251 22490.15 180.66 41501.67 88888.00 2024-09-07 21:46:07.000 251 22490.18 180.68 41501.63 88888.00 2024-09-07 21:46:08.000 251 22490.19 180.73 41501.67 88888.00 2024-09-07 21:46:09.000 251 22490.22 180.70 41501.71 88888.00 2024-09-07 21:46:10.000 251 22490.25 180.66 41501.71 47586.01 2024-09-07 21:46:11.000 251 22490.27 180.66 41501.69 88888.00 2024-09-07 21:46:12.000 251 22490.25 180.68 41501.69 88888.00 2024-09-07 21:46:13.000 251 22490.24 180.72 41501.71 88888.00 2024-09-07 21:46:14.000 251 22490.21 180.75 41501.72 88888.00 2024-09-07 21:46:15.000 251 22490.14 180.73 41501.66 47586.04 2024-09-07 21:46:16.000 251 22490.15 180.71 41501.59 88888.00 2024-09-07 21:46:17.000 251 22490.22 180.69 41501.51 88888.00 2024-09-07 21:46:18.000 251 22490.20 180.66 41501.47 88888.00 2024-09-07 21:46:19.000 251 22490.12 180.62 41501.43 88888.00 2024-09-07 21:46:20.000 251 22490.09 180.64 41501.38 47586.00 2024-09-07 21:46:21.000 251 22490.17 180.73 41501.46 88888.00 2024-09-07 21:46:22.000 251 22490.23 180.77 41501.59 88888.00 2024-09-07 21:46:23.000 251 22490.24 180.73 41501.67 88888.00 2024-09-07 21:46:24.000 251 22490.21 180.65 41501.66 88888.00 2024-09-07 21:46:25.000 251 22490.13 180.53 41501.57 47586.05 2024-09-07 21:46:26.000 251 22490.11 180.54 41501.59 88888.00 2024-09-07 21:46:27.000 251 22490.17 180.64 41501.68 88888.00 2024-09-07 21:46:28.000 251 22490.23 180.65 41501.69 88888.00 2024-09-07 21:46:29.000 251 22490.23 180.60 41501.64 88888.00 2024-09-07 21:46:30.000 251 22490.22 180.58 41501.56 47586.01 2024-09-07 21:46:31.000 251 22490.28 180.57 41501.58 88888.00 2024-09-07 21:46:32.000 251 22490.38 180.62 41501.68 88888.00 2024-09-07 21:46:33.000 251 22490.42 180.68 41501.72 88888.00 2024-09-07 21:46:34.000 251 22490.34 180.69 41501.72 88888.00 2024-09-07 21:46:35.000 251 22490.25 180.64 41501.73 47586.08 2024-09-07 21:46:36.000 251 22490.20 180.59 41501.73 88888.00 2024-09-07 21:46:37.000 251 22490.23 180.61 41501.76 88888.00 2024-09-07 21:46:38.000 251 22490.30 180.68 41501.81 88888.00 2024-09-07 21:46:39.000 251 22490.35 180.73 41501.82 88888.00 2024-09-07 21:46:40.000 251 22490.38 180.73 41501.81 47586.12 2024-09-07 21:46:41.000 251 22490.37 180.68 41501.82 88888.00 2024-09-07 21:46:42.000 251 22490.36 180.65 41501.77 88888.00 2024-09-07 21:46:43.000 251 22490.37 180.63 41501.69 88888.00 2024-09-07 21:46:44.000 251 22490.37 180.61 41501.69 88888.00 2024-09-07 21:46:45.000 251 22490.32 180.62 41501.76 47586.08 2024-09-07 21:46:46.000 251 22490.27 180.59 41501.75 88888.00 2024-09-07 21:46:47.000 251 22490.31 180.56 41501.72 88888.00 2024-09-07 21:46:48.000 251 22490.42 180.57 41501.78 88888.00 2024-09-07 21:46:49.000 251 22490.44 180.57 41501.83 88888.00 2024-09-07 21:46:50.000 251 22490.36 180.50 41501.78 47586.11 2024-09-07 21:46:51.000 251 22490.31 180.46 41501.70 88888.00 2024-09-07 21:46:52.000 251 22490.32 180.51 41501.75 88888.00 2024-09-07 21:46:53.000 251 22490.35 180.54 41501.84 88888.00 2024-09-07 21:46:54.000 251 22490.36 180.51 41501.87 88888.00 2024-09-07 21:46:55.000 251 22490.35 180.47 41501.86 47586.14 2024-09-07 21:46:56.000 251 22490.34 180.43 41501.83 88888.00 2024-09-07 21:46:57.000 251 22490.38 180.44 41501.77 88888.00 2024-09-07 21:46:58.000 251 22490.49 180.49 41501.76 88888.00 2024-09-07 21:46:59.000 251 22490.57 180.52 41501.79 88888.00 2024-09-07 21:47:00.000 251 22490.58 180.48 41501.77 47586.15 2024-09-07 21:47:01.000 251 22490.55 180.41 41501.68 88888.00 2024-09-07 21:47:02.000 251 22490.51 180.41 41501.67 88888.00 2024-09-07 21:47:03.000 251 22490.47 180.48 41501.74 88888.00 2024-09-07 21:47:04.000 251 22490.47 180.53 41501.79 88888.00 2024-09-07 21:47:05.000 251 22490.45 180.54 41501.72 47586.11 2024-09-07 21:47:06.000 251 22490.42 180.54 41501.60 88888.00 2024-09-07 21:47:07.000 251 22490.40 180.55 41501.55 88888.00 2024-09-07 21:47:08.000 251 22490.39 180.57 41501.61 88888.00 2024-09-07 21:47:09.000 251 22490.38 180.59 41501.72 88888.00 2024-09-07 21:47:10.000 251 22490.40 180.59 41501.82 47586.15 2024-09-07 21:47:11.000 251 22490.42 180.55 41501.81 88888.00 2024-09-07 21:47:12.000 251 22490.45 180.46 41501.71 88888.00 2024-09-07 21:47:13.000 251 22490.45 180.36 41501.70 88888.00 2024-09-07 21:47:14.000 251 22490.43 180.36 41501.81 88888.00 2024-09-07 21:47:15.000 251 22490.36 180.41 41501.84 47586.17 2024-09-07 21:47:16.000 251 22490.34 180.47 41501.77 88888.00 2024-09-07 21:47:17.000 251 22490.38 180.56 41501.75 88888.00 2024-09-07 21:47:18.000 251 22490.41 180.59 41501.75 88888.00 2024-09-07 21:47:19.000 251 22490.43 180.57 41501.71 88888.00 2024-09-07 21:47:20.000 251 22490.47 180.53 41501.72 47586.18 2024-09-07 21:47:21.000 251 22490.52 180.51 41501.79 88888.00 2024-09-07 21:47:22.000 251 22490.56 180.56 41501.82 88888.00 2024-09-07 21:47:23.000 251 22490.60 180.63 41501.85 88888.00 2024-09-07 21:47:24.000 251 22490.61 180.65 41501.88 88888.00 2024-09-07 21:47:25.000 251 22490.57 180.62 41501.85 47586.19 2024-09-07 21:47:26.000 251 22490.50 180.55 41501.81 88888.00 2024-09-07 21:47:27.000 251 22490.46 180.50 41501.86 88888.00 2024-09-07 21:47:28.000 251 22490.44 180.51 41501.90 88888.00 2024-09-07 21:47:29.000 251 22490.44 180.53 41501.83 88888.00 2024-09-07 21:47:30.000 251 22490.43 180.56 41501.72 47586.15 2024-09-07 21:47:31.000 251 22490.46 180.61 41501.76 88888.00 2024-09-07 21:47:32.000 251 22490.53 180.62 41501.91 88888.00 2024-09-07 21:47:33.000 251 22490.59 180.58 41501.96 88888.00 2024-09-07 21:47:34.000 251 22490.60 180.48 41501.88 88888.00 2024-09-07 21:47:35.000 251 22490.59 180.39 41501.83 47586.17 2024-09-07 21:47:36.000 251 22490.55 180.36 41501.87 88888.00 2024-09-07 21:47:37.000 251 22490.53 180.40 41501.93 88888.00 2024-09-07 21:47:38.000 251 22490.57 180.50 41501.94 88888.00 2024-09-07 21:47:39.000 251 22490.63 180.57 41501.91 88888.00 2024-09-07 21:47:40.000 251 22490.66 180.56 41501.85 47586.17 2024-09-07 21:47:41.000 251 22490.62 180.53 41501.84 88888.00 2024-09-07 21:47:42.000 251 22490.57 180.52 41501.85 88888.00 2024-09-07 21:47:43.000 251 22490.58 180.52 41501.82 88888.00 2024-09-07 21:47:44.000 251 22490.61 180.53 41501.77 88888.00 2024-09-07 21:47:45.000 251 22490.63 180.53 41501.81 47586.18 2024-09-07 21:47:46.000 251 22490.63 180.51 41501.91 88888.00 2024-09-07 21:47:47.000 251 22490.61 180.52 41501.94 88888.00 2024-09-07 21:47:48.000 251 22490.60 180.55 41501.91 88888.00 2024-09-07 21:47:49.000 251 22490.62 180.57 41501.90 88888.00 2024-09-07 21:47:50.000 251 22490.64 180.53 41501.87 47586.21 2024-09-07 21:47:51.000 251 22490.65 180.49 41501.79 88888.00 2024-09-07 21:47:52.000 251 22490.65 180.48 41501.76 88888.00 2024-09-07 21:47:53.000 251 22490.65 180.49 41501.74 88888.00 2024-09-07 21:47:54.000 251 22490.66 180.49 41501.68 88888.00 2024-09-07 21:47:55.000 251 22490.65 180.50 41501.64 47586.18 2024-09-07 21:47:56.000 251 22490.66 180.54 41501.68 88888.00 2024-09-07 21:47:57.000 251 22490.69 180.59 41501.74 88888.00 2024-09-07 21:47:58.000 251 22490.70 180.60 41501.78 88888.00 2024-09-07 21:47:59.000 251 22490.67 180.61 41501.79 88888.00 2024-09-07 21:48:00.000 251 22490.68 180.59 41501.83 47586.20 2024-09-07 21:48:01.000 251 22490.72 180.57 41501.93 88888.00 2024-09-07 21:48:02.000 251 22490.71 180.58 41502.02 88888.00 2024-09-07 21:48:03.000 251 22490.69 180.58 41502.05 88888.00 2024-09-07 21:48:04.000 251 22490.73 180.57 41502.06 88888.00 2024-09-07 21:48:05.000 251 22490.72 180.54 41502.04 47586.19 2024-09-07 21:48:06.000 251 22490.67 180.50 41501.98 88888.00 2024-09-07 21:48:07.000 251 22490.62 180.50 41501.91 88888.00 2024-09-07 21:48:08.000 251 22490.58 180.51 41501.84 88888.00 2024-09-07 21:48:09.000 251 22490.57 180.51 41501.76 88888.00 2024-09-07 21:48:10.000 251 22490.64 180.52 41501.80 47586.23 2024-09-07 21:48:11.000 251 22490.71 180.54 41501.95 88888.00 2024-09-07 21:48:12.000 251 22490.71 180.57 41502.06 88888.00 2024-09-07 21:48:13.000 251 22490.67 180.60 41502.04 88888.00 2024-09-07 21:48:14.000 251 22490.64 180.57 41501.97 88888.00 2024-09-07 21:48:15.000 251 22490.60 180.50 41501.90 47586.22 2024-09-07 21:48:16.000 251 22490.60 180.41 41501.89 88888.00 2024-09-07 21:48:17.000 251 22490.64 180.36 41501.91 88888.00 2024-09-07 21:48:18.000 251 22490.64 180.39 41501.94 88888.00 2024-09-07 21:48:19.000 251 22490.61 180.41 41501.97 88888.00 2024-09-07 21:48:20.000 251 22490.59 180.40 41501.99 47586.24 2024-09-07 21:48:21.000 251 22490.62 180.44 41502.01 88888.00 2024-09-07 21:48:22.000 251 22490.69 180.49 41502.02 88888.00 2024-09-07 21:48:23.000 251 22490.71 180.49 41501.97 88888.00 2024-09-07 21:48:24.000 251 22490.69 180.45 41501.94 88888.00 2024-09-07 21:48:25.000 251 22490.70 180.43 41501.95 47586.27 2024-09-07 21:48:26.000 251 22490.69 180.38 41501.89 88888.00 2024-09-07 21:48:27.000 251 22490.66 180.29 41501.83 88888.00 2024-09-07 21:48:28.000 251 22490.68 180.28 41501.87 88888.00 2024-09-07 21:48:29.000 251 22490.74 180.31 41501.90 88888.00 2024-09-07 21:48:30.000 251 22490.74 180.32 41501.90 47586.22 2024-09-07 21:48:31.000 251 22490.72 180.29 41501.99 88888.00 2024-09-07 21:48:32.000 251 22490.71 180.29 41502.11 88888.00 2024-09-07 21:48:33.000 251 22490.67 180.34 41502.11 88888.00 2024-09-07 21:48:34.000 251 22490.63 180.43 41502.04 88888.00 2024-09-07 21:48:35.000 251 22490.61 180.42 41502.01 47586.27 2024-09-07 21:48:36.000 251 22490.60 180.34 41501.98 88888.00 2024-09-07 21:48:37.000 251 22490.60 180.31 41501.95 88888.00 2024-09-07 21:48:38.000 251 22490.57 180.33 41501.97 88888.00 2024-09-07 21:48:39.000 251 22490.57 180.32 41501.97 88888.00 2024-09-07 21:48:40.000 251 22490.59 180.25 41501.91 47586.24 2024-09-07 21:48:41.000 251 22490.61 180.16 41501.89 88888.00 2024-09-07 21:48:42.000 251 22490.63 180.14 41501.93 88888.00 2024-09-07 21:48:43.000 251 22490.65 180.14 41501.85 88888.00 2024-09-07 21:48:44.000 251 22490.65 180.15 41501.76 88888.00 2024-09-07 21:48:45.000 251 22490.61 180.21 41501.78 47586.25 2024-09-07 21:48:46.000 251 22490.61 180.29 41501.87 88888.00 2024-09-07 21:48:47.000 251 22490.67 180.33 41501.98 88888.00 2024-09-07 21:48:48.000 251 22490.71 180.30 41502.04 88888.00 2024-09-07 21:48:49.000 251 22490.71 180.28 41502.01 88888.00 2024-09-07 21:48:50.000 251 22490.69 180.28 41501.94 47586.25 2024-09-07 21:48:51.000 251 22490.67 180.27 41501.90 88888.00 2024-09-07 21:48:52.000 251 22490.65 180.21 41501.93 88888.00 2024-09-07 21:48:53.000 251 22490.61 180.15 41501.94 88888.00 2024-09-07 21:48:54.000 251 22490.59 180.17 41501.91 88888.00 2024-09-07 21:48:55.000 251 22490.60 180.22 41501.90 47586.30 2024-09-07 21:48:56.000 251 22490.63 180.26 41501.94 88888.00 2024-09-07 21:48:57.000 251 22490.64 180.27 41501.94 88888.00 2024-09-07 21:48:58.000 251 22490.61 180.28 41501.92 88888.00 2024-09-07 21:48:59.000 251 22490.61 180.27 41501.94 88888.00 2024-09-07 21:49:00.000 251 22490.67 180.23 41501.98 47586.28 2024-09-07 21:49:01.000 251 22490.73 180.20 41502.00 88888.00 2024-09-07 21:49:02.000 251 22490.73 180.24 41502.05 88888.00 2024-09-07 21:49:03.000 251 22490.66 180.30 41502.11 88888.00 2024-09-07 21:49:04.000 251 22490.61 180.31 41502.11 88888.00 2024-09-07 21:49:05.000 251 22490.61 180.28 41502.09 47586.31 2024-09-07 21:49:06.000 251 22490.62 180.22 41502.05 88888.00 2024-09-07 21:49:07.000 251 22490.62 180.24 41501.98 88888.00 2024-09-07 21:49:08.000 251 22490.61 180.30 41501.93 88888.00 2024-09-07 21:49:09.000 251 22490.64 180.33 41501.95 88888.00 2024-09-07 21:49:10.000 251 22490.68 180.33 41502.02 47586.33 2024-09-07 21:49:11.000 251 22490.66 180.33 41502.07 88888.00 2024-09-07 21:49:12.000 251 22490.65 180.32 41502.09 88888.00 2024-09-07 21:49:13.000 251 22490.67 180.30 41502.05 88888.00 2024-09-07 21:49:14.000 251 22490.66 180.26 41502.00 88888.00 2024-09-07 21:49:15.000 251 22490.65 180.22 41501.96 47586.32 2024-09-07 21:49:16.000 251 22490.62 180.15 41501.88 88888.00 2024-09-07 21:49:17.000 251 22490.56 180.13 41501.82 88888.00 2024-09-07 21:49:18.000 251 22490.54 180.18 41501.91 88888.00 2024-09-07 21:49:19.000 251 22490.56 180.21 41502.06 88888.00 2024-09-07 21:49:20.000 251 22490.60 180.20 41502.07 47586.35 2024-09-07 21:49:21.000 251 22490.68 180.22 41502.03 88888.00 2024-09-07 21:49:22.000 251 22490.71 180.19 41501.98 88888.00 2024-09-07 21:49:23.000 251 22490.66 180.06 41501.93 88888.00 2024-09-07 21:49:24.000 251 22490.62 180.01 41501.95 88888.00 2024-09-07 21:49:25.000 251 22490.66 180.12 41502.02 47586.33 2024-09-07 21:49:26.000 251 22490.70 180.22 41502.05 88888.00 2024-09-07 21:49:27.000 251 22490.74 180.22 41502.01 88888.00 2024-09-07 21:49:28.000 251 22490.80 180.18 41502.00 88888.00 2024-09-07 21:49:29.000 251 22490.80 180.15 41502.00 88888.00 2024-09-07 21:49:30.000 251 22490.76 180.11 41501.96 47586.36 2024-09-07 21:49:31.000 251 22490.73 180.08 41501.89 88888.00 2024-09-07 21:49:32.000 251 22490.72 180.12 41501.88 88888.00 2024-09-07 21:49:33.000 251 22490.73 180.19 41501.94 88888.00 2024-09-07 21:49:34.000 251 22490.72 180.16 41501.96 88888.00 2024-09-07 21:49:35.000 251 22490.70 180.09 41501.96 47586.36 2024-09-07 21:49:36.000 251 22490.71 180.15 41502.01 88888.00 2024-09-07 21:49:37.000 251 22490.74 180.23 41502.06 88888.00 2024-09-07 21:49:38.000 251 22490.71 180.19 41502.01 88888.00 2024-09-07 21:49:39.000 251 22490.65 180.10 41501.95 88888.00 2024-09-07 21:49:40.000 251 22490.62 180.07 41501.91 47586.35 2024-09-07 21:49:41.000 251 22490.63 180.07 41501.89 88888.00 2024-09-07 21:49:42.000 251 22490.68 180.12 41501.90 88888.00 2024-09-07 21:49:43.000 251 22490.72 180.21 41501.91 88888.00 2024-09-07 21:49:44.000 251 22490.71 180.25 41501.91 88888.00 2024-09-07 21:49:45.000 251 22490.71 180.26 41501.94 47586.35 2024-09-07 21:49:46.000 251 22490.72 180.26 41501.95 88888.00 2024-09-07 21:49:47.000 251 22490.71 180.24 41501.93 88888.00 2024-09-07 21:49:48.000 251 22490.73 180.21 41501.91 88888.00 2024-09-07 21:49:49.000 251 22490.74 180.19 41501.94 88888.00 2024-09-07 21:49:50.000 251 22490.74 180.18 41501.98 47586.37 2024-09-07 21:49:51.000 251 22490.76 180.19 41502.02 88888.00 2024-09-07 21:49:52.000 251 22490.80 180.18 41502.00 88888.00 2024-09-07 21:49:53.000 251 22490.83 180.15 41501.97 88888.00 2024-09-07 21:49:54.000 251 22490.84 180.15 41502.05 88888.00 2024-09-07 21:49:55.000 251 22490.83 180.17 41502.13 47586.36 2024-09-07 21:49:56.000 251 22490.79 180.12 41502.06 88888.00 2024-09-07 21:49:57.000 251 22490.73 180.07 41502.00 88888.00 2024-09-07 21:49:58.000 251 22490.69 180.07 41502.01 88888.00 2024-09-07 21:49:59.000 251 22490.72 180.08 41502.00 88888.00 2024-09-07 21:50:00.000 251 22490.78 180.12 41501.98 47586.35 2024-09-07 21:50:01.000 251 22490.78 180.14 41501.99 88888.00 2024-09-07 21:50:02.000 251 22490.75 180.11 41502.01 88888.00 2024-09-07 21:50:03.000 251 22490.74 180.08 41501.97 88888.00 2024-09-07 21:50:04.000 251 22490.73 180.07 41501.90 88888.00 2024-09-07 21:50:05.000 251 22490.75 180.06 41501.91 47586.38 2024-09-07 21:50:06.000 251 22490.83 180.04 41501.95 88888.00 2024-09-07 21:50:07.000 251 22490.86 180.02 41501.94 88888.00 2024-09-07 21:50:08.000 251 22490.87 180.01 41501.94 88888.00 2024-09-07 21:50:09.000 251 22490.92 180.04 41501.99 88888.00 2024-09-07 21:50:10.000 251 22490.99 180.07 41502.02 47586.39 2024-09-07 21:50:11.000 251 22491.00 180.07 41501.94 88888.00 2024-09-07 21:50:12.000 251 22490.96 180.00 41501.81 88888.00 2024-09-07 21:50:13.000 251 22490.94 179.96 41501.75 88888.00 2024-09-07 21:50:14.000 251 22490.95 179.95 41501.73 88888.00 2024-09-07 21:50:15.000 251 22490.94 179.92 41501.70 47586.41 2024-09-07 21:50:16.000 251 22490.93 179.93 41501.74 88888.00 2024-09-07 21:50:17.000 251 22490.94 180.01 41501.82 88888.00 2024-09-07 21:50:18.000 251 22490.98 180.07 41501.86 88888.00 2024-09-07 21:50:19.000 251 22491.03 180.10 41501.89 88888.00 2024-09-07 21:50:20.000 251 22491.02 180.07 41501.96 47586.42 2024-09-07 21:50:21.000 251 22490.96 179.95 41501.93 88888.00 2024-09-07 21:50:22.000 251 22490.92 179.82 41501.82 88888.00 2024-09-07 21:50:23.000 251 22490.94 179.79 41501.72 88888.00 2024-09-07 21:50:24.000 251 22491.02 179.85 41501.68 88888.00 2024-09-07 21:50:25.000 251 22491.07 179.90 41501.66 47586.44 2024-09-07 21:50:26.000 251 22491.08 179.91 41501.70 88888.00 2024-09-07 21:50:27.000 251 22491.11 179.91 41501.77 88888.00 2024-09-07 21:50:28.000 251 22491.11 179.87 41501.77 88888.00 2024-09-07 21:50:29.000 251 22491.06 179.81 41501.73 88888.00 2024-09-07 21:50:30.000 251 22491.00 179.75 41501.68 47586.48 2024-09-07 21:50:31.000 251 22490.98 179.72 41501.60 88888.00 2024-09-07 21:50:32.000 251 22491.03 179.74 41501.60 88888.00 2024-09-07 21:50:33.000 251 22491.03 179.77 41501.71 88888.00 2024-09-07 21:50:34.000 251 22490.99 179.79 41501.83 88888.00 2024-09-07 21:50:35.000 251 22490.99 179.80 41501.85 47586.50 2024-09-07 21:50:36.000 251 22491.02 179.80 41501.81 88888.00 2024-09-07 21:50:37.000 251 22491.00 179.78 41501.79 88888.00 2024-09-07 21:50:38.000 251 22490.96 179.75 41501.79 88888.00 2024-09-07 21:50:39.000 251 22490.95 179.70 41501.77 88888.00 2024-09-07 21:50:40.000 251 22490.99 179.68 41501.78 47586.48 2024-09-07 21:50:41.000 251 22491.04 179.75 41501.85 88888.00 2024-09-07 21:50:42.000 251 22491.07 179.80 41501.89 88888.00 2024-09-07 21:50:43.000 251 22491.04 179.79 41501.91 88888.00 2024-09-07 21:50:44.000 251 22491.00 179.77 41501.97 88888.00 2024-09-07 21:50:45.000 251 22490.99 179.76 41501.97 47586.48 2024-09-07 21:50:46.000 251 22490.99 179.72 41501.87 88888.00 2024-09-07 21:50:47.000 251 22490.94 179.68 41501.79 88888.00 2024-09-07 21:50:48.000 251 22490.90 179.69 41501.82 88888.00 2024-09-07 21:50:49.000 251 22490.93 179.77 41501.86 88888.00 2024-09-07 21:50:50.000 251 22490.97 179.82 41501.84 47586.51 2024-09-07 21:50:51.000 251 22490.94 179.81 41501.79 88888.00 2024-09-07 21:50:52.000 251 22490.94 179.75 41501.77 88888.00 2024-09-07 21:50:53.000 251 22490.95 179.75 41501.79 88888.00 2024-09-07 21:50:54.000 251 22490.97 179.77 41501.86 88888.00 2024-09-07 21:50:55.000 251 22490.98 179.75 41501.94 47586.50 2024-09-07 21:50:56.000 251 22490.98 179.72 41501.92 88888.00 2024-09-07 21:50:57.000 251 22491.00 179.74 41501.88 88888.00 2024-09-07 21:50:58.000 251 22491.01 179.74 41501.84 88888.00 2024-09-07 21:50:59.000 251 22491.01 179.72 41501.82 88888.00 2024-09-07 21:51:00.000 251 22491.03 179.75 41501.84 47586.54 2024-09-07 21:51:01.000 251 22491.06 179.81 41501.83 88888.00 2024-09-07 21:51:02.000 251 22491.06 179.85 41501.82 88888.00 2024-09-07 21:51:03.000 251 22491.02 179.82 41501.88 88888.00 2024-09-07 21:51:04.000 251 22490.95 179.72 41501.91 88888.00 2024-09-07 21:51:05.000 251 22490.93 179.66 41501.83 47586.52 2024-09-07 21:51:06.000 251 22491.02 179.69 41501.83 88888.00 2024-09-07 21:51:07.000 251 22491.13 179.75 41501.97 88888.00 2024-09-07 21:51:08.000 251 22491.17 179.75 41502.11 88888.00 2024-09-07 21:51:09.000 251 22491.14 179.69 41502.09 88888.00 2024-09-07 21:51:10.000 251 22491.12 179.65 41502.00 47586.50 2024-09-07 21:51:11.000 251 22491.15 179.67 41502.00 88888.00 2024-09-07 21:51:12.000 251 22491.17 179.68 41502.06 88888.00 2024-09-07 21:51:13.000 251 22491.16 179.63 41502.06 88888.00 2024-09-07 21:51:14.000 251 22491.17 179.62 41502.04 88888.00 2024-09-07 21:51:15.000 251 22491.23 179.67 41502.07 47586.54 2024-09-07 21:51:16.000 251 22491.24 179.69 41502.07 88888.00 2024-09-07 21:51:17.000 251 22491.21 179.69 41502.00 88888.00 2024-09-07 21:51:18.000 251 22491.20 179.69 41501.94 88888.00 2024-09-07 21:51:19.000 251 22491.19 179.63 41501.93 88888.00 2024-09-07 21:51:20.000 251 22491.22 179.59 41501.98 47586.57 2024-09-07 21:51:21.000 251 22491.26 179.66 41502.04 88888.00 2024-09-07 21:51:22.000 251 22491.26 179.70 41501.98 88888.00 2024-09-07 21:51:23.000 251 22491.24 179.71 41501.94 88888.00 2024-09-07 21:51:24.000 251 22491.21 179.70 41501.94 88888.00 2024-09-07 21:51:25.000 251 22491.21 179.66 41501.89 47586.58 2024-09-07 21:51:26.000 251 22491.26 179.66 41501.86 88888.00 2024-09-07 21:51:27.000 251 22491.27 179.64 41501.86 88888.00 2024-09-07 21:51:28.000 251 22491.19 179.57 41501.80 88888.00 2024-09-07 21:51:29.000 251 22491.12 179.54 41501.73 88888.00 2024-09-07 21:51:30.000 251 22491.17 179.54 41501.75 47586.58 2024-09-07 21:51:31.000 251 22491.27 179.54 41501.79 88888.00 2024-09-07 21:51:32.000 251 22491.30 179.56 41501.79 88888.00 2024-09-07 21:51:33.000 251 22491.30 179.64 41501.79 88888.00 2024-09-07 21:51:34.000 251 22491.28 179.71 41501.80 88888.00 2024-09-07 21:51:35.000 251 22491.26 179.67 41501.77 47586.58 2024-09-07 21:51:36.000 251 22491.25 179.59 41501.73 88888.00 2024-09-07 21:51:37.000 251 22491.25 179.56 41501.73 88888.00 2024-09-07 21:51:38.000 251 22491.23 179.57 41501.73 88888.00 2024-09-07 21:51:39.000 251 22491.21 179.59 41501.71 88888.00 2024-09-07 21:51:40.000 251 22491.21 179.61 41501.70 47586.58 2024-09-07 21:51:41.000 251 22491.24 179.62 41501.74 88888.00 2024-09-07 21:51:42.000 251 22491.32 179.68 41501.82 88888.00 2024-09-07 21:51:43.000 251 22491.37 179.74 41501.88 88888.00 2024-09-07 21:51:44.000 251 22491.34 179.69 41501.89 88888.00 2024-09-07 21:51:45.000 251 22491.29 179.59 41501.86 47586.60 2024-09-07 21:51:46.000 251 22491.31 179.59 41501.82 88888.00 2024-09-07 21:51:47.000 251 22491.35 179.64 41501.82 88888.00 2024-09-07 21:51:48.000 251 22491.32 179.62 41501.80 88888.00 2024-09-07 21:51:49.000 251 22491.23 179.59 41501.76 88888.00 2024-09-07 21:51:50.000 251 22491.22 179.59 41501.74 47586.59 2024-09-07 21:51:51.000 251 22491.27 179.59 41501.72 88888.00 2024-09-07 21:51:52.000 251 22491.29 179.55 41501.73 88888.00 2024-09-07 21:51:53.000 251 22491.28 179.52 41501.81 88888.00 2024-09-07 21:51:54.000 251 22491.29 179.51 41501.88 88888.00 2024-09-07 21:51:55.000 251 22491.32 179.54 41501.91 47586.63 2024-09-07 21:51:56.000 251 22491.31 179.56 41501.91 88888.00 2024-09-07 21:51:57.000 251 22491.29 179.54 41501.83 88888.00 2024-09-07 21:51:58.000 251 22491.35 179.54 41501.78 88888.00 2024-09-07 21:51:59.000 251 22491.43 179.55 41501.82 88888.00 2024-09-07 21:52:00.000 251 22491.43 179.53 41501.86 47586.63 2024-09-07 21:52:01.000 251 22491.37 179.54 41501.83 88888.00 2024-09-07 21:52:02.000 251 22491.36 179.60 41501.81 88888.00 2024-09-07 21:52:03.000 251 22491.43 179.67 41501.83 88888.00 2024-09-07 21:52:04.000 251 22491.44 179.66 41501.84 88888.00 2024-09-07 21:52:05.000 251 22491.38 179.59 41501.82 47586.65 2024-09-07 21:52:06.000 251 22491.39 179.57 41501.83 88888.00 2024-09-07 21:52:07.000 251 22491.46 179.58 41501.86 88888.00 2024-09-07 21:52:08.000 251 22491.48 179.55 41501.82 88888.00 2024-09-07 21:52:09.000 251 22491.46 179.51 41501.79 88888.00 2024-09-07 21:52:10.000 251 22491.39 179.49 41501.79 47586.67 2024-09-07 21:52:11.000 251 22491.34 179.48 41501.78 88888.00 2024-09-07 21:52:12.000 251 22491.34 179.44 41501.76 88888.00 2024-09-07 21:52:13.000 251 22491.38 179.43 41501.79 88888.00 2024-09-07 21:52:14.000 251 22491.43 179.49 41501.86 88888.00 2024-09-07 21:52:15.000 251 22491.46 179.55 41501.87 47586.65 2024-09-07 21:52:16.000 251 22491.47 179.53 41501.83 88888.00 2024-09-07 21:52:17.000 251 22491.47 179.47 41501.78 88888.00 2024-09-07 21:52:18.000 251 22491.47 179.48 41501.72 88888.00 2024-09-07 21:52:19.000 251 22491.47 179.56 41501.73 88888.00 2024-09-07 21:52:20.000 251 22491.44 179.59 41501.82 47586.68 2024-09-07 21:52:21.000 251 22491.45 179.53 41501.88 88888.00 2024-09-07 21:52:22.000 251 22491.50 179.45 41501.86 88888.00 2024-09-07 21:52:23.000 251 22491.55 179.44 41501.86 88888.00 2024-09-07 21:52:24.000 251 22491.55 179.45 41501.85 88888.00 2024-09-07 21:52:25.000 251 22491.49 179.39 41501.81 47586.67 2024-09-07 21:52:26.000 251 22491.44 179.38 41501.88 88888.00 2024-09-07 21:52:27.000 251 22491.47 179.47 41502.01 88888.00 2024-09-07 21:52:28.000 251 22491.52 179.55 41502.04 88888.00 2024-09-07 21:52:29.000 251 22491.50 179.57 41502.00 88888.00 2024-09-07 21:52:30.000 251 22491.46 179.56 41501.95 47586.69 2024-09-07 21:52:31.000 251 22491.44 179.54 41501.94 88888.00 2024-09-07 21:52:32.000 251 22491.43 179.56 41501.94 88888.00 2024-09-07 21:52:33.000 251 22491.48 179.64 41501.97 88888.00 2024-09-07 21:52:34.000 251 22491.52 179.70 41502.00 88888.00 2024-09-07 21:52:35.000 251 22491.45 179.65 41501.97 47586.67 2024-09-07 21:52:36.000 251 22491.33 179.56 41501.86 88888.00 2024-09-07 21:52:37.000 251 22491.31 179.53 41501.82 88888.00 2024-09-07 21:52:38.000 251 22491.34 179.57 41501.86 88888.00 2024-09-07 21:52:39.000 251 22491.37 179.58 41501.86 88888.00 2024-09-07 21:52:40.000 251 22491.40 179.53 41501.79 47586.68 2024-09-07 21:52:41.000 251 22491.41 179.50 41501.79 88888.00 2024-09-07 21:52:42.000 251 22491.39 179.51 41501.85 88888.00 2024-09-07 21:52:43.000 251 22491.34 179.53 41501.94 88888.00 2024-09-07 21:52:44.000 251 22491.38 179.64 41502.04 88888.00 2024-09-07 21:52:45.000 251 22491.50 179.75 41502.11 47586.69 2024-09-07 21:52:46.000 251 22491.54 179.75 41502.04 88888.00 2024-09-07 21:52:47.000 251 22491.47 179.67 41501.92 88888.00 2024-09-07 21:52:48.000 251 22491.40 179.61 41501.89 88888.00 2024-09-07 21:52:49.000 251 22491.37 179.54 41501.88 88888.00 2024-09-07 21:52:50.000 251 22491.34 179.49 41501.82 47586.72 2024-09-07 21:52:51.000 251 22491.30 179.49 41501.73 88888.00 2024-09-07 21:52:52.000 251 22491.26 179.50 41501.74 88888.00 2024-09-07 21:52:53.000 251 22491.28 179.51 41501.88 88888.00 2024-09-07 21:52:54.000 251 22491.33 179.52 41502.01 88888.00 2024-09-07 21:52:55.000 251 22491.35 179.53 41501.98 47586.68 2024-09-07 21:52:56.000 251 22491.37 179.51 41501.86 88888.00 2024-09-07 21:52:57.000 251 22491.42 179.52 41501.81 88888.00 2024-09-07 21:52:58.000 251 22491.44 179.59 41501.86 88888.00 2024-09-07 21:52:59.000 251 22491.37 179.61 41501.87 88888.00 2024-09-07 21:53:00.000 251 22491.24 179.53 41501.80 47586.61 2024-09-07 21:53:01.000 251 22491.21 179.49 41501.80 88888.00 2024-09-07 21:53:02.000 251 22491.31 179.53 41501.89 88888.00 2024-09-07 21:53:03.000 251 22491.42 179.57 41501.99 88888.00 2024-09-07 21:53:04.000 251 22491.45 179.59 41502.02 88888.00 2024-09-07 21:53:05.000 251 22491.38 179.58 41501.99 47586.68 2024-09-07 21:53:06.000 251 22491.28 179.54 41501.96 88888.00 2024-09-07 21:53:07.000 251 22491.21 179.48 41501.95 88888.00 2024-09-07 21:53:08.000 251 22491.18 179.43 41501.95 88888.00 2024-09-07 21:53:09.000 251 22491.26 179.48 41502.00 88888.00 2024-09-07 21:53:10.000 251 22491.38 179.54 41502.07 47586.68 2024-09-07 21:53:11.000 251 22491.42 179.50 41502.08 88888.00 2024-09-07 21:53:12.000 251 22491.37 179.43 41502.06 88888.00 2024-09-07 21:53:13.000 251 22491.34 179.40 41502.06 88888.00 2024-09-07 21:53:14.000 251 22491.37 179.44 41502.13 88888.00 2024-09-07 21:53:15.000 251 22491.44 179.51 41502.19 47586.67 2024-09-07 21:53:16.000 251 22491.49 179.50 41502.15 88888.00 2024-09-07 21:53:17.000 251 22491.49 179.40 41502.07 88888.00 2024-09-07 21:53:18.000 251 22491.46 179.37 41502.02 88888.00 2024-09-07 21:53:19.000 251 22491.45 179.40 41502.02 88888.00 2024-09-07 21:53:20.000 251 22491.47 179.42 41502.03 47586.62 2024-09-07 21:53:21.000 251 22491.44 179.41 41502.03 88888.00 2024-09-07 21:53:22.000 251 22491.39 179.41 41501.97 88888.00 2024-09-07 21:53:23.000 251 22491.35 179.42 41501.90 88888.00 2024-09-07 21:53:24.000 251 22491.34 179.37 41501.83 88888.00 2024-09-07 21:53:25.000 251 22491.28 179.28 41501.76 47586.63 2024-09-07 21:53:26.000 251 22491.27 179.28 41501.79 88888.00 2024-09-07 21:53:27.000 251 22491.29 179.35 41501.85 88888.00 2024-09-07 21:53:28.000 251 22491.32 179.37 41501.86 88888.00 2024-09-07 21:53:29.000 251 22491.33 179.37 41501.87 88888.00 2024-09-07 21:53:30.000 251 22491.30 179.40 41501.91 47586.64 2024-09-07 21:53:31.000 251 22491.27 179.45 41501.94 88888.00 2024-09-07 21:53:32.000 251 22491.24 179.46 41501.93 88888.00 2024-09-07 21:53:33.000 251 22491.25 179.46 41501.93 88888.00 2024-09-07 21:53:34.000 251 22491.31 179.48 41501.92 88888.00 2024-09-07 21:53:35.000 251 22491.36 179.49 41501.92 47586.61 2024-09-07 21:53:36.000 251 22491.34 179.47 41501.96 88888.00 2024-09-07 21:53:37.000 251 22491.26 179.42 41501.95 88888.00 2024-09-07 21:53:38.000 251 22491.24 179.38 41501.89 88888.00 2024-09-07 21:53:39.000 251 22491.30 179.42 41501.93 88888.00 2024-09-07 21:53:40.000 251 22491.33 179.48 41502.00 47586.61 2024-09-07 21:53:41.000 251 22491.29 179.49 41502.02 88888.00 2024-09-07 21:53:42.000 251 22491.29 179.52 41502.02 88888.00 2024-09-07 21:53:43.000 251 22491.34 179.55 41501.98 88888.00 2024-09-07 21:53:44.000 251 22491.35 179.46 41501.84 88888.00 2024-09-07 21:53:45.000 251 22491.31 179.36 41501.72 47586.62 2024-09-07 21:53:46.000 251 22491.25 179.40 41501.70 88888.00 2024-09-07 21:53:47.000 251 22491.22 179.50 41501.73 88888.00 2024-09-07 21:53:48.000 251 22491.25 179.56 41501.79 88888.00 2024-09-07 21:53:49.000 251 22491.27 179.57 41501.81 88888.00 2024-09-07 21:53:50.000 251 22491.25 179.56 41501.81 47586.59 2024-09-07 21:53:51.000 251 22491.25 179.56 41501.85 88888.00 2024-09-07 21:53:52.000 251 22491.26 179.53 41501.89 88888.00 2024-09-07 21:53:53.000 251 22491.24 179.50 41501.88 88888.00 2024-09-07 21:53:54.000 251 22491.22 179.51 41501.90 88888.00 2024-09-07 21:53:55.000 251 22491.24 179.56 41501.99 47586.57 2024-09-07 21:53:56.000 251 22491.24 179.53 41502.03 88888.00 2024-09-07 21:53:57.000 251 22491.17 179.47 41501.93 88888.00 2024-09-07 21:53:58.000 251 22491.09 179.45 41501.77 88888.00 2024-09-07 21:53:59.000 251 22491.07 179.53 41501.78 88888.00 2024-09-07 21:54:00.000 251 22491.14 179.63 41501.88 47586.60 2024-09-07 21:54:01.000 251 22491.17 179.59 41501.84 88888.00 2024-09-07 21:54:02.000 251 22491.12 179.49 41501.73 88888.00 2024-09-07 21:54:03.000 251 22491.13 179.48 41501.73 88888.00 2024-09-07 21:54:04.000 251 22491.18 179.50 41501.80 88888.00 2024-09-07 21:54:05.000 251 22491.19 179.46 41501.79 47586.52 2024-09-07 21:54:06.000 251 22491.14 179.40 41501.69 88888.00 2024-09-07 21:54:07.000 251 22491.09 179.42 41501.61 88888.00 2024-09-07 21:54:08.000 251 22491.11 179.49 41501.66 88888.00 2024-09-07 21:54:09.000 251 22491.17 179.52 41501.78 88888.00 2024-09-07 21:54:10.000 251 22491.14 179.48 41501.83 47586.48 2024-09-07 21:54:11.000 251 22491.03 179.45 41501.80 88888.00 2024-09-07 21:54:12.000 251 22490.96 179.47 41501.76 88888.00 2024-09-07 21:54:13.000 251 22490.94 179.51 41501.79 88888.00 2024-09-07 21:54:14.000 251 22490.98 179.52 41501.82 88888.00 2024-09-07 21:54:15.000 251 22491.02 179.48 41501.82 47586.46 2024-09-07 21:54:16.000 251 22491.05 179.46 41501.79 88888.00 2024-09-07 21:54:17.000 251 22491.05 179.46 41501.72 88888.00 2024-09-07 21:54:18.000 251 22491.02 179.41 41501.63 88888.00 2024-09-07 21:54:19.000 251 22490.98 179.35 41501.59 88888.00 2024-09-07 21:54:20.000 251 22490.97 179.35 41501.66 47586.48 2024-09-07 21:54:21.000 251 22491.00 179.40 41501.82 88888.00 2024-09-07 21:54:22.000 251 22491.03 179.42 41501.92 88888.00 2024-09-07 21:54:23.000 251 22491.04 179.41 41501.92 88888.00 2024-09-07 21:54:24.000 251 22491.06 179.41 41501.93 88888.00 2024-09-07 21:54:25.000 251 22491.04 179.39 41501.95 47586.45 2024-09-07 21:54:26.000 251 22490.95 179.37 41501.94 88888.00 2024-09-07 21:54:27.000 251 22490.86 179.36 41501.91 88888.00 2024-09-07 21:54:28.000 251 22490.87 179.30 41501.89 88888.00 2024-09-07 21:54:29.000 251 22490.91 179.25 41501.87 88888.00 2024-09-07 21:54:30.000 251 22490.92 179.26 41501.90 47586.43 2024-09-07 21:54:31.000 251 22490.92 179.29 41501.94 88888.00 2024-09-07 21:54:32.000 251 22490.91 179.28 41501.95 88888.00 2024-09-07 21:54:33.000 251 22490.90 179.28 41501.94 88888.00 2024-09-07 21:54:34.000 251 22490.85 179.31 41501.90 88888.00 2024-09-07 21:54:35.000 251 22490.81 179.29 41501.83 47586.43 2024-09-07 21:54:36.000 251 22490.82 179.24 41501.77 88888.00 2024-09-07 21:54:37.000 251 22490.91 179.24 41501.75 88888.00 2024-09-07 21:54:38.000 251 22490.97 179.29 41501.79 88888.00 2024-09-07 21:54:39.000 251 22490.95 179.31 41501.82 88888.00 2024-09-07 21:54:40.000 251 22490.91 179.30 41501.80 47586.44 2024-09-07 21:54:41.000 251 22490.88 179.28 41501.77 88888.00 2024-09-07 21:54:42.000 251 22490.85 179.29 41501.76 88888.00 2024-09-07 21:54:43.000 251 22490.77 179.28 41501.72 88888.00 2024-09-07 21:54:44.000 251 22490.68 179.22 41501.65 88888.00 2024-09-07 21:54:45.000 251 22490.67 179.16 41501.59 47586.43 2024-09-07 21:54:46.000 251 22490.77 179.16 41501.64 88888.00 2024-09-07 21:54:47.000 251 22490.87 179.25 41501.80 88888.00 2024-09-07 21:54:48.000 251 22490.87 179.33 41501.89 88888.00 2024-09-07 21:54:49.000 251 22490.81 179.30 41501.88 88888.00 2024-09-07 21:54:50.000 251 22490.74 179.24 41501.84 47586.42 2024-09-07 21:54:51.000 251 22490.68 179.14 41501.77 88888.00 2024-09-07 21:54:52.000 251 22490.65 179.05 41501.68 88888.00 2024-09-07 21:54:53.000 251 22490.65 179.01 41501.69 88888.00 2024-09-07 21:54:54.000 251 22490.64 179.00 41501.73 88888.00 2024-09-07 21:54:55.000 251 22490.62 178.97 41501.70 47586.40 2024-09-07 21:54:56.000 251 22490.68 179.02 41501.73 88888.00 2024-09-07 21:54:57.000 251 22490.77 179.10 41501.87 88888.00 2024-09-07 21:54:58.000 251 22490.82 179.13 41501.96 88888.00 2024-09-07 21:54:59.000 251 22490.84 179.18 41501.96 88888.00 2024-09-07 21:55:00.000 251 22490.84 179.22 41501.91 47586.41 2024-09-07 21:55:01.000 251 22490.82 179.22 41501.87 88888.00 2024-09-07 21:55:02.000 251 22490.83 179.21 41501.89 88888.00 2024-09-07 21:55:03.000 251 22490.84 179.21 41501.89 88888.00 2024-09-07 21:55:04.000 251 22490.78 179.16 41501.83 88888.00 2024-09-07 21:55:05.000 251 22490.74 179.11 41501.82 47586.37 2024-09-07 21:55:06.000 251 22490.80 179.11 41501.90 88888.00 2024-09-07 21:55:07.000 251 22490.85 179.12 41501.94 88888.00 2024-09-07 21:55:08.000 251 22490.85 179.12 41501.90 88888.00 2024-09-07 21:55:09.000 251 22490.82 179.10 41501.86 88888.00 2024-09-07 21:55:10.000 251 22490.81 179.10 41501.82 47586.36 2024-09-07 21:55:11.000 251 22490.81 179.13 41501.75 88888.00 2024-09-07 21:55:12.000 251 22490.78 179.17 41501.74 88888.00 2024-09-07 21:55:13.000 251 22490.76 179.21 41501.80 88888.00 2024-09-07 21:55:14.000 251 22490.75 179.22 41501.87 88888.00 2024-09-07 21:55:15.000 251 22490.79 179.18 41501.91 47586.31 2024-09-07 21:55:16.000 251 22490.84 179.16 41501.88 88888.00 2024-09-07 21:55:17.000 251 22490.85 179.19 41501.82 88888.00 2024-09-07 21:55:18.000 251 22490.86 179.25 41501.83 88888.00 2024-09-07 21:55:19.000 251 22490.88 179.28 41501.88 88888.00 2024-09-07 21:55:20.000 251 22490.82 179.25 41501.90 47586.28 2024-09-07 21:55:21.000 251 22490.70 179.20 41501.90 88888.00 2024-09-07 21:55:22.000 251 22490.65 179.22 41501.89 88888.00 2024-09-07 21:55:23.000 251 22490.69 179.26 41501.86 88888.00 2024-09-07 21:55:24.000 251 22490.71 179.25 41501.82 88888.00 2024-09-07 21:55:25.000 251 22490.69 179.21 41501.84 47586.27 2024-09-07 21:55:26.000 251 22490.66 179.20 41501.82 88888.00 2024-09-07 21:55:27.000 251 22490.63 179.18 41501.77 88888.00 2024-09-07 21:55:28.000 251 22490.63 179.17 41501.77 88888.00 2024-09-07 21:55:29.000 251 22490.63 179.18 41501.80 88888.00 2024-09-07 21:55:30.000 251 22490.59 179.17 41501.82 47586.24 2024-09-07 21:55:31.000 251 22490.58 179.14 41501.84 88888.00 2024-09-07 21:55:32.000 251 22490.61 179.13 41501.86 88888.00 2024-09-07 21:55:33.000 251 22490.62 179.16 41501.88 88888.00 2024-09-07 21:55:34.000 251 22490.60 179.19 41501.89 88888.00 2024-09-07 21:55:35.000 251 22490.59 179.20 41501.89 47586.25 2024-09-07 21:55:36.000 251 22490.59 179.21 41501.88 88888.00 2024-09-07 21:55:37.000 251 22490.61 179.22 41501.86 88888.00 2024-09-07 21:55:38.000 251 22490.62 179.23 41501.82 88888.00 2024-09-07 21:55:39.000 251 22490.63 179.25 41501.76 88888.00 2024-09-07 21:55:40.000 251 22490.63 179.29 41501.68 47586.18 2024-09-07 21:55:41.000 251 22490.59 179.26 41501.62 88888.00 2024-09-07 21:55:42.000 251 22490.53 179.17 41501.64 88888.00 2024-09-07 21:55:43.000 251 22490.52 179.14 41501.70 88888.00 2024-09-07 21:55:44.000 251 22490.52 179.13 41501.66 88888.00 2024-09-07 21:55:45.000 251 22490.51 179.09 41501.57 47586.21 2024-09-07 21:55:46.000 251 22490.50 179.08 41501.55 88888.00 2024-09-07 21:55:47.000 251 22490.53 179.12 41501.60 88888.00 2024-09-07 21:55:48.000 251 22490.56 179.17 41501.70 88888.00 2024-09-07 21:55:49.000 251 22490.54 179.18 41501.82 88888.00 2024-09-07 21:55:50.000 251 22490.48 179.16 41501.85 47586.21 2024-09-07 21:55:51.000 251 22490.44 179.13 41501.79 88888.00 2024-09-07 21:55:52.000 251 22490.42 179.12 41501.77 88888.00 2024-09-07 21:55:53.000 251 22490.43 179.17 41501.78 88888.00 2024-09-07 21:55:54.000 251 22490.42 179.20 41501.69 88888.00 2024-09-07 21:55:55.000 251 22490.43 179.19 41501.59 47586.19 2024-09-07 21:55:56.000 251 22490.46 179.20 41501.59 88888.00 2024-09-07 21:55:57.000 251 22490.47 179.19 41501.59 88888.00 2024-09-07 21:55:58.000 251 22490.44 179.16 41501.57 88888.00 2024-09-07 21:55:59.000 251 22490.45 179.14 41501.55 88888.00 2024-09-07 21:56:00.000 251 22490.50 179.14 41501.49 47586.18 2024-09-07 21:56:01.000 251 22490.54 179.19 41501.49 88888.00 2024-09-07 21:56:02.000 251 22490.53 179.25 41501.55 88888.00 2024-09-07 21:56:03.000 251 22490.52 179.21 41501.61 88888.00 2024-09-07 21:56:04.000 251 22490.50 179.12 41501.64 88888.00 2024-09-07 21:56:05.000 251 22490.47 179.04 41501.65 47586.13 2024-09-07 21:56:06.000 251 22490.44 179.05 41501.61 88888.00 2024-09-07 21:56:07.000 251 22490.44 179.10 41501.56 88888.00 2024-09-07 21:56:08.000 251 22490.46 179.11 41501.57 88888.00 2024-09-07 21:56:09.000 251 22490.52 179.11 41501.64 88888.00 2024-09-07 21:56:10.000 251 22490.56 179.16 41501.68 47586.18 2024-09-07 21:56:11.000 251 22490.53 179.19 41501.64 88888.00 2024-09-07 21:56:12.000 251 22490.50 179.15 41501.59 88888.00 2024-09-07 21:56:13.000 251 22490.48 179.12 41501.55 88888.00 2024-09-07 21:56:14.000 251 22490.47 179.14 41501.55 88888.00 2024-09-07 21:56:15.000 251 22490.47 179.16 41501.62 47586.13 2024-09-07 21:56:16.000 251 22490.44 179.14 41501.69 88888.00 2024-09-07 21:56:17.000 251 22490.39 179.13 41501.71 88888.00 2024-09-07 21:56:18.000 251 22490.38 179.17 41501.69 88888.00 2024-09-07 21:56:19.000 251 22490.42 179.22 41501.67 88888.00 2024-09-07 21:56:20.000 251 22490.49 179.23 41501.68 47586.13 2024-09-07 21:56:21.000 251 22490.51 179.20 41501.70 88888.00 2024-09-07 21:56:22.000 251 22490.47 179.14 41501.66 88888.00 2024-09-07 21:56:23.000 251 22490.45 179.12 41501.57 88888.00 2024-09-07 21:56:24.000 251 22490.50 179.17 41501.53 88888.00 2024-09-07 21:56:25.000 251 22490.53 179.22 41501.60 47586.12 2024-09-07 21:56:26.000 251 22490.51 179.20 41501.68 88888.00 2024-09-07 21:56:27.000 251 22490.49 179.16 41501.64 88888.00 2024-09-07 21:56:28.000 251 22490.51 179.22 41501.61 88888.00 2024-09-07 21:56:29.000 251 22490.53 179.27 41501.61 88888.00 2024-09-07 21:56:30.000 251 22490.49 179.21 41501.59 47586.08 2024-09-07 21:56:31.000 251 22490.42 179.16 41501.59 88888.00 2024-09-07 21:56:32.000 251 22490.39 179.20 41501.62 88888.00 2024-09-07 21:56:33.000 251 22490.37 179.24 41501.64 88888.00 2024-09-07 21:56:34.000 251 22490.31 179.22 41501.62 88888.00 2024-09-07 21:56:35.000 251 22490.28 179.22 41501.59 47586.06 2024-09-07 21:56:36.000 251 22490.33 179.27 41501.64 88888.00 2024-09-07 21:56:37.000 251 22490.39 179.30 41501.70 88888.00 2024-09-07 21:56:38.000 251 22490.40 179.24 41501.66 88888.00 2024-09-07 21:56:39.000 251 22490.34 179.14 41501.61 88888.00 2024-09-07 21:56:40.000 251 22490.28 179.11 41501.59 47586.04 2024-09-07 21:56:41.000 251 22490.25 179.12 41501.55 88888.00 2024-09-07 21:56:42.000 251 22490.31 179.11 41501.57 88888.00 2024-09-07 21:56:43.000 251 22490.38 179.15 41501.68 88888.00 2024-09-07 21:56:44.000 251 22490.40 179.24 41501.77 88888.00 2024-09-07 21:56:45.000 251 22490.35 179.31 41501.77 47586.02 2024-09-07 21:56:46.000 251 22490.27 179.27 41501.69 88888.00 2024-09-07 21:56:47.000 251 22490.20 179.19 41501.63 88888.00 2024-09-07 21:56:48.000 251 22490.16 179.14 41501.61 88888.00 2024-09-07 21:56:49.000 251 22490.12 179.15 41501.64 88888.00 2024-09-07 21:56:50.000 251 22490.13 179.16 41501.69 47586.00 2024-09-07 21:56:51.000 251 22490.19 179.18 41501.79 88888.00 2024-09-07 21:56:52.000 251 22490.27 179.23 41501.85 88888.00 2024-09-07 21:56:53.000 251 22490.28 179.29 41501.86 88888.00 2024-09-07 21:56:54.000 251 22490.26 179.34 41501.85 88888.00 2024-09-07 21:56:55.000 251 22490.25 179.39 41501.83 47585.98 2024-09-07 21:56:56.000 251 22490.19 179.38 41501.79 88888.00 2024-09-07 21:56:57.000 251 22490.12 179.28 41501.76 88888.00 2024-09-07 21:56:58.000 251 22490.12 179.22 41501.79 88888.00 2024-09-07 21:56:59.000 251 22490.15 179.22 41501.79 88888.00 2024-09-07 21:57:00.000 251 22490.13 179.19 41501.74 47585.94 2024-09-07 21:57:01.000 251 22490.15 179.17 41501.73 88888.00 2024-09-07 21:57:02.000 251 22490.20 179.19 41501.73 88888.00 2024-09-07 21:57:03.000 251 22490.21 179.24 41501.70 88888.00 2024-09-07 21:57:04.000 251 22490.18 179.26 41501.71 88888.00 2024-09-07 21:57:05.000 251 22490.15 179.25 41501.77 47585.90 2024-09-07 21:57:06.000 251 22490.12 179.23 41501.86 88888.00 2024-09-07 21:57:07.000 251 22490.07 179.21 41501.91 88888.00 2024-09-07 21:57:08.000 251 22490.05 179.23 41501.89 88888.00 2024-09-07 21:57:09.000 251 22490.05 179.28 41501.86 88888.00 2024-09-07 21:57:10.000 251 22490.05 179.29 41501.85 47585.88 2024-09-07 21:57:11.000 251 22490.05 179.27 41501.87 88888.00 2024-09-07 21:57:12.000 251 22490.06 179.28 41501.88 88888.00 2024-09-07 21:57:13.000 251 22490.06 179.31 41501.87 88888.00 2024-09-07 21:57:14.000 251 22490.08 179.32 41501.85 88888.00 2024-09-07 21:57:15.000 251 22490.11 179.32 41501.89 47585.85 2024-09-07 21:57:16.000 251 22490.10 179.31 41501.91 88888.00 2024-09-07 21:57:17.000 251 22490.08 179.29 41501.79 88888.00 2024-09-07 21:57:18.000 251 22490.08 179.23 41501.68 88888.00 2024-09-07 21:57:19.000 251 22490.10 179.18 41501.69 88888.00 2024-09-07 21:57:20.000 251 22490.12 179.18 41501.71 47585.87 2024-09-07 21:57:21.000 251 22490.09 179.19 41501.72 88888.00 2024-09-07 21:57:22.000 251 22490.02 179.14 41501.70 88888.00 2024-09-07 21:57:23.000 251 22489.95 179.04 41501.59 88888.00 2024-09-07 21:57:24.000 251 22489.91 179.03 41501.54 88888.00 2024-09-07 21:57:25.000 251 22489.90 179.11 41501.62 47585.81 2024-09-07 21:57:26.000 251 22489.91 179.20 41501.70 88888.00 2024-09-07 21:57:27.000 251 22489.96 179.26 41501.75 88888.00 2024-09-07 21:57:28.000 251 22490.01 179.26 41501.73 88888.00 2024-09-07 21:57:29.000 251 22490.02 179.19 41501.66 88888.00 2024-09-07 21:57:30.000 251 22489.97 179.12 41501.59 47585.77 2024-09-07 21:57:31.000 251 22489.91 179.14 41501.58 88888.00 2024-09-07 21:57:32.000 251 22489.88 179.22 41501.59 88888.00 2024-09-07 21:57:33.000 251 22489.92 179.28 41501.61 88888.00 2024-09-07 21:57:34.000 251 22489.95 179.28 41501.66 88888.00 2024-09-07 21:57:35.000 251 22489.95 179.30 41501.73 47585.79 2024-09-07 21:57:36.000 251 22489.94 179.34 41501.75 88888.00 2024-09-07 21:57:37.000 251 22489.94 179.34 41501.71 88888.00 2024-09-07 21:57:38.000 251 22489.94 179.30 41501.61 88888.00 2024-09-07 21:57:39.000 251 22489.90 179.27 41501.48 88888.00 2024-09-07 21:57:40.000 251 22489.85 179.28 41501.46 47585.75 2024-09-07 21:57:41.000 251 22489.86 179.33 41501.52 88888.00 2024-09-07 21:57:42.000 251 22489.90 179.40 41501.57 88888.00 2024-09-07 21:57:43.000 251 22489.93 179.43 41501.57 88888.00 2024-09-07 21:57:44.000 251 22489.93 179.36 41501.47 88888.00 2024-09-07 21:57:45.000 251 22489.87 179.30 41501.34 47585.74 2024-09-07 21:57:46.000 251 22489.82 179.37 41501.38 88888.00 2024-09-07 21:57:47.000 251 22489.79 179.47 41501.49 88888.00 2024-09-07 21:57:48.000 251 22489.79 179.46 41501.54 88888.00 2024-09-07 21:57:49.000 251 22489.82 179.40 41501.54 88888.00 2024-09-07 21:57:50.000 251 22489.85 179.41 41501.54 47585.69 2024-09-07 21:57:51.000 251 22489.88 179.44 41501.51 88888.00 2024-09-07 21:57:52.000 251 22489.91 179.45 41501.44 88888.00 2024-09-07 21:57:53.000 251 22489.89 179.44 41501.38 88888.00 2024-09-07 21:57:54.000 251 22489.85 179.45 41501.41 88888.00 2024-09-07 21:57:55.000 251 22489.82 179.48 41501.51 47585.66 2024-09-07 21:57:56.000 251 22489.81 179.46 41501.53 88888.00 2024-09-07 21:57:57.000 251 22489.77 179.42 41501.48 88888.00 2024-09-07 21:57:58.000 251 22489.74 179.44 41501.46 88888.00 2024-09-07 21:57:59.000 251 22489.73 179.48 41501.50 88888.00 2024-09-07 21:58:00.000 251 22489.75 179.53 41501.53 47585.65 2024-09-07 21:58:01.000 251 22489.77 179.56 41501.56 88888.00 2024-09-07 21:58:02.000 251 22489.73 179.45 41501.54 88888.00 2024-09-07 21:58:03.000 251 22489.67 179.32 41501.50 88888.00 2024-09-07 21:58:04.000 251 22489.71 179.34 41501.53 88888.00 2024-09-07 21:58:05.000 251 22489.85 179.44 41501.59 47585.59 2024-09-07 21:58:06.000 251 22489.86 179.50 41501.59 88888.00 2024-09-07 21:58:07.000 251 22489.76 179.50 41501.54 88888.00 2024-09-07 21:58:08.000 251 22489.75 179.53 41501.55 88888.00 2024-09-07 21:58:09.000 251 22489.78 179.58 41501.61 88888.00 2024-09-07 21:58:10.000 251 22489.74 179.56 41501.64 47585.59 2024-09-07 21:58:11.000 251 22489.71 179.47 41501.57 88888.00 2024-09-07 21:58:12.000 251 22489.74 179.40 41501.50 88888.00 2024-09-07 21:58:13.000 251 22489.78 179.41 41501.47 88888.00 2024-09-07 21:58:14.000 251 22489.82 179.48 41501.49 88888.00 2024-09-07 21:58:15.000 251 22489.87 179.56 41501.53 47585.59 2024-09-07 21:58:16.000 251 22489.84 179.58 41501.53 88888.00 2024-09-07 21:58:17.000 251 22489.78 179.56 41501.49 88888.00 2024-09-07 21:58:18.000 251 22489.76 179.52 41501.47 88888.00 2024-09-07 21:58:19.000 251 22489.71 179.46 41501.50 88888.00 2024-09-07 21:58:20.000 251 22489.65 179.39 41501.52 47585.59 2024-09-07 21:58:21.000 251 22489.62 179.35 41501.56 88888.00 2024-09-07 21:58:22.000 251 22489.67 179.36 41501.57 88888.00 2024-09-07 21:58:23.000 251 22489.70 179.38 41501.56 88888.00 2024-09-07 21:58:24.000 251 22489.69 179.42 41501.59 88888.00 2024-09-07 21:58:25.000 251 22489.72 179.53 41501.71 47585.55 2024-09-07 21:58:26.000 251 22489.78 179.59 41501.80 88888.00 2024-09-07 21:58:27.000 251 22489.74 179.56 41501.71 88888.00 2024-09-07 21:58:28.000 251 22489.65 179.53 41501.56 88888.00 2024-09-07 21:58:29.000 251 22489.60 179.55 41501.50 88888.00 2024-09-07 21:58:30.000 251 22489.59 179.59 41501.52 47585.58 2024-09-07 21:58:31.000 251 22489.58 179.62 41501.59 88888.00 2024-09-07 21:58:32.000 251 22489.62 179.63 41501.68 88888.00 2024-09-07 21:58:33.000 251 22489.67 179.61 41501.77 88888.00 2024-09-07 21:58:34.000 251 22489.69 179.61 41501.82 88888.00 2024-09-07 21:58:35.000 251 22489.67 179.69 41501.83 47585.51 2024-09-07 21:58:36.000 251 22489.65 179.72 41501.79 88888.00 2024-09-07 21:58:37.000 251 22489.64 179.68 41501.70 88888.00 2024-09-07 21:58:38.000 251 22489.63 179.66 41501.61 88888.00 2024-09-07 21:58:39.000 251 22489.57 179.67 41501.55 88888.00 2024-09-07 21:58:40.000 251 22489.51 179.67 41501.54 47585.47 2024-09-07 21:58:41.000 251 22489.49 179.65 41501.57 88888.00 2024-09-07 21:58:42.000 251 22489.51 179.63 41501.59 88888.00 2024-09-07 21:58:43.000 251 22489.55 179.62 41501.54 88888.00 2024-09-07 21:58:44.000 251 22489.61 179.61 41501.51 88888.00 2024-09-07 21:58:45.000 251 22489.60 179.59 41501.57 47585.49 2024-09-07 21:58:46.000 251 22489.51 179.59 41501.62 88888.00 2024-09-07 21:58:47.000 251 22489.49 179.63 41501.67 88888.00 2024-09-07 21:58:48.000 251 22489.55 179.71 41501.71 88888.00 2024-09-07 21:58:49.000 251 22489.60 179.74 41501.73 88888.00 2024-09-07 21:58:50.000 251 22489.62 179.72 41501.76 47585.49 2024-09-07 21:58:51.000 251 22489.60 179.66 41501.74 88888.00 2024-09-07 21:58:52.000 251 22489.57 179.61 41501.66 88888.00 2024-09-07 21:58:53.000 251 22489.56 179.61 41501.57 88888.00 2024-09-07 21:58:54.000 251 22489.52 179.60 41501.52 88888.00 2024-09-07 21:58:55.000 251 22489.47 179.60 41501.54 47585.51 2024-09-07 21:58:56.000 251 22489.49 179.68 41501.62 88888.00 2024-09-07 21:58:57.000 251 22489.58 179.80 41501.69 88888.00 2024-09-07 21:58:58.000 251 22489.58 179.85 41501.71 88888.00 2024-09-07 21:58:59.000 251 22489.54 179.82 41501.64 88888.00 2024-09-07 21:59:00.000 251 22489.52 179.72 41501.54 47585.47 2024-09-07 21:59:01.000 251 22489.51 179.64 41501.47 88888.00 2024-09-07 21:59:02.000 251 22489.51 179.65 41501.45 88888.00 2024-09-07 21:59:03.000 251 22489.55 179.68 41501.48 88888.00 2024-09-07 21:59:04.000 251 22489.62 179.73 41501.57 88888.00 2024-09-07 21:59:05.000 251 22489.64 179.73 41501.67 47585.48 2024-09-07 21:59:06.000 251 22489.58 179.64 41501.68 88888.00 2024-09-07 21:59:07.000 251 22489.54 179.57 41501.61 88888.00 2024-09-07 21:59:08.000 251 22489.54 179.60 41501.54 88888.00 2024-09-07 21:59:09.000 251 22489.56 179.67 41501.56 88888.00 2024-09-07 21:59:10.000 251 22489.56 179.71 41501.62 47585.48 2024-09-07 21:59:11.000 251 22489.51 179.70 41501.63 88888.00 2024-09-07 21:59:12.000 251 22489.46 179.66 41501.59 88888.00 2024-09-07 21:59:13.000 251 22489.48 179.65 41501.56 88888.00 2024-09-07 21:59:14.000 251 22489.54 179.63 41501.52 88888.00 2024-09-07 21:59:15.000 251 22489.57 179.61 41501.52 47585.50 2024-09-07 21:59:16.000 251 22489.56 179.62 41501.59 88888.00 2024-09-07 21:59:17.000 251 22489.52 179.62 41501.59 88888.00 2024-09-07 21:59:18.000 251 22489.50 179.60 41501.51 88888.00 2024-09-07 21:59:19.000 251 22489.52 179.55 41501.46 88888.00 2024-09-07 21:59:20.000 251 22489.49 179.50 41501.44 47585.50 2024-09-07 21:59:21.000 251 22489.44 179.52 41501.45 88888.00 2024-09-07 21:59:22.000 251 22489.44 179.57 41501.55 88888.00 2024-09-07 21:59:23.000 251 22489.45 179.58 41501.64 88888.00 2024-09-07 21:59:24.000 251 22489.43 179.59 41501.62 88888.00 2024-09-07 21:59:25.000 251 22489.44 179.59 41501.55 47585.45 2024-09-07 21:59:26.000 251 22489.49 179.55 41501.53 88888.00 2024-09-07 21:59:27.000 251 22489.50 179.50 41501.51 88888.00 2024-09-07 21:59:28.000 251 22489.47 179.45 41501.50 88888.00 2024-09-07 21:59:29.000 251 22489.47 179.51 41501.54 88888.00 2024-09-07 21:59:30.000 251 22489.52 179.64 41501.61 47585.49 2024-09-07 21:59:31.000 251 22489.48 179.64 41501.64 88888.00 2024-09-07 21:59:32.000 251 22489.40 179.56 41501.64 88888.00 2024-09-07 21:59:33.000 251 22489.39 179.54 41501.60 88888.00 2024-09-07 21:59:34.000 251 22489.47 179.59 41501.57 88888.00 2024-09-07 21:59:35.000 251 22489.61 179.68 41501.64 47585.45 2024-09-07 21:59:36.000 251 22489.63 179.71 41501.67 88888.00 2024-09-07 21:59:37.000 251 22489.53 179.67 41501.65 88888.00 2024-09-07 21:59:38.000 251 22489.49 179.67 41501.70 88888.00 2024-09-07 21:59:39.000 251 22489.53 179.68 41501.76 88888.00 2024-09-07 21:59:40.000 251 22489.53 179.70 41501.74 47585.51 2024-09-07 21:59:41.000 251 22489.46 179.75 41501.69 88888.00 2024-09-07 21:59:42.000 251 22489.42 179.76 41501.64 88888.00 2024-09-07 21:59:43.000 251 22489.44 179.72 41501.62 88888.00 2024-09-07 21:59:44.000 251 22489.47 179.72 41501.61 88888.00 2024-09-07 21:59:45.000 251 22489.46 179.77 41501.62 47585.43 2024-09-07 21:59:46.000 251 22489.39 179.75 41501.64 88888.00 2024-09-07 21:59:47.000 251 22489.36 179.65 41501.63 88888.00 2024-09-07 21:59:48.000 251 22489.42 179.64 41501.66 88888.00 2024-09-07 21:59:49.000 251 22489.48 179.72 41501.68 88888.00 2024-09-07 21:59:50.000 251 22489.47 179.72 41501.62 47585.47 2024-09-07 21:59:51.000 251 22489.41 179.65 41501.57 88888.00 2024-09-07 21:59:52.000 251 22489.38 179.57 41501.54 88888.00 2024-09-07 21:59:53.000 251 22489.37 179.54 41501.49 88888.00 2024-09-07 21:59:54.000 251 22489.37 179.56 41501.46 88888.00 2024-09-07 21:59:55.000 251 22489.34 179.59 41501.48 47585.49 2024-09-07 21:59:56.000 251 22489.34 179.63 41501.54 88888.00 2024-09-07 21:59:57.000 251 22489.37 179.67 41501.61 88888.00 2024-09-07 21:59:58.000 251 22489.37 179.69 41501.59 88888.00 2024-09-07 21:59:59.000 251 22489.36 179.69 41501.52 88888.00 2024-09-07 22:00:00.000 251 22489.41 179.72 41501.54 47585.46 2024-09-07 22:00:01.000 251 22489.47 179.72 41501.60 88888.00 2024-09-07 22:00:02.000 251 22489.49 179.74 41501.59 88888.00 2024-09-07 22:00:03.000 251 22489.52 179.84 41501.58 88888.00 2024-09-07 22:00:04.000 251 22489.55 179.91 41501.62 88888.00 2024-09-07 22:00:05.000 251 22489.53 179.88 41501.61 47585.50 2024-09-07 22:00:06.000 251 22489.50 179.80 41501.51 88888.00 2024-09-07 22:00:07.000 251 22489.49 179.73 41501.46 88888.00 2024-09-07 22:00:08.000 251 22489.54 179.68 41501.44 88888.00 2024-09-07 22:00:09.000 251 22489.56 179.66 41501.37 88888.00 2024-09-07 22:00:10.000 251 22489.51 179.70 41501.36 47585.47 2024-09-07 22:00:11.000 251 22489.47 179.78 41501.46 88888.00 2024-09-07 22:00:12.000 251 22489.47 179.82 41501.54 88888.00 2024-09-07 22:00:13.000 251 22489.48 179.84 41501.55 88888.00 2024-09-07 22:00:14.000 251 22489.51 179.86 41501.53 88888.00 2024-09-07 22:00:15.000 251 22489.51 179.81 41501.47 47585.50 2024-09-07 22:00:16.000 251 22489.50 179.76 41501.41 88888.00 2024-09-07 22:00:17.000 251 22489.49 179.75 41501.38 88888.00 2024-09-07 22:00:18.000 251 22489.48 179.76 41501.41 88888.00 2024-09-07 22:00:19.000 251 22489.52 179.77 41501.50 88888.00 2024-09-07 22:00:20.000 251 22489.54 179.79 41501.59 47585.51 2024-09-07 22:00:21.000 251 22489.52 179.81 41501.61 88888.00 2024-09-07 22:00:22.000 251 22489.44 179.75 41501.54 88888.00 2024-09-07 22:00:23.000 251 22489.34 179.68 41501.44 88888.00 2024-09-07 22:00:24.000 251 22489.29 179.68 41501.36 88888.00 2024-09-07 22:00:25.000 251 22489.30 179.71 41501.32 47585.48 2024-09-07 22:00:26.000 251 22489.31 179.67 41501.35 88888.00 2024-09-07 22:00:27.000 251 22489.35 179.64 41501.45 88888.00 2024-09-07 22:00:28.000 251 22489.39 179.67 41501.52 88888.00 2024-09-07 22:00:29.000 251 22489.42 179.73 41501.52 88888.00 2024-09-07 22:00:30.000 251 22489.49 179.81 41501.50 47585.50 2024-09-07 22:00:31.000 251 22489.56 179.81 41501.49 88888.00 2024-09-07 22:00:32.000 251 22489.57 179.73 41501.48 88888.00 2024-09-07 22:00:33.000 251 22489.52 179.68 41501.48 88888.00 2024-09-07 22:00:34.000 251 22489.47 179.66 41501.44 88888.00 2024-09-07 22:00:35.000 251 22489.47 179.65 41501.38 47585.49 2024-09-07 22:00:36.000 251 22489.51 179.66 41501.40 88888.00 2024-09-07 22:00:37.000 251 22489.55 179.72 41501.54 88888.00 2024-09-07 22:00:38.000 251 22489.61 179.82 41501.64 88888.00 2024-09-07 22:00:39.000 251 22489.65 179.89 41501.62 88888.00 2024-09-07 22:00:40.000 251 22489.65 179.86 41501.52 47585.49 2024-09-07 22:00:41.000 251 22489.63 179.81 41501.46 88888.00 2024-09-07 22:00:42.000 251 22489.62 179.76 41501.44 88888.00 2024-09-07 22:00:43.000 251 22489.56 179.74 41501.45 88888.00 2024-09-07 22:00:44.000 251 22489.52 179.78 41501.54 88888.00 2024-09-07 22:00:45.000 251 22489.53 179.84 41501.65 47585.46 2024-09-07 22:00:46.000 251 22489.57 179.88 41501.75 88888.00 2024-09-07 22:00:47.000 251 22489.58 179.90 41501.81 88888.00 2024-09-07 22:00:48.000 251 22489.55 179.89 41501.77 88888.00 2024-09-07 22:00:49.000 251 22489.52 179.86 41501.68 88888.00 2024-09-07 22:00:50.000 251 22489.57 179.83 41501.61 47585.50 2024-09-07 22:00:51.000 251 22489.62 179.79 41501.63 88888.00 2024-09-07 22:00:52.000 251 22489.61 179.81 41501.70 88888.00 2024-09-07 22:00:53.000 251 22489.60 179.83 41501.73 88888.00 2024-09-07 22:00:54.000 251 22489.59 179.80 41501.70 88888.00 2024-09-07 22:00:55.000 251 22489.56 179.78 41501.68 47585.49 2024-09-07 22:00:56.000 251 22489.50 179.76 41501.61 88888.00 2024-09-07 22:00:57.000 251 22489.48 179.76 41501.50 88888.00 2024-09-07 22:00:58.000 251 22489.56 179.83 41501.49 88888.00 2024-09-07 22:00:59.000 251 22489.62 179.87 41501.53 88888.00 2024-09-07 22:01:00.000 251 22489.59 179.83 41501.57 47585.48 2024-09-07 22:01:01.000 251 22489.55 179.81 41501.64 88888.00 2024-09-07 22:01:02.000 251 22489.56 179.79 41501.68 88888.00 2024-09-07 22:01:03.000 251 22489.56 179.78 41501.70 88888.00 2024-09-07 22:01:04.000 251 22489.58 179.84 41501.74 88888.00 2024-09-07 22:01:05.000 251 22489.62 179.87 41501.79 47585.54 2024-09-07 22:01:06.000 251 22489.67 179.84 41501.79 88888.00 2024-09-07 22:01:07.000 251 22489.66 179.79 41501.73 88888.00 2024-09-07 22:01:08.000 251 22489.63 179.79 41501.68 88888.00 2024-09-07 22:01:09.000 251 22489.62 179.82 41501.66 88888.00 2024-09-07 22:01:10.000 251 22489.63 179.79 41501.64 47585.50 2024-09-07 22:01:11.000 251 22489.65 179.76 41501.71 88888.00 2024-09-07 22:01:12.000 251 22489.65 179.75 41501.78 88888.00 2024-09-07 22:01:13.000 251 22489.60 179.72 41501.73 88888.00 2024-09-07 22:01:14.000 251 22489.56 179.76 41501.68 88888.00 2024-09-07 22:01:15.000 251 22489.60 179.81 41501.70 47585.56 2024-09-07 22:01:16.000 251 22489.64 179.79 41501.69 88888.00 2024-09-07 22:01:17.000 251 22489.60 179.79 41501.71 88888.00 2024-09-07 22:01:18.000 251 22489.60 179.83 41501.73 88888.00 2024-09-07 22:01:19.000 251 22489.69 179.86 41501.76 88888.00 2024-09-07 22:01:20.000 251 22489.76 179.84 41501.76 47585.51 2024-09-07 22:01:21.000 251 22489.71 179.76 41501.67 88888.00 2024-09-07 22:01:22.000 251 22489.60 179.68 41501.59 88888.00 2024-09-07 22:01:23.000 251 22489.59 179.65 41501.61 88888.00 2024-09-07 22:01:24.000 251 22489.66 179.69 41501.66 88888.00 2024-09-07 22:01:25.000 251 22489.73 179.78 41501.73 47585.56 2024-09-07 22:01:26.000 251 22489.76 179.81 41501.70 88888.00 2024-09-07 22:01:27.000 251 22489.72 179.75 41501.58 88888.00 2024-09-07 22:01:28.000 251 22489.66 179.70 41501.54 88888.00 2024-09-07 22:01:29.000 251 22489.65 179.73 41501.62 88888.00 2024-09-07 22:01:30.000 251 22489.72 179.77 41501.65 47585.56 2024-09-07 22:01:31.000 251 22489.75 179.81 41501.63 88888.00 2024-09-07 22:01:32.000 251 22489.72 179.85 41501.61 88888.00 2024-09-07 22:01:33.000 251 22489.70 179.87 41501.60 88888.00 2024-09-07 22:01:34.000 251 22489.69 179.83 41501.57 88888.00 2024-09-07 22:01:35.000 251 22489.69 179.79 41501.56 47585.60 2024-09-07 22:01:36.000 251 22489.68 179.78 41501.62 88888.00 2024-09-07 22:01:37.000 251 22489.68 179.78 41501.66 88888.00 2024-09-07 22:01:38.000 251 22489.70 179.77 41501.57 88888.00 2024-09-07 22:01:39.000 251 22489.70 179.73 41501.48 88888.00 2024-09-07 22:01:40.000 251 22489.67 179.68 41501.46 47585.62 2024-09-07 22:01:41.000 251 22489.65 179.66 41501.47 88888.00 2024-09-07 22:01:42.000 251 22489.68 179.67 41501.49 88888.00 2024-09-07 22:01:43.000 251 22489.72 179.68 41501.51 88888.00 2024-09-07 22:01:44.000 251 22489.73 179.68 41501.51 88888.00 2024-09-07 22:01:45.000 251 22489.68 179.68 41501.48 47585.58 2024-09-07 22:01:46.000 251 22489.60 179.67 41501.44 88888.00 2024-09-07 22:01:47.000 251 22489.61 179.67 41501.44 88888.00 2024-09-07 22:01:48.000 251 22489.71 179.72 41501.50 88888.00 2024-09-07 22:01:49.000 251 22489.77 179.75 41501.57 88888.00 2024-09-07 22:01:50.000 251 22489.76 179.72 41501.63 47585.60 2024-09-07 22:01:51.000 251 22489.76 179.67 41501.68 88888.00 2024-09-07 22:01:52.000 251 22489.79 179.65 41501.67 88888.00 2024-09-07 22:01:53.000 251 22489.81 179.67 41501.64 88888.00 2024-09-07 22:01:54.000 251 22489.77 179.67 41501.56 88888.00 2024-09-07 22:01:55.000 251 22489.74 179.65 41501.52 47585.56 2024-09-07 22:01:56.000 251 22489.76 179.65 41501.55 88888.00 2024-09-07 22:01:57.000 251 22489.73 179.65 41501.57 88888.00 2024-09-07 22:01:58.000 251 22489.61 179.60 41501.58 88888.00 2024-09-07 22:01:59.000 251 22489.56 179.57 41501.62 88888.00 2024-09-07 22:02:00.000 251 22489.61 179.61 41501.66 47585.62 2024-09-07 22:02:01.000 251 22489.68 179.71 41501.69 88888.00 2024-09-07 22:02:02.000 251 22489.73 179.78 41501.70 88888.00 2024-09-07 22:02:03.000 251 22489.78 179.75 41501.69 88888.00 2024-09-07 22:02:04.000 251 22489.77 179.73 41501.73 88888.00 2024-09-07 22:02:05.000 251 22489.72 179.70 41501.72 47585.63 2024-09-07 22:02:06.000 251 22489.70 179.65 41501.66 88888.00 2024-09-07 22:02:07.000 251 22489.71 179.66 41501.69 88888.00 2024-09-07 22:02:08.000 251 22489.72 179.72 41501.73 88888.00 2024-09-07 22:02:09.000 251 22489.73 179.73 41501.72 88888.00 2024-09-07 22:02:10.000 251 22489.72 179.67 41501.70 47585.62 2024-09-07 22:02:11.000 251 22489.70 179.61 41501.67 88888.00 2024-09-07 22:02:12.000 251 22489.72 179.63 41501.64 88888.00 2024-09-07 22:02:13.000 251 22489.82 179.72 41501.66 88888.00 2024-09-07 22:02:14.000 251 22489.89 179.76 41501.73 88888.00 2024-09-07 22:02:15.000 251 22489.88 179.78 41501.79 47585.66 2024-09-07 22:02:16.000 251 22489.87 179.81 41501.80 88888.00 2024-09-07 22:02:17.000 251 22489.91 179.80 41501.78 88888.00 2024-09-07 22:02:18.000 251 22489.93 179.78 41501.77 88888.00 2024-09-07 22:02:19.000 251 22489.89 179.80 41501.75 88888.00 2024-09-07 22:02:20.000 251 22489.82 179.81 41501.72 47585.63 2024-09-07 22:02:21.000 251 22489.80 179.79 41501.68 88888.00 2024-09-07 22:02:22.000 251 22489.81 179.75 41501.61 88888.00 2024-09-07 22:02:23.000 251 22489.81 179.71 41501.59 88888.00 2024-09-07 22:02:24.000 251 22489.79 179.73 41501.63 88888.00 2024-09-07 22:02:25.000 251 22489.81 179.79 41501.66 47585.66 2024-09-07 22:02:26.000 251 22489.85 179.84 41501.69 88888.00 2024-09-07 22:02:27.000 251 22489.83 179.84 41501.70 88888.00 2024-09-07 22:02:28.000 251 22489.73 179.85 41501.68 88888.00 2024-09-07 22:02:29.000 251 22489.70 179.89 41501.64 88888.00 2024-09-07 22:02:30.000 251 22489.75 179.84 41501.57 47585.65 2024-09-07 22:02:31.000 251 22489.76 179.75 41501.50 88888.00 2024-09-07 22:02:32.000 251 22489.78 179.77 41501.51 88888.00 2024-09-07 22:02:33.000 251 22489.82 179.78 41501.60 88888.00 2024-09-07 22:02:34.000 251 22489.88 179.80 41501.66 88888.00 2024-09-07 22:02:35.000 251 22489.92 179.85 41501.66 47585.68 2024-09-07 22:02:36.000 251 22489.87 179.85 41501.65 88888.00 2024-09-07 22:02:37.000 251 22489.80 179.86 41501.66 88888.00 2024-09-07 22:02:38.000 251 22489.78 179.90 41501.66 88888.00 2024-09-07 22:02:39.000 251 22489.78 179.94 41501.68 88888.00 2024-09-07 22:02:40.000 251 22489.78 179.91 41501.71 47585.67 2024-09-07 22:02:41.000 251 22489.79 179.88 41501.70 88888.00 2024-09-07 22:02:42.000 251 22489.78 179.85 41501.69 88888.00 2024-09-07 22:02:43.000 251 22489.79 179.87 41501.72 88888.00 2024-09-07 22:02:44.000 251 22489.83 179.94 41501.72 88888.00 2024-09-07 22:02:45.000 251 22489.84 179.96 41501.67 47585.71 2024-09-07 22:02:46.000 251 22489.82 179.90 41501.65 88888.00 2024-09-07 22:02:47.000 251 22489.81 179.80 41501.64 88888.00 2024-09-07 22:02:48.000 251 22489.81 179.75 41501.62 88888.00 2024-09-07 22:02:49.000 251 22489.81 179.77 41501.64 88888.00 2024-09-07 22:02:50.000 251 22489.78 179.77 41501.66 47585.68 2024-09-07 22:02:51.000 251 22489.76 179.79 41501.67 88888.00 2024-09-07 22:02:52.000 251 22489.77 179.85 41501.69 88888.00 2024-09-07 22:02:53.000 251 22489.80 179.90 41501.72 88888.00 2024-09-07 22:02:54.000 251 22489.83 179.91 41501.73 88888.00 2024-09-07 22:02:55.000 251 22489.81 179.88 41501.71 47585.69 2024-09-07 22:02:56.000 251 22489.73 179.85 41501.66 88888.00 2024-09-07 22:02:57.000 251 22489.72 179.85 41501.63 88888.00 2024-09-07 22:02:58.000 251 22489.76 179.82 41501.66 88888.00 2024-09-07 22:02:59.000 251 22489.79 179.78 41501.71 88888.00 2024-09-07 22:03:00.000 251 22489.80 179.75 41501.71 47585.73 2024-09-07 22:03:01.000 251 22489.80 179.73 41501.66 88888.00 2024-09-07 22:03:02.000 251 22489.78 179.75 41501.61 88888.00 2024-09-07 22:03:03.000 251 22489.78 179.79 41501.59 88888.00 2024-09-07 22:03:04.000 251 22489.77 179.79 41501.62 88888.00 2024-09-07 22:03:05.000 251 22489.74 179.76 41501.64 47585.66 2024-09-07 22:03:06.000 251 22489.74 179.73 41501.66 88888.00 2024-09-07 22:03:07.000 251 22489.79 179.78 41501.66 88888.00 2024-09-07 22:03:08.000 251 22489.84 179.90 41501.64 88888.00 2024-09-07 22:03:09.000 251 22489.83 179.95 41501.61 88888.00 2024-09-07 22:03:10.000 251 22489.79 179.92 41501.61 47585.72 2024-09-07 22:03:11.000 251 22489.81 179.91 41501.64 88888.00 2024-09-07 22:03:12.000 251 22489.85 179.85 41501.59 88888.00 2024-09-07 22:03:13.000 251 22489.84 179.80 41501.55 88888.00 2024-09-07 22:03:14.000 251 22489.85 179.81 41501.60 88888.00 2024-09-07 22:03:15.000 251 22489.89 179.81 41501.63 47585.67 2024-09-07 22:03:16.000 251 22489.91 179.82 41501.63 88888.00 2024-09-07 22:03:17.000 251 22489.91 179.85 41501.64 88888.00 2024-09-07 22:03:18.000 251 22489.91 179.86 41501.64 88888.00 2024-09-07 22:03:19.000 251 22489.89 179.86 41501.61 88888.00 2024-09-07 22:03:20.000 251 22489.87 179.85 41501.62 47585.74 2024-09-07 22:03:21.000 251 22489.88 179.85 41501.71 88888.00 2024-09-07 22:03:22.000 251 22489.91 179.85 41501.75 88888.00 2024-09-07 22:03:23.000 251 22489.93 179.78 41501.71 88888.00 2024-09-07 22:03:24.000 251 22489.93 179.74 41501.69 88888.00 2024-09-07 22:03:25.000 251 22489.92 179.79 41501.73 47585.74 2024-09-07 22:03:26.000 251 22489.88 179.82 41501.71 88888.00 2024-09-07 22:03:27.000 251 22489.82 179.78 41501.63 88888.00 2024-09-07 22:03:28.000 251 22489.84 179.75 41501.54 88888.00 2024-09-07 22:03:29.000 251 22489.94 179.75 41501.48 88888.00 2024-09-07 22:03:30.000 251 22489.99 179.80 41501.47 47585.74 2024-09-07 22:03:31.000 251 22489.95 179.83 41501.46 88888.00 2024-09-07 22:03:32.000 251 22489.89 179.82 41501.43 88888.00 2024-09-07 22:03:33.000 251 22489.89 179.79 41501.46 88888.00 2024-09-07 22:03:34.000 251 22489.90 179.78 41501.54 88888.00 2024-09-07 22:03:35.000 251 22489.91 179.80 41501.61 47585.78 2024-09-07 22:03:36.000 251 22489.96 179.78 41501.65 88888.00 2024-09-07 22:03:37.000 251 22490.01 179.73 41501.63 88888.00 2024-09-07 22:03:38.000 251 22490.01 179.71 41501.61 88888.00 2024-09-07 22:03:39.000 251 22489.97 179.76 41501.60 88888.00 2024-09-07 22:03:40.000 251 22489.90 179.81 41501.56 47585.76 2024-09-07 22:03:41.000 251 22489.89 179.81 41501.54 88888.00 2024-09-07 22:03:42.000 251 22489.93 179.81 41501.54 88888.00 2024-09-07 22:03:43.000 251 22490.00 179.80 41501.54 88888.00 2024-09-07 22:03:44.000 251 22490.07 179.79 41501.61 88888.00 2024-09-07 22:03:45.000 251 22490.06 179.76 41501.66 47585.77 2024-09-07 22:03:46.000 251 22490.01 179.73 41501.63 88888.00 2024-09-07 22:03:47.000 251 22490.02 179.74 41501.57 88888.00 2024-09-07 22:03:48.000 251 22490.03 179.73 41501.50 88888.00 2024-09-07 22:03:49.000 251 22490.02 179.69 41501.48 88888.00 2024-09-07 22:03:50.000 251 22490.03 179.61 41501.56 47585.79 2024-09-07 22:03:51.000 251 22490.03 179.56 41501.67 88888.00 2024-09-07 22:03:52.000 251 22489.99 179.59 41501.66 88888.00 2024-09-07 22:03:53.000 251 22489.96 179.64 41501.57 88888.00 2024-09-07 22:03:54.000 251 22489.94 179.65 41501.51 88888.00 2024-09-07 22:03:55.000 251 22489.94 179.67 41501.54 47585.78 2024-09-07 22:03:56.000 251 22489.95 179.71 41501.67 88888.00 2024-09-07 22:03:57.000 251 22490.00 179.73 41501.73 88888.00 2024-09-07 22:03:58.000 251 22490.06 179.71 41501.69 88888.00 2024-09-07 22:03:59.000 251 22490.08 179.69 41501.66 88888.00 2024-09-07 22:04:00.000 251 22490.05 179.70 41501.67 47585.82 2024-09-07 22:04:01.000 251 22490.05 179.70 41501.67 88888.00 2024-09-07 22:04:02.000 251 22490.07 179.67 41501.69 88888.00 2024-09-07 22:04:03.000 251 22490.06 179.68 41501.76 88888.00 2024-09-07 22:04:04.000 251 22490.05 179.72 41501.83 88888.00 2024-09-07 22:04:05.000 251 22490.07 179.69 41501.79 47585.82 2024-09-07 22:04:06.000 251 22490.10 179.63 41501.71 88888.00 2024-09-07 22:04:07.000 251 22490.13 179.64 41501.71 88888.00 2024-09-07 22:04:08.000 251 22490.13 179.66 41501.75 88888.00 2024-09-07 22:04:09.000 251 22490.12 179.65 41501.75 88888.00 2024-09-07 22:04:10.000 251 22490.10 179.66 41501.75 47585.86 2024-09-07 22:04:11.000 251 22490.09 179.68 41501.73 88888.00 2024-09-07 22:04:12.000 251 22490.07 179.64 41501.69 88888.00 2024-09-07 22:04:13.000 251 22490.10 179.59 41501.68 88888.00 2024-09-07 22:04:14.000 251 22490.18 179.61 41501.62 88888.00 2024-09-07 22:04:15.000 251 22490.23 179.67 41501.56 47585.82 2024-09-07 22:04:16.000 251 22490.22 179.69 41501.59 88888.00 2024-09-07 22:04:17.000 251 22490.17 179.62 41501.64 88888.00 2024-09-07 22:04:18.000 251 22490.10 179.55 41501.64 88888.00 2024-09-07 22:04:19.000 251 22490.07 179.56 41501.68 88888.00 2024-09-07 22:04:20.000 251 22490.09 179.62 41501.72 47585.85 2024-09-07 22:04:21.000 251 22490.10 179.61 41501.68 88888.00 2024-09-07 22:04:22.000 251 22490.08 179.57 41501.64 88888.00 2024-09-07 22:04:23.000 251 22490.09 179.57 41501.69 88888.00 2024-09-07 22:04:24.000 251 22490.12 179.59 41501.80 88888.00 2024-09-07 22:04:25.000 251 22490.12 179.58 41501.88 47585.85 2024-09-07 22:04:26.000 251 22490.09 179.53 41501.87 88888.00 2024-09-07 22:04:27.000 251 22490.09 179.50 41501.80 88888.00 2024-09-07 22:04:28.000 251 22490.10 179.53 41501.77 88888.00 2024-09-07 22:04:29.000 251 22490.12 179.62 41501.84 88888.00 2024-09-07 22:04:30.000 251 22490.14 179.64 41501.84 47585.82 2024-09-07 22:04:31.000 251 22490.12 179.60 41501.78 88888.00 2024-09-07 22:04:32.000 251 22490.07 179.55 41501.75 88888.00 2024-09-07 22:04:33.000 251 22490.02 179.54 41501.68 88888.00 2024-09-07 22:04:34.000 251 22490.04 179.59 41501.64 88888.00 2024-09-07 22:04:35.000 251 22490.14 179.60 41501.70 47585.87 2024-09-07 22:04:36.000 251 22490.18 179.57 41501.76 88888.00 2024-09-07 22:04:37.000 251 22490.14 179.59 41501.79 88888.00 2024-09-07 22:04:38.000 251 22490.11 179.66 41501.83 88888.00 2024-09-07 22:04:39.000 251 22490.13 179.71 41501.85 88888.00 2024-09-07 22:04:40.000 251 22490.17 179.70 41501.81 47585.80 2024-09-07 22:04:41.000 251 22490.24 179.72 41501.81 88888.00 2024-09-07 22:04:42.000 251 22490.25 179.78 41501.84 88888.00 2024-09-07 22:04:43.000 251 22490.18 179.76 41501.81 88888.00 2024-09-07 22:04:44.000 251 22490.10 179.71 41501.75 88888.00 2024-09-07 22:04:45.000 251 22490.09 179.70 41501.74 47585.87 2024-09-07 22:04:46.000 251 22490.15 179.72 41501.73 88888.00 2024-09-07 22:04:47.000 251 22490.21 179.74 41501.72 88888.00 2024-09-07 22:04:48.000 251 22490.23 179.76 41501.73 88888.00 2024-09-07 22:04:49.000 251 22490.19 179.79 41501.76 88888.00 2024-09-07 22:04:50.000 251 22490.15 179.79 41501.79 47585.81 2024-09-07 22:04:51.000 251 22490.16 179.75 41501.81 88888.00 2024-09-07 22:04:52.000 251 22490.20 179.71 41501.85 88888.00 2024-09-07 22:04:53.000 251 22490.21 179.66 41501.84 88888.00 2024-09-07 22:04:54.000 251 22490.19 179.62 41501.70 88888.00 2024-09-07 22:04:55.000 251 22490.16 179.61 41501.56 47585.86 2024-09-07 22:04:56.000 251 22490.19 179.65 41501.62 88888.00 2024-09-07 22:04:57.000 251 22490.21 179.70 41501.74 88888.00 2024-09-07 22:04:58.000 251 22490.13 179.71 41501.77 88888.00 2024-09-07 22:04:59.000 251 22490.08 179.67 41501.77 88888.00 2024-09-07 22:05:00.000 251 22490.11 179.64 41501.73 47585.85 2024-09-07 22:05:01.000 251 22490.11 179.63 41501.68 88888.00 2024-09-07 22:05:02.000 251 22490.08 179.65 41501.70 88888.00 2024-09-07 22:05:03.000 251 22490.08 179.68 41501.80 88888.00 2024-09-07 22:05:04.000 251 22490.13 179.70 41501.83 88888.00 2024-09-07 22:05:05.000 251 22490.15 179.70 41501.75 47585.83 2024-09-07 22:05:06.000 251 22490.13 179.68 41501.67 88888.00 2024-09-07 22:05:07.000 251 22490.11 179.67 41501.64 88888.00 2024-09-07 22:05:08.000 251 22490.09 179.65 41501.59 88888.00 2024-09-07 22:05:09.000 251 22490.06 179.64 41501.55 88888.00 2024-09-07 22:05:10.000 251 22490.06 179.65 41501.57 47585.87 2024-09-07 22:05:11.000 251 22490.08 179.67 41501.57 88888.00 2024-09-07 22:05:12.000 251 22490.08 179.69 41501.61 88888.00 2024-09-07 22:05:13.000 251 22490.07 179.70 41501.67 88888.00 2024-09-07 22:05:14.000 251 22490.07 179.68 41501.68 88888.00 2024-09-07 22:05:15.000 251 22490.06 179.65 41501.64 47585.86 2024-09-07 22:05:16.000 251 22490.06 179.69 41501.66 88888.00 2024-09-07 22:05:17.000 251 22490.09 179.78 41501.76 88888.00 2024-09-07 22:05:18.000 251 22490.12 179.82 41501.84 88888.00 2024-09-07 22:05:19.000 251 22490.12 179.76 41501.88 88888.00 2024-09-07 22:05:20.000 251 22490.11 179.68 41501.89 47585.88 2024-09-07 22:05:21.000 251 22490.10 179.64 41501.87 88888.00 2024-09-07 22:05:22.000 251 22490.10 179.66 41501.85 88888.00 2024-09-07 22:05:23.000 251 22490.10 179.69 41501.84 88888.00 2024-09-07 22:05:24.000 251 22490.08 179.71 41501.78 88888.00 2024-09-07 22:05:25.000 251 22490.05 179.75 41501.76 47585.85 2024-09-07 22:05:26.000 251 22490.06 179.76 41501.81 88888.00 2024-09-07 22:05:27.000 251 22490.03 179.73 41501.87 88888.00 2024-09-07 22:05:28.000 251 22489.97 179.68 41501.86 88888.00 2024-09-07 22:05:29.000 251 22489.95 179.63 41501.80 88888.00 2024-09-07 22:05:30.000 251 22490.00 179.61 41501.80 47585.88 2024-09-07 22:05:31.000 251 22490.04 179.63 41501.82 88888.00 2024-09-07 22:05:32.000 251 22490.04 179.62 41501.80 88888.00 2024-09-07 22:05:33.000 251 22490.04 179.62 41501.82 88888.00 2024-09-07 22:05:34.000 251 22490.04 179.65 41501.88 88888.00 2024-09-07 22:05:35.000 251 22489.99 179.63 41501.86 47585.85 2024-09-07 22:05:36.000 251 22489.97 179.60 41501.80 88888.00 2024-09-07 22:05:37.000 251 22490.03 179.65 41501.83 88888.00 2024-09-07 22:05:38.000 251 22490.12 179.70 41501.90 88888.00 2024-09-07 22:05:39.000 251 22490.13 179.69 41501.92 88888.00 2024-09-07 22:05:40.000 251 22490.10 179.67 41501.91 47585.86 2024-09-07 22:05:41.000 251 22490.09 179.69 41501.87 88888.00 2024-09-07 22:05:42.000 251 22490.07 179.69 41501.84 88888.00 2024-09-07 22:05:43.000 251 22490.01 179.69 41501.86 88888.00 2024-09-07 22:05:44.000 251 22489.95 179.70 41501.88 88888.00 2024-09-07 22:05:45.000 251 22489.96 179.72 41501.87 47585.89 2024-09-07 22:05:46.000 251 22490.00 179.67 41501.84 88888.00 2024-09-07 22:05:47.000 251 22490.04 179.60 41501.83 88888.00 2024-09-07 22:05:48.000 251 22490.07 179.61 41501.84 88888.00 2024-09-07 22:05:49.000 251 22490.07 179.65 41501.86 88888.00 2024-09-07 22:05:50.000 251 22490.06 179.67 41501.83 47585.85 2024-09-07 22:05:51.000 251 22490.05 179.68 41501.73 88888.00 2024-09-07 22:05:52.000 251 22490.08 179.69 41501.69 88888.00 2024-09-07 22:05:53.000 251 22490.12 179.67 41501.76 88888.00 2024-09-07 22:05:54.000 251 22490.10 179.63 41501.80 88888.00 2024-09-07 22:05:55.000 251 22490.06 179.65 41501.79 47585.88 2024-09-07 22:05:56.000 251 22490.01 179.74 41501.82 88888.00 2024-09-07 22:05:57.000 251 22490.01 179.82 41501.84 88888.00 2024-09-07 22:05:58.000 251 22489.97 179.87 41501.81 88888.00 2024-09-07 22:05:59.000 251 22489.93 179.87 41501.80 88888.00 2024-09-07 22:06:00.000 251 22489.95 179.82 41501.79 47585.86 2024-09-07 22:06:01.000 251 22490.00 179.73 41501.71 88888.00 2024-09-07 22:06:02.000 251 22490.02 179.68 41501.68 88888.00 2024-09-07 22:06:03.000 251 22490.02 179.71 41501.78 88888.00 2024-09-07 22:06:04.000 251 22490.02 179.80 41501.90 88888.00 2024-09-07 22:06:05.000 251 22490.03 179.89 41501.97 47585.89 2024-09-07 22:06:06.000 251 22490.06 179.91 41501.96 88888.00 2024-09-07 22:06:07.000 251 22490.10 179.85 41501.89 88888.00 2024-09-07 22:06:08.000 251 22490.12 179.84 41501.83 88888.00 2024-09-07 22:06:09.000 251 22490.05 179.84 41501.79 88888.00 2024-09-07 22:06:10.000 251 22489.99 179.82 41501.78 47585.89 2024-09-07 22:06:11.000 251 22489.97 179.79 41501.78 88888.00 2024-09-07 22:06:12.000 251 22490.00 179.81 41501.77 88888.00 2024-09-07 22:06:13.000 251 22490.05 179.89 41501.79 88888.00 2024-09-07 22:06:14.000 251 22490.05 179.90 41501.80 88888.00 2024-09-07 22:06:15.000 251 22490.04 179.84 41501.78 47585.85 2024-09-07 22:06:16.000 251 22490.04 179.77 41501.73 88888.00 2024-09-07 22:06:17.000 251 22490.02 179.73 41501.69 88888.00 2024-09-07 22:06:18.000 251 22490.01 179.72 41501.69 88888.00 2024-09-07 22:06:19.000 251 22490.03 179.74 41501.69 88888.00 2024-09-07 22:06:20.000 251 22490.04 179.75 41501.67 47585.91 2024-09-07 22:06:21.000 251 22490.03 179.74 41501.65 88888.00 2024-09-07 22:06:22.000 251 22490.02 179.74 41501.65 88888.00 2024-09-07 22:06:23.000 251 22490.06 179.76 41501.67 88888.00 2024-09-07 22:06:24.000 251 22490.10 179.79 41501.69 88888.00 2024-09-07 22:06:25.000 251 22490.07 179.80 41501.72 47585.88 2024-09-07 22:06:26.000 251 22490.05 179.77 41501.75 88888.00 2024-09-07 22:06:27.000 251 22490.10 179.76 41501.72 88888.00 2024-09-07 22:06:28.000 251 22490.11 179.78 41501.69 88888.00 2024-09-07 22:06:29.000 251 22490.04 179.79 41501.66 88888.00 2024-09-07 22:06:30.000 251 22490.00 179.79 41501.67 47585.90 2024-09-07 22:06:31.000 251 22490.00 179.75 41501.69 88888.00 2024-09-07 22:06:32.000 251 22490.02 179.72 41501.71 88888.00 2024-09-07 22:06:33.000 251 22490.05 179.72 41501.69 88888.00 2024-09-07 22:06:34.000 251 22490.03 179.75 41501.69 88888.00 2024-09-07 22:06:35.000 251 22490.01 179.80 41501.72 47585.89 2024-09-07 22:06:36.000 251 22490.00 179.77 41501.67 88888.00 2024-09-07 22:06:37.000 251 22489.98 179.67 41501.61 88888.00 2024-09-07 22:06:38.000 251 22489.99 179.67 41501.69 88888.00 2024-09-07 22:06:39.000 251 22490.01 179.76 41501.78 88888.00 2024-09-07 22:06:40.000 251 22489.98 179.78 41501.78 47585.86 2024-09-07 22:06:41.000 251 22489.94 179.75 41501.73 88888.00 2024-09-07 22:06:42.000 251 22489.93 179.73 41501.65 88888.00 2024-09-07 22:06:43.000 251 22489.97 179.77 41501.59 88888.00 2024-09-07 22:06:44.000 251 22490.01 179.83 41501.62 88888.00 2024-09-07 22:06:45.000 251 22490.02 179.78 41501.63 47585.89 2024-09-07 22:06:46.000 251 22490.00 179.68 41501.64 88888.00 2024-09-07 22:06:47.000 251 22489.99 179.66 41501.68 88888.00 2024-09-07 22:06:48.000 251 22490.03 179.72 41501.69 88888.00 2024-09-07 22:06:49.000 251 22490.06 179.78 41501.68 88888.00 2024-09-07 22:06:50.000 251 22490.03 179.82 41501.65 47585.87 2024-09-07 22:06:51.000 251 22490.06 179.83 41501.67 88888.00 2024-09-07 22:06:52.000 251 22490.09 179.82 41501.75 88888.00 2024-09-07 22:06:53.000 251 22490.03 179.80 41501.77 88888.00 2024-09-07 22:06:54.000 251 22489.96 179.80 41501.69 88888.00 2024-09-07 22:06:55.000 251 22489.95 179.84 41501.67 47585.88 2024-09-07 22:06:56.000 251 22489.99 179.83 41501.71 88888.00 2024-09-07 22:06:57.000 251 22490.06 179.80 41501.76 88888.00 2024-09-07 22:06:58.000 251 22490.10 179.80 41501.78 88888.00 2024-09-07 22:06:59.000 251 22490.07 179.79 41501.77 88888.00 2024-09-07 22:07:00.000 251 22490.02 179.79 41501.75 47585.88 2024-09-07 22:07:01.000 251 22490.02 179.80 41501.72 88888.00 2024-09-07 22:07:02.000 251 22490.06 179.80 41501.69 88888.00 2024-09-07 22:07:03.000 251 22490.02 179.77 41501.75 88888.00 2024-09-07 22:07:04.000 251 22489.98 179.76 41501.89 88888.00 2024-09-07 22:07:05.000 251 22490.03 179.78 41502.01 47585.96 2024-09-07 22:07:06.000 251 22490.09 179.79 41502.00 88888.00 2024-09-07 22:07:07.000 251 22490.11 179.79 41501.92 88888.00 2024-09-07 22:07:08.000 251 22490.16 179.83 41501.89 88888.00 2024-09-07 22:07:09.000 251 22490.18 179.88 41501.89 88888.00 2024-09-07 22:07:10.000 251 22490.12 179.85 41501.88 47585.93 2024-09-07 22:07:11.000 251 22490.06 179.76 41501.84 88888.00 2024-09-07 22:07:12.000 251 22490.09 179.75 41501.83 88888.00 2024-09-07 22:07:13.000 251 22490.17 179.80 41501.82 88888.00 2024-09-07 22:07:14.000 251 22490.19 179.81 41501.73 88888.00 2024-09-07 22:07:15.000 251 22490.12 179.77 41501.65 47585.91 2024-09-07 22:07:16.000 251 22490.09 179.74 41501.69 88888.00 2024-09-07 22:07:17.000 251 22490.12 179.74 41501.76 88888.00 2024-09-07 22:07:18.000 251 22490.09 179.74 41501.76 88888.00 2024-09-07 22:07:19.000 251 22490.03 179.73 41501.73 88888.00 2024-09-07 22:07:20.000 251 22490.03 179.74 41501.74 47585.94 2024-09-07 22:07:21.000 251 22490.05 179.79 41501.75 88888.00 2024-09-07 22:07:22.000 251 22490.06 179.88 41501.77 88888.00 2024-09-07 22:07:23.000 251 22490.07 179.90 41501.80 88888.00 2024-09-07 22:07:24.000 251 22490.03 179.84 41501.73 88888.00 2024-09-07 22:07:25.000 251 22490.03 179.80 41501.59 47585.90 2024-09-07 22:07:26.000 251 22490.13 179.82 41501.54 88888.00 2024-09-07 22:07:27.000 251 22490.24 179.84 41501.66 88888.00 2024-09-07 22:07:28.000 251 22490.26 179.88 41501.81 88888.00 2024-09-07 22:07:29.000 251 22490.23 179.91 41501.86 88888.00 2024-09-07 22:07:30.000 251 22490.24 179.94 41501.86 47585.94 2024-09-07 22:07:31.000 251 22490.26 179.95 41501.88 88888.00 2024-09-07 22:07:32.000 251 22490.24 179.91 41501.92 88888.00 2024-09-07 22:07:33.000 251 22490.20 179.92 41501.93 88888.00 2024-09-07 22:07:34.000 251 22490.20 179.98 41501.89 88888.00 2024-09-07 22:07:35.000 251 22490.21 179.97 41501.80 47585.91 2024-09-07 22:07:36.000 251 22490.19 179.91 41501.72 88888.00 2024-09-07 22:07:37.000 251 22490.17 179.91 41501.73 88888.00 2024-09-07 22:07:38.000 251 22490.16 179.88 41501.75 88888.00 2024-09-07 22:07:39.000 251 22490.10 179.80 41501.70 88888.00 2024-09-07 22:07:40.000 251 22490.03 179.77 41501.66 47585.95 2024-09-07 22:07:41.000 251 22490.04 179.81 41501.68 88888.00 2024-09-07 22:07:42.000 251 22490.13 179.87 41501.69 88888.00 2024-09-07 22:07:43.000 251 22490.16 179.91 41501.66 88888.00 2024-09-07 22:07:44.000 251 22490.14 179.93 41501.66 88888.00 2024-09-07 22:07:45.000 251 22490.11 179.93 41501.70 47585.95 2024-09-07 22:07:46.000 251 22490.12 179.84 41501.76 88888.00 2024-09-07 22:07:47.000 251 22490.17 179.74 41501.76 88888.00 2024-09-07 22:07:48.000 251 22490.22 179.75 41501.67 88888.00 2024-09-07 22:07:49.000 251 22490.23 179.81 41501.56 88888.00 2024-09-07 22:07:50.000 251 22490.27 179.87 41501.51 47585.94 2024-09-07 22:07:51.000 251 22490.30 179.92 41501.50 88888.00 2024-09-07 22:07:52.000 251 22490.28 179.94 41501.46 88888.00 2024-09-07 22:07:53.000 251 22490.25 179.92 41501.47 88888.00 2024-09-07 22:07:54.000 251 22490.26 179.90 41501.51 88888.00 2024-09-07 22:07:55.000 251 22490.26 179.88 41501.57 47585.96 2024-09-07 22:07:56.000 251 22490.24 179.91 41501.62 88888.00 2024-09-07 22:07:57.000 251 22490.25 179.90 41501.63 88888.00 2024-09-07 22:07:58.000 251 22490.33 179.86 41501.62 88888.00 2024-09-07 22:07:59.000 251 22490.36 179.84 41501.58 88888.00 2024-09-07 22:08:00.000 251 22490.35 179.87 41501.54 47585.95 2024-09-07 22:08:01.000 251 22490.35 179.91 41501.55 88888.00 2024-09-07 22:08:02.000 251 22490.35 179.92 41501.55 88888.00 2024-09-07 22:08:03.000 251 22490.30 179.90 41501.55 88888.00 2024-09-07 22:08:04.000 251 22490.28 179.91 41501.57 88888.00 2024-09-07 22:08:05.000 251 22490.31 179.93 41501.61 47585.97 2024-09-07 22:08:06.000 251 22490.32 179.91 41501.63 88888.00 2024-09-07 22:08:07.000 251 22490.30 179.89 41501.65 88888.00 2024-09-07 22:08:08.000 251 22490.27 179.93 41501.63 88888.00 2024-09-07 22:08:09.000 251 22490.26 179.98 41501.59 88888.00 2024-09-07 22:08:10.000 251 22490.26 179.98 41501.55 47585.95 2024-09-07 22:08:11.000 251 22490.25 179.96 41501.53 88888.00 2024-09-07 22:08:12.000 251 22490.28 179.96 41501.54 88888.00 2024-09-07 22:08:13.000 251 22490.31 179.97 41501.58 88888.00 2024-09-07 22:08:14.000 251 22490.29 179.99 41501.63 88888.00 2024-09-07 22:08:15.000 251 22490.28 179.99 41501.70 47585.98 2024-09-07 22:08:16.000 251 22490.29 179.96 41501.72 88888.00 2024-09-07 22:08:17.000 251 22490.32 179.92 41501.69 88888.00 2024-09-07 22:08:18.000 251 22490.33 179.92 41501.70 88888.00 2024-09-07 22:08:19.000 251 22490.32 179.94 41501.70 88888.00 2024-09-07 22:08:20.000 251 22490.32 179.94 41501.61 47585.97 2024-09-07 22:08:21.000 251 22490.33 179.92 41501.56 88888.00 2024-09-07 22:08:22.000 251 22490.36 179.89 41501.61 88888.00 2024-09-07 22:08:23.000 251 22490.37 179.86 41501.64 88888.00 2024-09-07 22:08:24.000 251 22490.34 179.89 41501.65 88888.00 2024-09-07 22:08:25.000 251 22490.34 179.93 41501.66 47585.97 2024-09-07 22:08:26.000 251 22490.35 179.90 41501.64 88888.00 2024-09-07 22:08:27.000 251 22490.36 179.85 41501.60 88888.00 2024-09-07 22:08:28.000 251 22490.37 179.86 41501.63 88888.00 2024-09-07 22:08:29.000 251 22490.37 179.85 41501.64 88888.00 2024-09-07 22:08:30.000 251 22490.36 179.77 41501.56 47585.99 2024-09-07 22:08:31.000 251 22490.37 179.74 41501.52 88888.00 2024-09-07 22:08:32.000 251 22490.37 179.75 41501.59 88888.00 2024-09-07 22:08:33.000 251 22490.34 179.76 41501.64 88888.00 2024-09-07 22:08:34.000 251 22490.33 179.77 41501.63 88888.00 2024-09-07 22:08:35.000 251 22490.30 179.76 41501.57 47585.97 2024-09-07 22:08:36.000 251 22490.26 179.74 41501.59 88888.00 2024-09-07 22:08:37.000 251 22490.25 179.73 41501.67 88888.00 2024-09-07 22:08:38.000 251 22490.30 179.76 41501.69 88888.00 2024-09-07 22:08:39.000 251 22490.34 179.80 41501.65 88888.00 2024-09-07 22:08:40.000 251 22490.32 179.80 41501.56 47585.98 2024-09-07 22:08:41.000 251 22490.32 179.78 41501.56 88888.00 2024-09-07 22:08:42.000 251 22490.36 179.79 41501.69 88888.00 2024-09-07 22:08:43.000 251 22490.41 179.84 41501.76 88888.00 2024-09-07 22:08:44.000 251 22490.43 179.87 41501.69 88888.00 2024-09-07 22:08:45.000 251 22490.38 179.88 41501.66 47585.97 2024-09-07 22:08:46.000 251 22490.30 179.86 41501.66 88888.00 2024-09-07 22:08:47.000 251 22490.28 179.81 41501.62 88888.00 2024-09-07 22:08:48.000 251 22490.35 179.79 41501.60 88888.00 2024-09-07 22:08:49.000 251 22490.39 179.84 41501.62 88888.00 2024-09-07 22:08:50.000 251 22490.35 179.86 41501.67 47586.00 2024-09-07 22:08:51.000 251 22490.31 179.84 41501.64 88888.00 2024-09-07 22:08:52.000 251 22490.28 179.82 41501.56 88888.00 2024-09-07 22:08:53.000 251 22490.24 179.81 41501.47 88888.00 2024-09-07 22:08:54.000 251 22490.26 179.83 41501.43 88888.00 2024-09-07 22:08:55.000 251 22490.32 179.87 41501.48 47585.99 2024-09-07 22:08:56.000 251 22490.34 179.88 41501.57 88888.00 2024-09-07 22:08:57.000 251 22490.26 179.84 41501.66 88888.00 2024-09-07 22:08:58.000 251 22490.22 179.76 41501.67 88888.00 2024-09-07 22:08:59.000 251 22490.25 179.70 41501.61 88888.00 2024-09-07 22:09:00.000 251 22490.27 179.69 41501.54 47586.00 2024-09-07 22:09:01.000 251 22490.27 179.70 41501.51 88888.00 2024-09-07 22:09:02.000 251 22490.30 179.69 41501.49 88888.00 2024-09-07 22:09:03.000 251 22490.32 179.66 41501.46 88888.00 2024-09-07 22:09:04.000 251 22490.34 179.66 41501.47 88888.00 2024-09-07 22:09:05.000 251 22490.35 179.71 41501.53 47586.00 2024-09-07 22:09:06.000 251 22490.36 179.75 41501.60 88888.00 2024-09-07 22:09:07.000 251 22490.35 179.75 41501.65 88888.00 2024-09-07 22:09:08.000 251 22490.34 179.69 41501.63 88888.00 2024-09-07 22:09:09.000 251 22490.32 179.62 41501.59 88888.00 2024-09-07 22:09:10.000 251 22490.28 179.59 41501.60 47586.00 2024-09-07 22:09:11.000 251 22490.27 179.60 41501.66 88888.00 2024-09-07 22:09:12.000 251 22490.32 179.65 41501.67 88888.00 2024-09-07 22:09:13.000 251 22490.38 179.69 41501.65 88888.00 2024-09-07 22:09:14.000 251 22490.35 179.68 41501.64 88888.00 2024-09-07 22:09:15.000 251 22490.24 179.63 41501.62 47585.97 2024-09-07 22:09:16.000 251 22490.20 179.64 41501.59 88888.00 2024-09-07 22:09:17.000 251 22490.27 179.67 41501.59 88888.00 2024-09-07 22:09:18.000 251 22490.31 179.66 41501.62 88888.00 2024-09-07 22:09:19.000 251 22490.28 179.63 41501.64 88888.00 2024-09-07 22:09:20.000 251 22490.27 179.60 41501.61 47585.98 2024-09-07 22:09:21.000 251 22490.33 179.63 41501.61 88888.00 2024-09-07 22:09:22.000 251 22490.38 179.72 41501.62 88888.00 2024-09-07 22:09:23.000 251 22490.37 179.79 41501.56 88888.00 2024-09-07 22:09:24.000 251 22490.33 179.78 41501.49 88888.00 2024-09-07 22:09:25.000 251 22490.29 179.73 41501.46 47585.96 2024-09-07 22:09:26.000 251 22490.26 179.70 41501.45 88888.00 2024-09-07 22:09:27.000 251 22490.26 179.70 41501.43 88888.00 2024-09-07 22:09:28.000 251 22490.29 179.69 41501.42 88888.00 2024-09-07 22:09:29.000 251 22490.34 179.70 41501.45 88888.00 2024-09-07 22:09:30.000 251 22490.37 179.73 41501.51 47585.99 2024-09-07 22:09:31.000 251 22490.34 179.75 41501.53 88888.00 2024-09-07 22:09:32.000 251 22490.33 179.80 41501.52 88888.00 2024-09-07 22:09:33.000 251 22490.31 179.85 41501.48 88888.00 2024-09-07 22:09:34.000 251 22490.28 179.84 41501.43 88888.00 2024-09-07 22:09:35.000 251 22490.25 179.79 41501.39 47585.96 2024-09-07 22:09:36.000 251 22490.21 179.79 41501.43 88888.00 2024-09-07 22:09:37.000 251 22490.21 179.83 41501.47 88888.00 2024-09-07 22:09:38.000 251 22490.25 179.82 41501.52 88888.00 2024-09-07 22:09:39.000 251 22490.29 179.81 41501.56 88888.00 2024-09-07 22:09:40.000 251 22490.32 179.80 41501.55 47585.98 2024-09-07 22:09:41.000 251 22490.33 179.77 41501.54 88888.00 2024-09-07 22:09:42.000 251 22490.32 179.74 41501.60 88888.00 2024-09-07 22:09:43.000 251 22490.32 179.77 41501.66 88888.00 2024-09-07 22:09:44.000 251 22490.36 179.85 41501.64 88888.00 2024-09-07 22:09:45.000 251 22490.37 179.85 41501.56 47585.94 2024-09-07 22:09:46.000 251 22490.32 179.80 41501.55 88888.00 2024-09-07 22:09:47.000 251 22490.27 179.79 41501.59 88888.00 2024-09-07 22:09:48.000 251 22490.26 179.81 41501.62 88888.00 2024-09-07 22:09:49.000 251 22490.28 179.83 41501.62 88888.00 2024-09-07 22:09:50.000 251 22490.30 179.85 41501.61 47585.93 2024-09-07 22:09:51.000 251 22490.28 179.83 41501.55 88888.00 2024-09-07 22:09:52.000 251 22490.25 179.79 41501.50 88888.00 2024-09-07 22:09:53.000 251 22490.24 179.82 41501.50 88888.00 2024-09-07 22:09:54.000 251 22490.27 179.87 41501.52 88888.00 2024-09-07 22:09:55.000 251 22490.25 179.88 41501.56 47585.94 2024-09-07 22:09:56.000 251 22490.23 179.86 41501.59 88888.00 2024-09-07 22:09:57.000 251 22490.26 179.87 41501.55 88888.00 2024-09-07 22:09:58.000 251 22490.26 179.90 41501.49 88888.00 2024-09-07 22:09:59.000 251 22490.22 179.88 41501.47 88888.00 2024-09-07 22:10:00.000 251 22490.20 179.83 41501.47 47585.90 2024-09-07 22:10:01.000 251 22490.21 179.82 41501.44 88888.00 2024-09-07 22:10:02.000 251 22490.16 179.80 41501.43 88888.00 2024-09-07 22:10:03.000 251 22490.13 179.80 41501.47 88888.00 2024-09-07 22:10:04.000 251 22490.17 179.85 41501.50 88888.00 2024-09-07 22:10:05.000 251 22490.22 179.89 41501.46 47585.92 2024-09-07 22:10:06.000 251 22490.22 179.89 41501.43 88888.00 2024-09-07 22:10:07.000 251 22490.18 179.86 41501.41 88888.00 2024-09-07 22:10:08.000 251 22490.13 179.82 41501.36 88888.00 2024-09-07 22:10:09.000 251 22490.10 179.80 41501.32 88888.00 2024-09-07 22:10:10.000 251 22490.07 179.82 41501.34 47585.92 2024-09-07 22:10:11.000 251 22490.05 179.86 41501.43 88888.00 2024-09-07 22:10:12.000 251 22490.10 179.85 41501.51 88888.00 2024-09-07 22:10:13.000 251 22490.16 179.81 41501.55 88888.00 2024-09-07 22:10:14.000 251 22490.18 179.78 41501.56 88888.00 2024-09-07 22:10:15.000 251 22490.15 179.77 41501.60 47585.89 2024-09-07 22:10:16.000 251 22490.12 179.79 41501.63 88888.00 2024-09-07 22:10:17.000 251 22490.09 179.81 41501.65 88888.00 2024-09-07 22:10:18.000 251 22490.04 179.83 41501.66 88888.00 2024-09-07 22:10:19.000 251 22490.01 179.85 41501.66 88888.00 2024-09-07 22:10:20.000 251 22490.01 179.84 41501.64 47585.92 2024-09-07 22:10:21.000 251 22490.02 179.79 41501.62 88888.00 2024-09-07 22:10:22.000 251 22490.02 179.77 41501.60 88888.00 2024-09-07 22:10:23.000 251 22490.02 179.80 41501.54 88888.00 2024-09-07 22:10:24.000 251 22490.05 179.85 41501.50 88888.00 2024-09-07 22:10:25.000 251 22490.06 179.88 41501.55 47585.88 2024-09-07 22:10:26.000 251 22490.06 179.82 41501.60 88888.00 2024-09-07 22:10:27.000 251 22490.08 179.79 41501.62 88888.00 2024-09-07 22:10:28.000 251 22490.12 179.86 41501.68 88888.00 2024-09-07 22:10:29.000 251 22490.14 179.92 41501.73 88888.00 2024-09-07 22:10:30.000 251 22490.14 179.91 41501.72 47585.90 2024-09-07 22:10:31.000 251 22490.12 179.87 41501.68 88888.00 2024-09-07 22:10:32.000 251 22490.10 179.84 41501.66 88888.00 2024-09-07 22:10:33.000 251 22490.12 179.80 41501.68 88888.00 2024-09-07 22:10:34.000 251 22490.15 179.82 41501.71 88888.00 2024-09-07 22:10:35.000 251 22490.10 179.88 41501.68 47585.86 2024-09-07 22:10:36.000 251 22490.01 179.92 41501.61 88888.00 2024-09-07 22:10:37.000 251 22489.96 179.94 41501.61 88888.00 2024-09-07 22:10:38.000 251 22489.99 179.95 41501.70 88888.00 2024-09-07 22:10:39.000 251 22490.00 179.88 41501.77 88888.00 2024-09-07 22:10:40.000 251 22489.92 179.75 41501.72 47585.84 2024-09-07 22:10:41.000 251 22489.85 179.68 41501.61 88888.00 2024-09-07 22:10:42.000 251 22489.87 179.71 41501.55 88888.00 2024-09-07 22:10:43.000 251 22489.91 179.78 41501.57 88888.00 2024-09-07 22:10:44.000 251 22489.90 179.84 41501.62 88888.00 2024-09-07 22:10:45.000 251 22489.88 179.90 41501.65 47585.82 2024-09-07 22:10:46.000 251 22489.88 179.87 41501.63 88888.00 2024-09-07 22:10:47.000 251 22489.90 179.80 41501.63 88888.00 2024-09-07 22:10:48.000 251 22489.93 179.78 41501.66 88888.00 2024-09-07 22:10:49.000 251 22489.90 179.78 41501.65 88888.00 2024-09-07 22:10:50.000 251 22489.85 179.74 41501.64 47585.85 2024-09-07 22:10:51.000 251 22489.87 179.74 41501.69 88888.00 2024-09-07 22:10:52.000 251 22489.90 179.76 41501.77 88888.00 2024-09-07 22:10:53.000 251 22489.90 179.79 41501.79 88888.00 2024-09-07 22:10:54.000 251 22489.91 179.84 41501.76 88888.00 2024-09-07 22:10:55.000 251 22489.91 179.84 41501.71 47585.82 2024-09-07 22:10:56.000 251 22489.90 179.79 41501.64 88888.00 2024-09-07 22:10:57.000 251 22489.90 179.79 41501.56 88888.00 2024-09-07 22:10:58.000 251 22489.86 179.78 41501.52 88888.00 2024-09-07 22:10:59.000 251 22489.79 179.74 41501.53 88888.00 2024-09-07 22:11:00.000 251 22489.78 179.72 41501.56 47585.79 2024-09-07 22:11:01.000 251 22489.83 179.77 41501.61 88888.00 2024-09-07 22:11:02.000 251 22489.85 179.82 41501.65 88888.00 2024-09-07 22:11:03.000 251 22489.85 179.86 41501.69 88888.00 2024-09-07 22:11:04.000 251 22489.85 179.87 41501.71 88888.00 2024-09-07 22:11:05.000 251 22489.82 179.83 41501.67 47585.78 2024-09-07 22:11:06.000 251 22489.81 179.79 41501.65 88888.00 2024-09-07 22:11:07.000 251 22489.84 179.77 41501.73 88888.00 2024-09-07 22:11:08.000 251 22489.85 179.77 41501.80 88888.00 2024-09-07 22:11:09.000 251 22489.78 179.79 41501.81 88888.00 2024-09-07 22:11:10.000 251 22489.70 179.84 41501.77 47585.72 2024-09-07 22:11:11.000 251 22489.67 179.87 41501.68 88888.00 2024-09-07 22:11:12.000 251 22489.69 179.88 41501.62 88888.00 2024-09-07 22:11:13.000 251 22489.72 179.88 41501.66 88888.00 2024-09-07 22:11:14.000 251 22489.74 179.89 41501.68 88888.00 2024-09-07 22:11:15.000 251 22489.75 179.91 41501.65 47585.75 2024-09-07 22:11:16.000 251 22489.77 179.90 41501.60 88888.00 2024-09-07 22:11:17.000 251 22489.82 179.91 41501.59 88888.00 2024-09-07 22:11:18.000 251 22489.84 179.99 41501.66 88888.00 2024-09-07 22:11:19.000 251 22489.81 180.06 41501.73 88888.00 2024-09-07 22:11:20.000 251 22489.76 180.05 41501.69 47585.70 2024-09-07 22:11:21.000 251 22489.74 179.99 41501.62 88888.00 2024-09-07 22:11:22.000 251 22489.72 179.93 41501.62 88888.00 2024-09-07 22:11:23.000 251 22489.68 179.91 41501.65 88888.00 2024-09-07 22:11:24.000 251 22489.65 179.94 41501.66 88888.00 2024-09-07 22:11:25.000 251 22489.63 180.01 41501.69 47585.66 2024-09-07 22:11:26.000 251 22489.65 180.07 41501.75 88888.00 2024-09-07 22:11:27.000 251 22489.65 180.10 41501.76 88888.00 2024-09-07 22:11:28.000 251 22489.62 180.11 41501.74 88888.00 2024-09-07 22:11:29.000 251 22489.60 180.09 41501.73 88888.00 2024-09-07 22:11:30.000 251 22489.56 180.03 41501.71 47585.66 2024-09-07 22:11:31.000 251 22489.52 179.97 41501.71 88888.00 2024-09-07 22:11:32.000 251 22489.53 179.93 41501.71 88888.00 2024-09-07 22:11:33.000 251 22489.57 179.90 41501.68 88888.00 2024-09-07 22:11:34.000 251 22489.58 179.92 41501.64 88888.00 2024-09-07 22:11:35.000 251 22489.56 179.96 41501.62 47585.62 2024-09-07 22:11:36.000 251 22489.53 179.97 41501.57 88888.00 2024-09-07 22:11:37.000 251 22489.50 179.95 41501.53 88888.00 2024-09-07 22:11:38.000 251 22489.45 179.89 41501.56 88888.00 2024-09-07 22:11:39.000 251 22489.42 179.84 41501.59 88888.00 2024-09-07 22:11:40.000 251 22489.46 179.84 41501.57 47585.64 2024-09-07 22:11:41.000 251 22489.51 179.86 41501.48 88888.00 2024-09-07 22:11:42.000 251 22489.52 179.93 41501.46 88888.00 2024-09-07 22:11:43.000 251 22489.50 180.03 41501.55 88888.00 2024-09-07 22:11:44.000 251 22489.50 180.09 41501.64 88888.00 2024-09-07 22:11:45.000 251 22489.56 180.08 41501.69 47585.57 2024-09-07 22:11:46.000 251 22489.63 180.03 41501.68 88888.00 2024-09-07 22:11:47.000 251 22489.62 179.97 41501.60 88888.00 2024-09-07 22:11:48.000 251 22489.57 179.93 41501.54 88888.00 2024-09-07 22:11:49.000 251 22489.53 179.93 41501.56 88888.00 2024-09-07 22:11:50.000 251 22489.53 179.94 41501.59 47585.59 2024-09-07 22:11:51.000 251 22489.58 179.96 41501.60 88888.00 2024-09-07 22:11:52.000 251 22489.60 179.97 41501.63 88888.00 2024-09-07 22:11:53.000 251 22489.59 179.95 41501.66 88888.00 2024-09-07 22:11:54.000 251 22489.59 179.93 41501.67 88888.00 2024-09-07 22:11:55.000 251 22489.56 179.93 41501.65 47585.62 2024-09-07 22:11:56.000 251 22489.49 179.93 41501.62 88888.00 2024-09-07 22:11:57.000 251 22489.49 179.93 41501.67 88888.00 2024-09-07 22:11:58.000 251 22489.53 179.90 41501.74 88888.00 2024-09-07 22:11:59.000 251 22489.54 179.85 41501.75 88888.00 2024-09-07 22:12:00.000 251 22489.57 179.85 41501.72 47585.56 2024-09-07 22:12:01.000 251 22489.64 179.92 41501.71 88888.00 2024-09-07 22:12:02.000 251 22489.69 179.96 41501.73 88888.00 2024-09-07 22:12:03.000 251 22489.67 179.89 41501.75 88888.00 2024-09-07 22:12:04.000 251 22489.58 179.78 41501.74 88888.00 2024-09-07 22:12:05.000 251 22489.51 179.76 41501.69 47585.61 2024-09-07 22:12:06.000 251 22489.50 179.78 41501.59 88888.00 2024-09-07 22:12:07.000 251 22489.55 179.82 41501.54 88888.00 2024-09-07 22:12:08.000 251 22489.61 179.87 41501.59 88888.00 2024-09-07 22:12:09.000 251 22489.63 179.93 41501.66 88888.00 2024-09-07 22:12:10.000 251 22489.64 179.97 41501.68 47585.60 2024-09-07 22:12:11.000 251 22489.62 179.98 41501.66 88888.00 2024-09-07 22:12:12.000 251 22489.56 179.94 41501.65 88888.00 2024-09-07 22:12:13.000 251 22489.51 179.86 41501.57 88888.00 2024-09-07 22:12:14.000 251 22489.52 179.80 41501.48 88888.00 2024-09-07 22:12:15.000 251 22489.56 179.83 41501.50 47585.62 2024-09-07 22:12:16.000 251 22489.55 179.89 41501.59 88888.00 2024-09-07 22:12:17.000 251 22489.52 179.90 41501.62 88888.00 2024-09-07 22:12:18.000 251 22489.53 179.90 41501.60 88888.00 2024-09-07 22:12:19.000 251 22489.59 179.91 41501.58 88888.00 2024-09-07 22:12:20.000 251 22489.65 179.92 41501.59 47585.59 2024-09-07 22:12:21.000 251 22489.67 179.89 41501.57 88888.00 2024-09-07 22:12:22.000 251 22489.62 179.82 41501.52 88888.00 2024-09-07 22:12:23.000 251 22489.60 179.85 41501.48 88888.00 2024-09-07 22:12:24.000 251 22489.65 180.00 41501.53 88888.00 2024-09-07 22:12:25.000 251 22489.66 180.07 41501.59 47585.54 2024-09-07 22:12:26.000 251 22489.60 180.00 41501.56 88888.00 2024-09-07 22:12:27.000 251 22489.56 179.89 41501.46 88888.00 2024-09-07 22:12:28.000 251 22489.61 179.84 41501.32 88888.00 2024-09-07 22:12:29.000 251 22489.70 179.85 41501.25 88888.00 2024-09-07 22:12:30.000 251 22489.71 179.85 41501.24 47585.61 2024-09-07 22:12:31.000 251 22489.65 179.84 41501.28 88888.00 2024-09-07 22:12:32.000 251 22489.59 179.88 41501.40 88888.00 2024-09-07 22:12:33.000 251 22489.63 179.95 41501.53 88888.00 2024-09-07 22:12:34.000 251 22489.66 179.96 41501.52 88888.00 2024-09-07 22:12:35.000 251 22489.63 179.89 41501.45 47585.59 2024-09-07 22:12:36.000 251 22489.60 179.88 41501.41 88888.00 2024-09-07 22:12:37.000 251 22489.60 179.90 41501.37 88888.00 2024-09-07 22:12:38.000 251 22489.63 179.88 41501.37 88888.00 2024-09-07 22:12:39.000 251 22489.69 179.87 41501.44 88888.00 2024-09-07 22:12:40.000 251 22489.71 179.89 41501.47 47585.61 2024-09-07 22:12:41.000 251 22489.65 179.94 41501.44 88888.00 2024-09-07 22:12:42.000 251 22489.61 179.99 41501.44 88888.00 2024-09-07 22:12:43.000 251 22489.62 180.00 41501.43 88888.00 2024-09-07 22:12:44.000 251 22489.63 179.97 41501.41 88888.00 2024-09-07 22:12:45.000 251 22489.60 179.91 41501.39 47585.62 2024-09-07 22:12:46.000 251 22489.56 179.83 41501.35 88888.00 2024-09-07 22:12:47.000 251 22489.53 179.78 41501.32 88888.00 2024-09-07 22:12:48.000 251 22489.50 179.81 41501.31 88888.00 2024-09-07 22:12:49.000 251 22489.50 179.86 41501.31 88888.00 2024-09-07 22:12:50.000 251 22489.54 179.93 41501.31 47585.61 2024-09-07 22:12:51.000 251 22489.59 179.98 41501.36 88888.00 2024-09-07 22:12:52.000 251 22489.61 179.99 41501.46 88888.00 2024-09-07 22:12:53.000 251 22489.58 179.95 41501.48 88888.00 2024-09-07 22:12:54.000 251 22489.53 179.88 41501.39 88888.00 2024-09-07 22:12:55.000 251 22489.50 179.82 41501.31 47585.63 2024-09-07 22:12:56.000 251 22489.52 179.85 41501.38 88888.00 2024-09-07 22:12:57.000 251 22489.59 179.90 41501.51 88888.00 2024-09-07 22:12:58.000 251 22489.63 179.94 41501.49 88888.00 2024-09-07 22:12:59.000 251 22489.61 179.97 41501.39 88888.00 2024-09-07 22:13:00.000 251 22489.56 179.98 41501.35 47585.57 2024-09-07 22:13:01.000 251 22489.52 179.97 41501.32 88888.00 2024-09-07 22:13:02.000 251 22489.52 179.97 41501.28 88888.00 2024-09-07 22:13:03.000 251 22489.53 180.00 41501.32 88888.00 2024-09-07 22:13:04.000 251 22489.53 180.06 41501.43 88888.00 2024-09-07 22:13:05.000 251 22489.53 180.09 41501.49 47585.59 2024-09-07 22:13:06.000 251 22489.52 180.08 41501.50 88888.00 2024-09-07 22:13:07.000 251 22489.45 180.07 41501.47 88888.00 2024-09-07 22:13:08.000 251 22489.42 180.09 41501.43 88888.00 2024-09-07 22:13:09.000 251 22489.46 180.11 41501.41 88888.00 2024-09-07 22:13:10.000 251 22489.48 180.06 41501.37 47585.56 2024-09-07 22:13:11.000 251 22489.47 179.98 41501.33 88888.00 2024-09-07 22:13:12.000 251 22489.44 179.93 41501.32 88888.00 2024-09-07 22:13:13.000 251 22489.42 179.90 41501.37 88888.00 2024-09-07 22:13:14.000 251 22489.48 179.95 41501.50 88888.00 2024-09-07 22:13:15.000 251 22489.56 180.06 41501.61 47585.55 2024-09-07 22:13:16.000 251 22489.58 180.15 41501.68 88888.00 2024-09-07 22:13:17.000 251 22489.58 180.16 41501.67 88888.00 2024-09-07 22:13:18.000 251 22489.59 180.09 41501.56 88888.00 2024-09-07 22:13:19.000 251 22489.59 180.06 41501.49 88888.00 2024-09-07 22:13:20.000 251 22489.55 180.07 41501.52 47585.51 2024-09-07 22:13:21.000 251 22489.55 180.08 41501.55 88888.00 2024-09-07 22:13:22.000 251 22489.60 180.11 41501.57 88888.00 2024-09-07 22:13:23.000 251 22489.62 180.19 41501.65 88888.00 2024-09-07 22:13:24.000 251 22489.62 180.20 41501.71 88888.00 2024-09-07 22:13:25.000 251 22489.61 180.13 41501.68 47585.50 2024-09-07 22:13:26.000 251 22489.60 180.14 41501.64 88888.00 2024-09-07 22:13:27.000 251 22489.56 180.17 41501.61 88888.00 2024-09-07 22:13:28.000 251 22489.51 180.14 41501.59 88888.00 2024-09-07 22:13:29.000 251 22489.48 180.13 41501.59 88888.00 2024-09-07 22:13:30.000 251 22489.48 180.17 41501.62 47585.55 2024-09-07 22:13:31.000 251 22489.50 180.20 41501.61 88888.00 2024-09-07 22:13:32.000 251 22489.50 180.17 41501.61 88888.00 2024-09-07 22:13:33.000 251 22489.51 180.17 41501.63 88888.00 2024-09-07 22:13:34.000 251 22489.52 180.19 41501.60 88888.00 2024-09-07 22:13:35.000 251 22489.52 180.16 41501.51 47585.53 2024-09-07 22:13:36.000 251 22489.50 180.13 41501.46 88888.00 2024-09-07 22:13:37.000 251 22489.49 180.14 41501.48 88888.00 2024-09-07 22:13:38.000 251 22489.46 180.17 41501.49 88888.00 2024-09-07 22:13:39.000 251 22489.45 180.20 41501.55 88888.00 2024-09-07 22:13:40.000 251 22489.50 180.25 41501.61 47585.59 2024-09-07 22:13:41.000 251 22489.52 180.27 41501.57 88888.00 2024-09-07 22:13:42.000 251 22489.49 180.24 41501.49 88888.00 2024-09-07 22:13:43.000 251 22489.47 180.18 41501.43 88888.00 2024-09-07 22:13:44.000 251 22489.50 180.16 41501.43 88888.00 2024-09-07 22:13:45.000 251 22489.51 180.15 41501.43 47585.52 2024-09-07 22:13:46.000 251 22489.53 180.15 41501.44 88888.00 2024-09-07 22:13:47.000 251 22489.56 180.16 41501.47 88888.00 2024-09-07 22:13:48.000 251 22489.53 180.18 41501.48 88888.00 2024-09-07 22:13:49.000 251 22489.46 180.20 41501.45 88888.00 2024-09-07 22:13:50.000 251 22489.44 180.24 41501.44 47585.53 2024-09-07 22:13:51.000 251 22489.51 180.29 41501.41 88888.00 2024-09-07 22:13:52.000 251 22489.54 180.25 41501.33 88888.00 2024-09-07 22:13:53.000 251 22489.48 180.13 41501.27 88888.00 2024-09-07 22:13:54.000 251 22489.42 180.05 41501.27 88888.00 2024-09-07 22:13:55.000 251 22489.40 180.09 41501.32 47585.48 2024-09-07 22:13:56.000 251 22489.42 180.16 41501.38 88888.00 2024-09-07 22:13:57.000 251 22489.43 180.16 41501.38 88888.00 2024-09-07 22:13:58.000 251 22489.44 180.13 41501.41 88888.00 2024-09-07 22:13:59.000 251 22489.46 180.14 41501.46 88888.00 2024-09-07 22:14:00.000 251 22489.41 180.16 41501.47 47585.50 2024-09-07 22:14:01.000 251 22489.35 180.16 41501.47 88888.00 2024-09-07 22:14:02.000 251 22489.31 180.17 41501.44 88888.00 2024-09-07 22:14:03.000 251 22489.31 180.18 41501.39 88888.00 2024-09-07 22:14:04.000 251 22489.34 180.23 41501.40 88888.00 2024-09-07 22:14:05.000 251 22489.35 180.25 41501.44 47585.50 2024-09-07 22:14:06.000 251 22489.32 180.24 41501.44 88888.00 2024-09-07 22:14:07.000 251 22489.30 180.24 41501.45 88888.00 2024-09-07 22:14:08.000 251 22489.32 180.26 41501.47 88888.00 2024-09-07 22:14:09.000 251 22489.35 180.25 41501.45 88888.00 2024-09-07 22:14:10.000 251 22489.38 180.22 41501.38 47585.50 2024-09-07 22:14:11.000 251 22489.41 180.22 41501.32 88888.00 2024-09-07 22:14:12.000 251 22489.41 180.25 41501.34 88888.00 2024-09-07 22:14:13.000 251 22489.37 180.25 41501.37 88888.00 2024-09-07 22:14:14.000 251 22489.31 180.22 41501.41 88888.00 2024-09-07 22:14:15.000 251 22489.28 180.21 41501.47 47585.49 2024-09-07 22:14:16.000 251 22489.30 180.18 41501.48 88888.00 2024-09-07 22:14:17.000 251 22489.29 180.17 41501.43 88888.00 2024-09-07 22:14:18.000 251 22489.27 180.20 41501.42 88888.00 2024-09-07 22:14:19.000 251 22489.28 180.23 41501.44 88888.00 2024-09-07 22:14:20.000 251 22489.29 180.19 41501.39 47585.45 2024-09-07 22:14:21.000 251 22489.31 180.17 41501.33 88888.00 2024-09-07 22:14:22.000 251 22489.36 180.28 41501.41 88888.00 2024-09-07 22:14:23.000 251 22489.38 180.39 41501.50 88888.00 2024-09-07 22:14:24.000 251 22489.34 180.42 41501.45 88888.00 2024-09-07 22:14:25.000 251 22489.35 180.40 41501.37 47585.50 2024-09-07 22:14:26.000 251 22489.35 180.39 41501.32 88888.00 2024-09-07 22:14:27.000 251 22489.32 180.38 41501.31 88888.00 2024-09-07 22:14:28.000 251 22489.29 180.40 41501.32 88888.00 2024-09-07 22:14:29.000 251 22489.30 180.43 41501.34 88888.00 2024-09-07 22:14:30.000 251 22489.28 180.43 41501.30 47585.43 2024-09-07 22:14:31.000 251 22489.25 180.43 41501.26 88888.00 2024-09-07 22:14:32.000 251 22489.26 180.47 41501.27 88888.00 2024-09-07 22:14:33.000 251 22489.29 180.51 41501.34 88888.00 2024-09-07 22:14:34.000 251 22489.25 180.50 41501.40 88888.00 2024-09-07 22:14:35.000 251 22489.19 180.47 41501.36 47585.38 2024-09-07 22:14:36.000 251 22489.21 180.41 41501.27 88888.00 2024-09-07 22:14:37.000 251 22489.28 180.41 41501.25 88888.00 2024-09-07 22:14:38.000 251 22489.32 180.46 41501.32 88888.00 2024-09-07 22:14:39.000 251 22489.32 180.48 41501.35 88888.00 2024-09-07 22:14:40.000 251 22489.30 180.47 41501.32 47585.36 2024-09-07 22:14:41.000 251 22489.25 180.42 41501.30 88888.00 2024-09-07 22:14:42.000 251 22489.19 180.37 41501.29 88888.00 2024-09-07 22:14:43.000 251 22489.18 180.38 41501.25 88888.00 2024-09-07 22:14:44.000 251 22489.20 180.43 41501.21 88888.00 2024-09-07 22:14:45.000 251 22489.25 180.47 41501.26 47585.34 2024-09-07 22:14:46.000 251 22489.27 180.48 41501.32 88888.00 2024-09-07 22:14:47.000 251 22489.24 180.47 41501.33 88888.00 2024-09-07 22:14:48.000 251 22489.20 180.48 41501.33 88888.00 2024-09-07 22:14:49.000 251 22489.18 180.50 41501.36 88888.00 2024-09-07 22:14:50.000 251 22489.15 180.48 41501.31 47585.36 2024-09-07 22:14:51.000 251 22489.16 180.48 41501.19 88888.00 2024-09-07 22:14:52.000 251 22489.18 180.50 41501.20 88888.00 2024-09-07 22:14:53.000 251 22489.16 180.55 41501.31 88888.00 2024-09-07 22:14:54.000 251 22489.15 180.60 41501.34 88888.00 2024-09-07 22:14:55.000 251 22489.15 180.56 41501.27 47585.35 2024-09-07 22:14:56.000 251 22489.18 180.51 41501.27 88888.00 2024-09-07 22:14:57.000 251 22489.22 180.53 41501.40 88888.00 2024-09-07 22:14:58.000 251 22489.22 180.54 41501.46 88888.00 2024-09-07 22:14:59.000 251 22489.19 180.51 41501.42 88888.00 2024-09-07 22:15:00.000 251 22489.20 180.51 41501.41 47585.35 2024-09-07 22:15:01.000 251 22489.26 180.52 41501.47 88888.00 2024-09-07 22:15:02.000 251 22489.28 180.55 41501.56 88888.00 2024-09-07 22:15:03.000 251 22489.26 180.61 41501.57 88888.00 2024-09-07 22:15:04.000 251 22489.24 180.62 41501.46 88888.00 2024-09-07 22:15:05.000 251 22489.22 180.59 41501.38 47585.33 2024-09-07 22:15:06.000 251 22489.16 180.57 41501.39 88888.00 2024-09-07 22:15:07.000 251 22489.08 180.55 41501.39 88888.00 2024-09-07 22:15:08.000 251 22489.00 180.54 41501.37 88888.00 2024-09-07 22:15:09.000 251 22488.99 180.56 41501.41 88888.00 2024-09-07 22:15:10.000 251 22489.05 180.59 41501.48 47585.30 2024-09-07 22:15:11.000 251 22489.14 180.63 41501.49 88888.00 2024-09-07 22:15:12.000 251 22489.18 180.64 41501.50 88888.00 2024-09-07 22:15:13.000 251 22489.13 180.62 41501.53 88888.00 2024-09-07 22:15:14.000 251 22489.08 180.64 41501.57 88888.00 2024-09-07 22:15:15.000 251 22489.10 180.66 41501.61 47585.33 2024-09-07 22:15:16.000 251 22489.12 180.62 41501.61 88888.00 2024-09-07 22:15:17.000 251 22489.10 180.58 41501.59 88888.00 2024-09-07 22:15:18.000 251 22489.11 180.58 41501.56 88888.00 2024-09-07 22:15:19.000 251 22489.11 180.62 41501.55 88888.00 2024-09-07 22:15:20.000 251 22489.08 180.69 41501.53 47585.31 2024-09-07 22:15:21.000 251 22489.03 180.72 41501.46 88888.00 2024-09-07 22:15:22.000 251 22489.05 180.73 41501.44 88888.00 2024-09-07 22:15:23.000 251 22489.07 180.74 41501.51 88888.00 2024-09-07 22:15:24.000 251 22489.03 180.73 41501.57 88888.00 2024-09-07 22:15:25.000 251 22489.00 180.74 41501.59 47585.33 2024-09-07 22:15:26.000 251 22489.00 180.74 41501.57 88888.00 2024-09-07 22:15:27.000 251 22489.01 180.72 41501.59 88888.00 2024-09-07 22:15:28.000 251 22489.04 180.73 41501.64 88888.00 2024-09-07 22:15:29.000 251 22489.09 180.76 41501.63 88888.00 2024-09-07 22:15:30.000 251 22489.12 180.77 41501.57 47585.29 2024-09-07 22:15:31.000 251 22489.16 180.76 41501.55 88888.00 2024-09-07 22:15:32.000 251 22489.18 180.73 41501.54 88888.00 2024-09-07 22:15:33.000 251 22489.11 180.71 41501.56 88888.00 2024-09-07 22:15:34.000 251 22489.03 180.76 41501.57 88888.00 2024-09-07 22:15:35.000 251 22489.02 180.78 41501.54 47585.31 2024-09-07 22:15:36.000 251 22489.04 180.75 41501.54 88888.00 2024-09-07 22:15:37.000 251 22489.05 180.72 41501.55 88888.00 2024-09-07 22:15:38.000 251 22489.05 180.74 41501.49 88888.00 2024-09-07 22:15:39.000 251 22489.06 180.76 41501.41 88888.00 2024-09-07 22:15:40.000 251 22489.06 180.76 41501.44 47585.31 2024-09-07 22:15:41.000 251 22489.03 180.69 41501.49 88888.00 2024-09-07 22:15:42.000 251 22489.03 180.65 41501.50 88888.00 2024-09-07 22:15:43.000 251 22489.04 180.71 41501.57 88888.00 2024-09-07 22:15:44.000 251 22489.03 180.80 41501.67 88888.00 2024-09-07 22:15:45.000 251 22489.01 180.87 41501.69 47585.31 2024-09-07 22:15:46.000 251 22489.02 180.87 41501.66 88888.00 2024-09-07 22:15:47.000 251 22489.02 180.82 41501.64 88888.00 2024-09-07 22:15:48.000 251 22489.00 180.77 41501.61 88888.00 2024-09-07 22:15:49.000 251 22489.03 180.79 41501.59 88888.00 2024-09-07 22:15:50.000 251 22489.06 180.83 41501.61 47585.30 2024-09-07 22:15:51.000 251 22489.02 180.85 41501.61 88888.00 2024-09-07 22:15:52.000 251 22488.98 180.92 41501.61 88888.00 2024-09-07 22:15:53.000 251 22489.00 180.97 41501.62 88888.00 2024-09-07 22:15:54.000 251 22489.04 180.87 41501.57 88888.00 2024-09-07 22:15:55.000 251 22489.00 180.78 41501.55 47585.25 2024-09-07 22:15:56.000 251 22488.93 180.79 41501.61 88888.00 2024-09-07 22:15:57.000 251 22488.89 180.81 41501.62 88888.00 2024-09-07 22:15:58.000 251 22488.88 180.81 41501.54 88888.00 2024-09-07 22:15:59.000 251 22488.87 180.83 41501.49 88888.00 2024-09-07 22:16:00.000 251 22488.90 180.87 41501.52 47585.25 2024-09-07 22:16:01.000 251 22488.98 180.95 41501.57 88888.00 2024-09-07 22:16:02.000 251 22489.06 181.03 41501.63 88888.00 2024-09-07 22:16:03.000 251 22489.10 181.04 41501.65 88888.00 2024-09-07 22:16:04.000 251 22489.11 181.01 41501.62 88888.00 2024-09-07 22:16:05.000 251 22489.12 180.99 41501.62 47585.24 2024-09-07 22:16:06.000 251 22489.09 180.98 41501.61 88888.00 2024-09-07 22:16:07.000 251 22489.03 180.96 41501.61 88888.00 2024-09-07 22:16:08.000 251 22489.04 180.96 41501.62 88888.00 2024-09-07 22:16:09.000 251 22489.08 180.95 41501.64 88888.00 2024-09-07 22:16:10.000 251 22489.09 180.93 41501.68 47585.24 2024-09-07 22:16:11.000 251 22489.09 180.91 41501.70 88888.00 2024-09-07 22:16:12.000 251 22489.10 180.91 41501.65 88888.00 2024-09-07 22:16:13.000 251 22489.09 180.90 41501.59 88888.00 2024-09-07 22:16:14.000 251 22489.09 180.91 41501.60 88888.00 2024-09-07 22:16:15.000 251 22489.06 180.92 41501.64 47585.27 2024-09-07 22:16:16.000 251 22489.03 180.91 41501.63 88888.00 2024-09-07 22:16:17.000 251 22489.06 180.94 41501.64 88888.00 2024-09-07 22:16:18.000 251 22489.12 181.01 41501.66 88888.00 2024-09-07 22:16:19.000 251 22489.13 181.01 41501.66 88888.00 2024-09-07 22:16:20.000 251 22489.07 180.98 41501.62 47585.23 2024-09-07 22:16:21.000 251 22488.98 180.97 41501.56 88888.00 2024-09-07 22:16:22.000 251 22488.95 181.00 41501.52 88888.00 2024-09-07 22:16:23.000 251 22488.98 181.04 41501.53 88888.00 2024-09-07 22:16:24.000 251 22489.00 181.05 41501.54 88888.00 2024-09-07 22:16:25.000 251 22489.06 181.03 41501.55 47585.26 2024-09-07 22:16:26.000 251 22489.11 181.01 41501.59 88888.00 2024-09-07 22:16:27.000 251 22489.12 180.98 41501.59 88888.00 2024-09-07 22:16:28.000 251 22489.08 180.98 41501.52 88888.00 2024-09-07 22:16:29.000 251 22489.00 180.97 41501.46 88888.00 2024-09-07 22:16:30.000 251 22488.94 180.93 41501.42 47585.21 2024-09-07 22:16:31.000 251 22488.92 180.94 41501.36 88888.00 2024-09-07 22:16:32.000 251 22488.91 180.99 41501.32 88888.00 2024-09-07 22:16:33.000 251 22488.94 181.01 41501.38 88888.00 2024-09-07 22:16:34.000 251 22489.01 181.00 41501.49 88888.00 2024-09-07 22:16:35.000 251 22489.06 181.01 41501.54 47585.24 2024-09-07 22:16:36.000 251 22489.03 181.03 41501.55 88888.00 2024-09-07 22:16:37.000 251 22489.01 181.05 41501.55 88888.00 2024-09-07 22:16:38.000 251 22489.05 181.03 41501.49 88888.00 2024-09-07 22:16:39.000 251 22489.10 181.02 41501.37 88888.00 2024-09-07 22:16:40.000 251 22489.09 181.03 41501.30 47585.19 2024-09-07 22:16:41.000 251 22489.04 181.03 41501.29 88888.00 2024-09-07 22:16:42.000 251 22489.05 181.04 41501.33 88888.00 2024-09-07 22:16:43.000 251 22489.06 181.05 41501.38 88888.00 2024-09-07 22:16:44.000 251 22489.00 181.03 41501.39 88888.00 2024-09-07 22:16:45.000 251 22488.96 181.04 41501.41 47585.23 2024-09-07 22:16:46.000 251 22488.96 181.08 41501.43 88888.00 2024-09-07 22:16:47.000 251 22488.89 181.07 41501.39 88888.00 2024-09-07 22:16:48.000 251 22488.82 181.02 41501.34 88888.00 2024-09-07 22:16:49.000 251 22488.82 180.98 41501.38 88888.00 2024-09-07 22:16:50.000 251 22488.83 181.00 41501.48 47585.21 2024-09-07 22:16:51.000 251 22488.82 181.04 41501.56 88888.00 2024-09-07 22:16:52.000 251 22488.80 181.08 41501.59 88888.00 2024-09-07 22:16:53.000 251 22488.82 181.12 41501.54 88888.00 2024-09-07 22:16:54.000 251 22488.85 181.13 41501.48 88888.00 2024-09-07 22:16:55.000 251 22488.87 181.10 41501.46 47585.22 2024-09-07 22:16:56.000 251 22488.92 181.05 41501.41 88888.00 2024-09-07 22:16:57.000 251 22488.92 181.01 41501.38 88888.00 2024-09-07 22:16:58.000 251 22488.87 181.01 41501.41 88888.00 2024-09-07 22:16:59.000 251 22488.83 181.04 41501.46 88888.00 2024-09-07 22:17:00.000 251 22488.83 181.06 41501.55 47585.22 2024-09-07 22:17:01.000 251 22488.87 181.08 41501.61 88888.00 2024-09-07 22:17:02.000 251 22488.92 181.13 41501.56 88888.00 2024-09-07 22:17:03.000 251 22488.91 181.13 41501.46 88888.00 2024-09-07 22:17:04.000 251 22488.85 181.11 41501.41 88888.00 2024-09-07 22:17:05.000 251 22488.80 181.11 41501.44 47585.19 2024-09-07 22:17:06.000 251 22488.85 181.14 41501.50 88888.00 2024-09-07 22:17:07.000 251 22489.00 181.16 41501.57 88888.00 2024-09-07 22:17:08.000 251 22489.07 181.15 41501.62 88888.00 2024-09-07 22:17:09.000 251 22489.01 181.11 41501.62 88888.00 2024-09-07 22:17:10.000 251 22488.95 181.08 41501.65 47585.20 2024-09-07 22:17:11.000 251 22488.94 181.07 41501.70 88888.00 2024-09-07 22:17:12.000 251 22488.94 181.09 41501.73 88888.00 2024-09-07 22:17:13.000 251 22488.96 181.12 41501.71 88888.00 2024-09-07 22:17:14.000 251 22488.96 181.16 41501.64 88888.00 2024-09-07 22:17:15.000 251 22488.91 181.20 41501.56 47585.20 2024-09-07 22:17:16.000 251 22488.88 181.23 41501.50 88888.00 2024-09-07 22:17:17.000 251 22488.90 181.22 41501.48 88888.00 2024-09-07 22:17:18.000 251 22488.94 181.18 41501.50 88888.00 2024-09-07 22:17:19.000 251 22488.94 181.17 41501.50 88888.00 2024-09-07 22:17:20.000 251 22488.90 181.21 41501.45 47585.14 2024-09-07 22:17:21.000 251 22488.87 181.28 41501.39 88888.00 2024-09-07 22:17:22.000 251 22488.88 181.32 41501.36 88888.00 2024-09-07 22:17:23.000 251 22488.88 181.34 41501.36 88888.00 2024-09-07 22:17:24.000 251 22488.88 181.34 41501.34 88888.00 2024-09-07 22:17:25.000 251 22488.91 181.31 41501.31 47585.16 2024-09-07 22:17:26.000 251 22488.94 181.28 41501.32 88888.00 2024-09-07 22:17:27.000 251 22488.92 181.32 41501.36 88888.00 2024-09-07 22:17:28.000 251 22488.88 181.35 41501.41 88888.00 2024-09-07 22:17:29.000 251 22488.85 181.32 41501.46 88888.00 2024-09-07 22:17:30.000 251 22488.81 181.27 41501.51 47585.16 2024-09-07 22:17:31.000 251 22488.76 181.23 41501.49 88888.00 2024-09-07 22:17:32.000 251 22488.74 181.24 41501.46 88888.00 2024-09-07 22:17:33.000 251 22488.77 181.30 41501.46 88888.00 2024-09-07 22:17:34.000 251 22488.80 181.35 41501.51 88888.00 2024-09-07 22:17:35.000 251 22488.85 181.38 41501.59 47585.17 2024-09-07 22:17:36.000 251 22488.88 181.41 41501.61 88888.00 2024-09-07 22:17:37.000 251 22488.86 181.39 41501.52 88888.00 2024-09-07 22:17:38.000 251 22488.81 181.36 41501.43 88888.00 2024-09-07 22:17:39.000 251 22488.78 181.35 41501.43 88888.00 2024-09-07 22:17:40.000 251 22488.79 181.39 41501.50 47585.16 2024-09-07 22:17:41.000 251 22488.81 181.46 41501.60 88888.00 2024-09-07 22:17:42.000 251 22488.85 181.45 41501.66 88888.00 2024-09-07 22:17:43.000 251 22488.90 181.38 41501.66 88888.00 2024-09-07 22:17:44.000 251 22488.94 181.36 41501.64 88888.00 2024-09-07 22:17:45.000 251 22488.93 181.36 41501.60 47585.20 2024-09-07 22:17:46.000 251 22488.92 181.34 41501.54 88888.00 2024-09-07 22:17:47.000 251 22488.91 181.36 41501.54 88888.00 2024-09-07 22:17:48.000 251 22488.90 181.43 41501.59 88888.00 2024-09-07 22:17:49.000 251 22488.88 181.46 41501.57 88888.00 2024-09-07 22:17:50.000 251 22488.87 181.41 41501.52 47585.22 2024-09-07 22:17:51.000 251 22488.89 181.37 41501.49 88888.00 2024-09-07 22:17:52.000 251 22488.92 181.37 41501.53 88888.00 2024-09-07 22:17:53.000 251 22488.90 181.38 41501.56 88888.00 2024-09-07 22:17:54.000 251 22488.84 181.38 41501.55 88888.00 2024-09-07 22:17:55.000 251 22488.82 181.36 41501.53 47585.22 2024-09-07 22:17:56.000 251 22488.85 181.31 41501.50 88888.00 2024-09-07 22:17:57.000 251 22488.88 181.32 41501.48 88888.00 2024-09-07 22:17:58.000 251 22488.87 181.36 41501.44 88888.00 2024-09-07 22:17:59.000 251 22488.85 181.38 41501.44 88888.00 2024-09-07 22:18:00.000 251 22488.85 181.38 41501.48 47585.20 2024-09-07 22:18:01.000 251 22488.87 181.38 41501.44 88888.00 2024-09-07 22:18:02.000 251 22488.87 181.34 41501.33 88888.00 2024-09-07 22:18:03.000 251 22488.86 181.30 41501.28 88888.00 2024-09-07 22:18:04.000 251 22488.90 181.34 41501.33 88888.00 2024-09-07 22:18:05.000 251 22488.96 181.47 41501.43 47585.16 2024-09-07 22:18:06.000 251 22488.94 181.54 41501.49 88888.00 2024-09-07 22:18:07.000 251 22488.90 181.53 41501.46 88888.00 2024-09-07 22:18:08.000 251 22488.90 181.51 41501.41 88888.00 2024-09-07 22:18:09.000 251 22488.90 181.49 41501.39 88888.00 2024-09-07 22:18:10.000 251 22488.83 181.42 41501.40 47585.19 2024-09-07 22:18:11.000 251 22488.78 181.36 41501.40 88888.00 2024-09-07 22:18:12.000 251 22488.79 181.37 41501.41 88888.00 2024-09-07 22:18:13.000 251 22488.80 181.44 41501.45 88888.00 2024-09-07 22:18:14.000 251 22488.78 181.49 41501.50 88888.00 2024-09-07 22:18:15.000 251 22488.79 181.51 41501.48 47585.16 2024-09-07 22:18:16.000 251 22488.78 181.51 41501.44 88888.00 2024-09-07 22:18:17.000 251 22488.75 181.50 41501.44 88888.00 2024-09-07 22:18:18.000 251 22488.73 181.52 41501.43 88888.00 2024-09-07 22:18:19.000 251 22488.72 181.59 41501.39 88888.00 2024-09-07 22:18:20.000 251 22488.70 181.63 41501.38 47585.18 2024-09-07 22:18:21.000 251 22488.71 181.63 41501.38 88888.00 2024-09-07 22:18:22.000 251 22488.71 181.65 41501.38 88888.00 2024-09-07 22:18:23.000 251 22488.70 181.70 41501.41 88888.00 2024-09-07 22:18:24.000 251 22488.76 181.75 41501.45 88888.00 2024-09-07 22:18:25.000 251 22488.81 181.76 41501.48 47585.13 2024-09-07 22:18:26.000 251 22488.78 181.72 41501.50 88888.00 2024-09-07 22:18:27.000 251 22488.74 181.66 41501.53 88888.00 2024-09-07 22:18:28.000 251 22488.75 181.65 41501.59 88888.00 2024-09-07 22:18:29.000 251 22488.79 181.68 41501.61 88888.00 2024-09-07 22:18:30.000 251 22488.83 181.69 41501.57 47585.10 2024-09-07 22:18:31.000 251 22488.82 181.67 41501.55 88888.00 2024-09-07 22:18:32.000 251 22488.79 181.62 41501.55 88888.00 2024-09-07 22:18:33.000 251 22488.78 181.61 41501.57 88888.00 2024-09-07 22:18:34.000 251 22488.78 181.61 41501.61 88888.00 2024-09-07 22:18:35.000 251 22488.76 181.62 41501.59 47585.12 2024-09-07 22:18:36.000 251 22488.74 181.60 41501.51 88888.00 2024-09-07 22:18:37.000 251 22488.73 181.56 41501.48 88888.00 2024-09-07 22:18:38.000 251 22488.74 181.58 41501.54 88888.00 2024-09-07 22:18:39.000 251 22488.71 181.64 41501.56 88888.00 2024-09-07 22:18:40.000 251 22488.66 181.66 41501.52 47585.10 2024-09-07 22:18:41.000 251 22488.64 181.66 41501.49 88888.00 2024-09-07 22:18:42.000 251 22488.66 181.68 41501.45 88888.00 2024-09-07 22:18:43.000 251 22488.70 181.73 41501.40 88888.00 2024-09-07 22:18:44.000 251 22488.71 181.75 41501.38 88888.00 2024-09-07 22:18:45.000 251 22488.69 181.72 41501.35 47585.12 2024-09-07 22:18:46.000 251 22488.69 181.71 41501.34 88888.00 2024-09-07 22:18:47.000 251 22488.69 181.76 41501.41 88888.00 2024-09-07 22:18:48.000 251 22488.71 181.79 41501.48 88888.00 2024-09-07 22:18:49.000 251 22488.72 181.77 41501.49 88888.00 2024-09-07 22:18:50.000 251 22488.75 181.75 41501.50 47585.08 2024-09-07 22:18:51.000 251 22488.78 181.76 41501.54 88888.00 2024-09-07 22:18:52.000 251 22488.76 181.77 41501.54 88888.00 2024-09-07 22:18:53.000 251 22488.72 181.75 41501.50 88888.00 2024-09-07 22:18:54.000 251 22488.75 181.75 41501.48 88888.00 2024-09-07 22:18:55.000 251 22488.81 181.78 41501.54 47585.13 2024-09-07 22:18:56.000 251 22488.80 181.80 41501.62 88888.00 2024-09-07 22:18:57.000 251 22488.75 181.79 41501.61 88888.00 2024-09-07 22:18:58.000 251 22488.71 181.81 41501.54 88888.00 2024-09-07 22:18:59.000 251 22488.69 181.79 41501.48 88888.00 2024-09-07 22:19:00.000 251 22488.69 181.74 41501.44 47585.13 2024-09-07 22:19:01.000 251 22488.68 181.72 41501.46 88888.00 2024-09-07 22:19:02.000 251 22488.64 181.76 41501.52 88888.00 2024-09-07 22:19:03.000 251 22488.60 181.82 41501.57 88888.00 2024-09-07 22:19:04.000 251 22488.62 181.85 41501.59 88888.00 2024-09-07 22:19:05.000 251 22488.65 181.82 41501.54 47585.07 2024-09-07 22:19:06.000 251 22488.67 181.76 41501.46 88888.00 2024-09-07 22:19:07.000 251 22488.69 181.71 41501.41 88888.00 2024-09-07 22:19:08.000 251 22488.69 181.72 41501.41 88888.00 2024-09-07 22:19:09.000 251 22488.65 181.78 41501.41 88888.00 2024-09-07 22:19:10.000 251 22488.58 181.79 41501.37 47585.11 2024-09-07 22:19:11.000 251 22488.54 181.72 41501.34 88888.00 2024-09-07 22:19:12.000 251 22488.53 181.69 41501.37 88888.00 2024-09-07 22:19:13.000 251 22488.55 181.73 41501.37 88888.00 2024-09-07 22:19:14.000 251 22488.56 181.81 41501.36 88888.00 2024-09-07 22:19:15.000 251 22488.54 181.86 41501.38 47585.07 2024-09-07 22:19:16.000 251 22488.50 181.85 41501.38 88888.00 2024-09-07 22:19:17.000 251 22488.48 181.79 41501.34 88888.00 2024-09-07 22:19:18.000 251 22488.50 181.78 41501.32 88888.00 2024-09-07 22:19:19.000 251 22488.52 181.77 41501.34 88888.00 2024-09-07 22:19:20.000 251 22488.56 181.73 41501.37 47585.12 2024-09-07 22:19:21.000 251 22488.65 181.74 41501.43 88888.00 2024-09-07 22:19:22.000 251 22488.73 181.81 41501.44 88888.00 2024-09-07 22:19:23.000 251 22488.75 181.85 41501.43 88888.00 2024-09-07 22:19:24.000 251 22488.74 181.86 41501.43 88888.00 2024-09-07 22:19:25.000 251 22488.71 181.86 41501.45 47585.09 2024-09-07 22:19:26.000 251 22488.66 181.84 41501.43 88888.00 2024-09-07 22:19:27.000 251 22488.61 181.83 41501.40 88888.00 2024-09-07 22:19:28.000 251 22488.61 181.87 41501.45 88888.00 2024-09-07 22:19:29.000 251 22488.64 181.91 41501.50 88888.00 2024-09-07 22:19:30.000 251 22488.64 181.89 41501.46 47585.12 2024-09-07 22:19:31.000 251 22488.67 181.92 41501.44 88888.00 2024-09-07 22:19:32.000 251 22488.75 182.01 41501.49 88888.00 2024-09-07 22:19:33.000 251 22488.76 182.03 41501.48 88888.00 2024-09-07 22:19:34.000 251 22488.67 181.93 41501.44 88888.00 2024-09-07 22:19:35.000 251 22488.59 181.83 41501.41 47585.11 2024-09-07 22:19:36.000 251 22488.61 181.83 41501.39 88888.00 2024-09-07 22:19:37.000 251 22488.66 181.86 41501.46 88888.00 2024-09-07 22:19:38.000 251 22488.65 181.86 41501.52 88888.00 2024-09-07 22:19:39.000 251 22488.60 181.85 41501.48 88888.00 2024-09-07 22:19:40.000 251 22488.62 181.88 41501.41 47585.10 2024-09-07 22:19:41.000 251 22488.69 181.91 41501.39 88888.00 2024-09-07 22:19:42.000 251 22488.71 181.93 41501.37 88888.00 2024-09-07 22:19:43.000 251 22488.68 181.92 41501.33 88888.00 2024-09-07 22:19:44.000 251 22488.62 181.91 41501.31 88888.00 2024-09-07 22:19:45.000 251 22488.59 181.92 41501.29 47585.12 2024-09-07 22:19:46.000 251 22488.59 181.93 41501.31 88888.00 2024-09-07 22:19:47.000 251 22488.64 181.93 41501.37 88888.00 2024-09-07 22:19:48.000 251 22488.74 181.94 41501.46 88888.00 2024-09-07 22:19:49.000 251 22488.77 181.96 41501.50 88888.00 2024-09-07 22:19:50.000 251 22488.72 181.96 41501.43 47585.09 2024-09-07 22:19:51.000 251 22488.70 181.95 41501.34 88888.00 2024-09-07 22:19:52.000 251 22488.72 181.93 41501.30 88888.00 2024-09-07 22:19:53.000 251 22488.75 181.97 41501.31 88888.00 2024-09-07 22:19:54.000 251 22488.76 182.04 41501.36 88888.00 2024-09-07 22:19:55.000 251 22488.74 182.02 41501.37 47585.14 2024-09-07 22:19:56.000 251 22488.69 182.00 41501.34 88888.00 2024-09-07 22:19:57.000 251 22488.68 182.01 41501.34 88888.00 2024-09-07 22:19:58.000 251 22488.67 182.04 41501.36 88888.00 2024-09-07 22:19:59.000 251 22488.68 182.07 41501.37 88888.00 2024-09-07 22:20:00.000 251 22488.74 182.04 41501.35 47585.14 2024-09-07 22:20:01.000 251 22488.76 181.97 41501.38 88888.00 2024-09-07 22:20:02.000 251 22488.74 181.92 41501.43 88888.00 2024-09-07 22:20:03.000 251 22488.75 181.93 41501.39 88888.00 2024-09-07 22:20:04.000 251 22488.78 182.00 41501.38 88888.00 2024-09-07 22:20:05.000 251 22488.84 182.10 41501.46 47585.14 2024-09-07 22:20:06.000 251 22488.86 182.13 41501.47 88888.00 2024-09-07 22:20:07.000 251 22488.85 182.09 41501.44 88888.00 2024-09-07 22:20:08.000 251 22488.84 182.09 41501.45 88888.00 2024-09-07 22:20:09.000 251 22488.81 182.12 41501.45 88888.00 2024-09-07 22:20:10.000 251 22488.77 182.13 41501.40 47585.18 2024-09-07 22:20:11.000 251 22488.76 182.12 41501.40 88888.00 2024-09-07 22:20:12.000 251 22488.76 182.12 41501.42 88888.00 2024-09-07 22:20:13.000 251 22488.78 182.15 41501.46 88888.00 2024-09-07 22:20:14.000 251 22488.83 182.17 41501.49 88888.00 2024-09-07 22:20:15.000 251 22488.89 182.15 41501.46 47585.15 2024-09-07 22:20:16.000 251 22488.90 182.13 41501.44 88888.00 2024-09-07 22:20:17.000 251 22488.86 182.11 41501.41 88888.00 2024-09-07 22:20:18.000 251 22488.81 182.09 41501.34 88888.00 2024-09-07 22:20:19.000 251 22488.80 182.12 41501.32 88888.00 2024-09-07 22:20:20.000 251 22488.83 182.14 41501.36 47585.22 2024-09-07 22:20:21.000 251 22488.87 182.11 41501.41 88888.00 2024-09-07 22:20:22.000 251 22488.89 182.04 41501.45 88888.00 2024-09-07 22:20:23.000 251 22488.92 182.03 41501.46 88888.00 2024-09-07 22:20:24.000 251 22488.97 182.12 41501.46 88888.00 2024-09-07 22:20:25.000 251 22489.00 182.20 41501.48 47585.22 2024-09-07 22:20:26.000 251 22488.95 182.20 41501.52 88888.00 2024-09-07 22:20:27.000 251 22488.90 182.16 41501.56 88888.00 2024-09-07 22:20:28.000 251 22488.92 182.15 41501.53 88888.00 2024-09-07 22:20:29.000 251 22488.99 182.18 41501.50 88888.00 2024-09-07 22:20:30.000 251 22489.03 182.19 41501.56 47585.24 2024-09-07 22:20:31.000 251 22489.04 182.18 41501.61 88888.00 2024-09-07 22:20:32.000 251 22489.01 182.14 41501.61 88888.00 2024-09-07 22:20:33.000 251 22489.00 182.13 41501.54 88888.00 2024-09-07 22:20:34.000 251 22489.04 182.16 41501.50 88888.00 2024-09-07 22:20:35.000 251 22489.07 182.17 41501.51 47585.23 2024-09-07 22:20:36.000 251 22489.02 182.10 41501.50 88888.00 2024-09-07 22:20:37.000 251 22488.97 182.02 41501.48 88888.00 2024-09-07 22:20:38.000 251 22489.00 182.03 41501.57 88888.00 2024-09-07 22:20:39.000 251 22489.02 182.09 41501.66 88888.00 2024-09-07 22:20:40.000 251 22488.99 182.15 41501.63 47585.31 2024-09-07 22:20:41.000 251 22488.97 182.19 41501.53 88888.00 2024-09-07 22:20:42.000 251 22489.01 182.20 41501.46 88888.00 2024-09-07 22:20:43.000 251 22489.05 182.19 41501.40 88888.00 2024-09-07 22:20:44.000 251 22489.05 182.15 41501.37 88888.00 2024-09-07 22:20:45.000 251 22489.06 182.13 41501.39 47585.29 2024-09-07 22:20:46.000 251 22489.11 182.18 41501.46 88888.00 2024-09-07 22:20:47.000 251 22489.17 182.24 41501.47 88888.00 2024-09-07 22:20:48.000 251 22489.16 182.21 41501.43 88888.00 2024-09-07 22:20:49.000 251 22489.14 182.16 41501.39 88888.00 2024-09-07 22:20:50.000 251 22489.15 182.15 41501.40 47585.29 2024-09-07 22:20:51.000 251 22489.19 182.19 41501.41 88888.00 2024-09-07 22:20:52.000 251 22489.24 182.22 41501.39 88888.00 2024-09-07 22:20:53.000 251 22489.23 182.23 41501.37 88888.00 2024-09-07 22:20:54.000 251 22489.18 182.25 41501.38 88888.00 2024-09-07 22:20:55.000 251 22489.16 182.27 41501.38 47585.31 2024-09-07 22:20:56.000 251 22489.13 182.19 41501.34 88888.00 2024-09-07 22:20:57.000 251 22489.14 182.08 41501.31 88888.00 2024-09-07 22:20:58.000 251 22489.17 182.11 41501.36 88888.00 2024-09-07 22:20:59.000 251 22489.15 182.23 41501.45 88888.00 2024-09-07 22:21:00.000 251 22489.10 182.27 41501.53 47585.29 2024-09-07 22:21:01.000 251 22489.12 182.22 41501.56 88888.00 2024-09-07 22:21:02.000 251 22489.16 182.22 41501.51 88888.00 2024-09-07 22:21:03.000 251 22489.18 182.26 41501.45 88888.00 2024-09-07 22:21:04.000 251 22489.19 182.27 41501.44 88888.00 2024-09-07 22:21:05.000 251 22489.19 182.27 41501.44 47585.33 2024-09-07 22:21:06.000 251 22489.22 182.26 41501.41 88888.00 2024-09-07 22:21:07.000 251 22489.24 182.21 41501.36 88888.00 2024-09-07 22:21:08.000 251 22489.23 182.16 41501.28 88888.00 2024-09-07 22:21:09.000 251 22489.18 182.12 41501.22 88888.00 2024-09-07 22:21:10.000 251 22489.15 182.13 41501.21 47585.35 2024-09-07 22:21:11.000 251 22489.15 182.20 41501.27 88888.00 2024-09-07 22:21:12.000 251 22489.18 182.21 41501.32 88888.00 2024-09-07 22:21:13.000 251 22489.22 182.11 41501.31 88888.00 2024-09-07 22:21:14.000 251 22489.22 182.05 41501.28 88888.00 2024-09-07 22:21:15.000 251 22489.20 182.08 41501.26 47585.38 2024-09-07 22:21:16.000 251 22489.17 182.08 41501.22 88888.00 2024-09-07 22:21:17.000 251 22489.18 182.05 41501.24 88888.00 2024-09-07 22:21:18.000 251 22489.24 182.08 41501.35 88888.00 2024-09-07 22:21:19.000 251 22489.31 182.17 41501.48 88888.00 2024-09-07 22:21:20.000 251 22489.32 182.20 41501.55 47585.40 2024-09-07 22:21:21.000 251 22489.31 182.15 41501.53 88888.00 2024-09-07 22:21:22.000 251 22489.32 182.11 41501.50 88888.00 2024-09-07 22:21:23.000 251 22489.31 182.13 41501.50 88888.00 2024-09-07 22:21:24.000 251 22489.29 182.15 41501.49 88888.00 2024-09-07 22:21:25.000 251 22489.32 182.12 41501.45 47585.39 2024-09-07 22:21:26.000 251 22489.34 182.08 41501.43 88888.00 2024-09-07 22:21:27.000 251 22489.30 182.06 41501.50 88888.00 2024-09-07 22:21:28.000 251 22489.25 182.08 41501.60 88888.00 2024-09-07 22:21:29.000 251 22489.23 182.11 41501.62 88888.00 2024-09-07 22:21:30.000 251 22489.18 182.10 41501.54 47585.42 2024-09-07 22:21:31.000 251 22489.14 182.04 41501.46 88888.00 2024-09-07 22:21:32.000 251 22489.10 181.97 41501.41 88888.00 2024-09-07 22:21:33.000 251 22489.09 181.96 41501.40 88888.00 2024-09-07 22:21:34.000 251 22489.13 181.97 41501.45 88888.00 2024-09-07 22:21:35.000 251 22489.17 181.99 41501.48 47585.40 2024-09-07 22:21:36.000 251 22489.21 182.02 41501.48 88888.00 2024-09-07 22:21:37.000 251 22489.28 182.03 41501.52 88888.00 2024-09-07 22:21:38.000 251 22489.33 182.03 41501.56 88888.00 2024-09-07 22:21:39.000 251 22489.30 182.00 41501.54 88888.00 2024-09-07 22:21:40.000 251 22489.25 181.94 41501.46 47585.47 2024-09-07 22:21:41.000 251 22489.23 181.91 41501.43 88888.00 2024-09-07 22:21:42.000 251 22489.24 181.91 41501.46 88888.00 2024-09-07 22:21:43.000 251 22489.32 181.94 41501.50 88888.00 2024-09-07 22:21:44.000 251 22489.40 182.00 41501.50 88888.00 2024-09-07 22:21:45.000 251 22489.37 181.99 41501.45 47585.46 2024-09-07 22:21:46.000 251 22489.31 181.93 41501.41 88888.00 2024-09-07 22:21:47.000 251 22489.30 181.90 41501.47 88888.00 2024-09-07 22:21:48.000 251 22489.31 181.95 41501.52 88888.00 2024-09-07 22:21:49.000 251 22489.33 182.02 41501.55 88888.00 2024-09-07 22:21:50.000 251 22489.40 182.04 41501.57 47585.45 2024-09-07 22:21:51.000 251 22489.43 182.00 41501.56 88888.00 2024-09-07 22:21:52.000 251 22489.40 181.97 41501.59 88888.00 2024-09-07 22:21:53.000 251 22489.40 182.01 41501.65 88888.00 2024-09-07 22:21:54.000 251 22489.42 182.07 41501.62 88888.00 2024-09-07 22:21:55.000 251 22489.40 182.05 41501.53 47585.51 2024-09-07 22:21:56.000 251 22489.38 182.00 41501.53 88888.00 2024-09-07 22:21:57.000 251 22489.32 181.95 41501.61 88888.00 2024-09-07 22:21:58.000 251 22489.26 181.91 41501.62 88888.00 2024-09-07 22:21:59.000 251 22489.28 181.92 41501.57 88888.00 2024-09-07 22:22:00.000 251 22489.35 182.01 41501.54 47585.48 2024-09-07 22:22:01.000 251 22489.41 182.07 41501.57 88888.00 2024-09-07 22:22:02.000 251 22489.39 182.02 41501.58 88888.00 2024-09-07 22:22:03.000 251 22489.34 181.98 41501.56 88888.00 2024-09-07 22:22:04.000 251 22489.35 181.98 41501.54 88888.00 2024-09-07 22:22:05.000 251 22489.35 181.98 41501.52 47585.54 2024-09-07 22:22:06.000 251 22489.32 181.94 41501.52 88888.00 2024-09-07 22:22:07.000 251 22489.32 181.93 41501.56 88888.00 2024-09-07 22:22:08.000 251 22489.38 181.92 41501.61 88888.00 2024-09-07 22:22:09.000 251 22489.43 181.90 41501.64 88888.00 2024-09-07 22:22:10.000 251 22489.40 181.87 41501.64 47585.50 2024-09-07 22:22:11.000 251 22489.38 181.82 41501.64 88888.00 2024-09-07 22:22:12.000 251 22489.42 181.81 41501.67 88888.00 2024-09-07 22:22:13.000 251 22489.44 181.84 41501.70 88888.00 2024-09-07 22:22:14.000 251 22489.46 181.86 41501.72 88888.00 2024-09-07 22:22:15.000 251 22489.47 181.84 41501.73 47585.51 2024-09-07 22:22:16.000 251 22489.46 181.77 41501.70 88888.00 2024-09-07 22:22:17.000 251 22489.46 181.77 41501.68 88888.00 2024-09-07 22:22:18.000 251 22489.45 181.83 41501.67 88888.00 2024-09-07 22:22:19.000 251 22489.39 181.84 41501.67 88888.00 2024-09-07 22:22:20.000 251 22489.32 181.83 41501.68 47585.51 2024-09-07 22:22:21.000 251 22489.33 181.83 41501.63 88888.00 2024-09-07 22:22:22.000 251 22489.37 181.85 41501.57 88888.00 2024-09-07 22:22:23.000 251 22489.40 181.88 41501.59 88888.00 2024-09-07 22:22:24.000 251 22489.43 181.90 41501.62 88888.00 2024-09-07 22:22:25.000 251 22489.45 181.91 41501.66 47585.53 2024-09-07 22:22:26.000 251 22489.42 181.94 41501.66 88888.00 2024-09-07 22:22:27.000 251 22489.39 181.96 41501.64 88888.00 2024-09-07 22:22:28.000 251 22489.41 181.95 41501.65 88888.00 2024-09-07 22:22:29.000 251 22489.44 181.95 41501.71 88888.00 2024-09-07 22:22:30.000 251 22489.43 181.93 41501.74 47585.52 2024-09-07 22:22:31.000 251 22489.41 181.85 41501.65 88888.00 2024-09-07 22:22:32.000 251 22489.41 181.79 41501.55 88888.00 2024-09-07 22:22:33.000 251 22489.46 181.81 41501.55 88888.00 2024-09-07 22:22:34.000 251 22489.47 181.84 41501.62 88888.00 2024-09-07 22:22:35.000 251 22489.41 181.82 41501.67 47585.52 2024-09-07 22:22:36.000 251 22489.37 181.81 41501.67 88888.00 2024-09-07 22:22:37.000 251 22489.41 181.81 41501.66 88888.00 2024-09-07 22:22:38.000 251 22489.44 181.80 41501.64 88888.00 2024-09-07 22:22:39.000 251 22489.45 181.78 41501.59 88888.00 2024-09-07 22:22:40.000 251 22489.50 181.77 41501.61 47585.55 2024-09-07 22:22:41.000 251 22489.53 181.76 41501.70 88888.00 2024-09-07 22:22:42.000 251 22489.49 181.73 41501.78 88888.00 2024-09-07 22:22:43.000 251 22489.46 181.73 41501.77 88888.00 2024-09-07 22:22:44.000 251 22489.46 181.76 41501.73 88888.00 2024-09-07 22:22:45.000 251 22489.43 181.78 41501.73 47585.55 2024-09-07 22:22:46.000 251 22489.43 181.77 41501.73 88888.00 2024-09-07 22:22:47.000 251 22489.44 181.77 41501.75 88888.00 2024-09-07 22:22:48.000 251 22489.40 181.74 41501.73 88888.00 2024-09-07 22:22:49.000 251 22489.38 181.69 41501.67 88888.00 2024-09-07 22:22:50.000 251 22489.43 181.66 41501.68 47585.56 2024-09-07 22:22:51.000 251 22489.44 181.69 41501.71 88888.00 2024-09-07 22:22:52.000 251 22489.38 181.71 41501.69 88888.00 2024-09-07 22:22:53.000 251 22489.33 181.75 41501.67 88888.00 2024-09-07 22:22:54.000 251 22489.33 181.78 41501.69 88888.00 2024-09-07 22:22:55.000 251 22489.38 181.73 41501.73 47585.58 2024-09-07 22:22:56.000 251 22489.43 181.63 41501.73 88888.00 2024-09-07 22:22:57.000 251 22489.46 181.61 41501.71 88888.00 2024-09-07 22:22:58.000 251 22489.51 181.66 41501.68 88888.00 2024-09-07 22:22:59.000 251 22489.60 181.74 41501.68 88888.00 2024-09-07 22:23:00.000 251 22489.63 181.78 41501.70 47585.54 2024-09-07 22:23:01.000 251 22489.56 181.76 41501.73 88888.00 2024-09-07 22:23:02.000 251 22489.48 181.73 41501.78 88888.00 2024-09-07 22:23:03.000 251 22489.44 181.72 41501.72 88888.00 2024-09-07 22:23:04.000 251 22489.40 181.72 41501.57 88888.00 2024-09-07 22:23:05.000 251 22489.38 181.69 41501.47 47585.57 2024-09-07 22:23:06.000 251 22489.38 181.67 41501.48 88888.00 2024-09-07 22:23:07.000 251 22489.41 181.65 41501.54 88888.00 2024-09-07 22:23:08.000 251 22489.42 181.61 41501.56 88888.00 2024-09-07 22:23:09.000 251 22489.40 181.59 41501.52 88888.00 2024-09-07 22:23:10.000 251 22489.41 181.62 41501.53 47585.57 2024-09-07 22:23:11.000 251 22489.42 181.65 41501.61 88888.00 2024-09-07 22:23:12.000 251 22489.39 181.64 41501.68 88888.00 2024-09-07 22:23:13.000 251 22489.40 181.66 41501.69 88888.00 2024-09-07 22:23:14.000 251 22489.46 181.69 41501.66 88888.00 2024-09-07 22:23:15.000 251 22489.51 181.70 41501.62 47585.58 2024-09-07 22:23:16.000 251 22489.52 181.74 41501.64 88888.00 2024-09-07 22:23:17.000 251 22489.49 181.75 41501.66 88888.00 2024-09-07 22:23:18.000 251 22489.47 181.65 41501.67 88888.00 2024-09-07 22:23:19.000 251 22489.51 181.57 41501.71 88888.00 2024-09-07 22:23:20.000 251 22489.55 181.58 41501.78 47585.56 2024-09-07 22:23:21.000 251 22489.54 181.57 41501.82 88888.00 2024-09-07 22:23:22.000 251 22489.49 181.53 41501.81 88888.00 2024-09-07 22:23:23.000 251 22489.47 181.52 41501.80 88888.00 2024-09-07 22:23:24.000 251 22489.46 181.53 41501.81 88888.00 2024-09-07 22:23:25.000 251 22489.41 181.52 41501.75 47585.56 2024-09-07 22:23:26.000 251 22489.37 181.50 41501.66 88888.00 2024-09-07 22:23:27.000 251 22489.38 181.53 41501.67 88888.00 2024-09-07 22:23:28.000 251 22489.45 181.59 41501.68 88888.00 2024-09-07 22:23:29.000 251 22489.52 181.61 41501.62 88888.00 2024-09-07 22:23:30.000 251 22489.56 181.59 41501.56 47585.57 2024-09-07 22:23:31.000 251 22489.53 181.53 41501.57 88888.00 2024-09-07 22:23:32.000 251 22489.54 181.52 41501.65 88888.00 2024-09-07 22:23:33.000 251 22489.59 181.58 41501.76 88888.00 2024-09-07 22:23:34.000 251 22489.61 181.68 41501.82 88888.00 2024-09-07 22:23:35.000 251 22489.55 181.71 41501.80 47585.58 2024-09-07 22:23:36.000 251 22489.48 181.66 41501.74 88888.00 2024-09-07 22:23:37.000 251 22489.48 181.60 41501.68 88888.00 2024-09-07 22:23:38.000 251 22489.54 181.58 41501.65 88888.00 2024-09-07 22:23:39.000 251 22489.60 181.59 41501.65 88888.00 2024-09-07 22:23:40.000 251 22489.65 181.63 41501.66 47585.64 2024-09-07 22:23:41.000 251 22489.67 181.66 41501.71 88888.00 2024-09-07 22:23:42.000 251 22489.61 181.62 41501.77 88888.00 2024-09-07 22:23:43.000 251 22489.53 181.58 41501.80 88888.00 2024-09-07 22:23:44.000 251 22489.50 181.56 41501.75 88888.00 2024-09-07 22:23:45.000 251 22489.51 181.57 41501.66 47585.63 2024-09-07 22:23:46.000 251 22489.54 181.60 41501.62 88888.00 2024-09-07 22:23:47.000 251 22489.56 181.61 41501.57 88888.00 2024-09-07 22:23:48.000 251 22489.53 181.60 41501.54 88888.00 2024-09-07 22:23:49.000 251 22489.52 181.62 41501.62 88888.00 2024-09-07 22:23:50.000 251 22489.54 181.65 41501.73 47585.60 2024-09-07 22:23:51.000 251 22489.62 181.64 41501.79 88888.00 2024-09-07 22:23:52.000 251 22489.68 181.59 41501.77 88888.00 2024-09-07 22:23:53.000 251 22489.68 181.55 41501.69 88888.00 2024-09-07 22:23:54.000 251 22489.64 181.57 41501.62 88888.00 2024-09-07 22:23:55.000 251 22489.60 181.56 41501.59 47585.65 2024-09-07 22:23:56.000 251 22489.57 181.50 41501.64 88888.00 2024-09-07 22:23:57.000 251 22489.55 181.49 41501.69 88888.00 2024-09-07 22:23:58.000 251 22489.54 181.55 41501.66 88888.00 2024-09-07 22:23:59.000 251 22489.54 181.60 41501.61 88888.00 2024-09-07 22:24:00.000 251 22489.56 181.59 41501.61 47585.63 2024-09-07 22:24:01.000 251 22489.58 181.51 41501.63 88888.00 2024-09-07 22:24:02.000 251 22489.54 181.43 41501.59 88888.00 2024-09-07 22:24:03.000 251 22489.53 181.45 41501.59 88888.00 2024-09-07 22:24:04.000 251 22489.55 181.53 41501.67 88888.00 2024-09-07 22:24:05.000 251 22489.53 181.54 41501.70 47585.65 2024-09-07 22:24:06.000 251 22489.51 181.54 41501.67 88888.00 2024-09-07 22:24:07.000 251 22489.57 181.56 41501.63 88888.00 2024-09-07 22:24:08.000 251 22489.63 181.57 41501.64 88888.00 2024-09-07 22:24:09.000 251 22489.62 181.55 41501.64 88888.00 2024-09-07 22:24:10.000 251 22489.56 181.51 41501.62 47585.67 2024-09-07 22:24:11.000 251 22489.50 181.52 41501.62 88888.00 2024-09-07 22:24:12.000 251 22489.50 181.54 41501.66 88888.00 2024-09-07 22:24:13.000 251 22489.56 181.54 41501.64 88888.00 2024-09-07 22:24:14.000 251 22489.65 181.53 41501.59 88888.00 2024-09-07 22:24:15.000 251 22489.69 181.49 41501.53 47585.65 2024-09-07 22:24:16.000 251 22489.73 181.48 41501.50 88888.00 2024-09-07 22:24:17.000 251 22489.73 181.50 41501.54 88888.00 2024-09-07 22:24:18.000 251 22489.65 181.50 41501.59 88888.00 2024-09-07 22:24:19.000 251 22489.60 181.46 41501.64 88888.00 2024-09-07 22:24:20.000 251 22489.62 181.42 41501.74 47585.69 2024-09-07 22:24:21.000 251 22489.66 181.43 41501.83 88888.00 2024-09-07 22:24:22.000 251 22489.71 181.49 41501.81 88888.00 2024-09-07 22:24:23.000 251 22489.76 181.53 41501.73 88888.00 2024-09-07 22:24:24.000 251 22489.76 181.54 41501.72 88888.00 2024-09-07 22:24:25.000 251 22489.74 181.53 41501.73 47585.69 2024-09-07 22:24:26.000 251 22489.73 181.51 41501.69 88888.00 2024-09-07 22:24:27.000 251 22489.71 181.49 41501.65 88888.00 2024-09-07 22:24:28.000 251 22489.67 181.50 41501.64 88888.00 2024-09-07 22:24:29.000 251 22489.65 181.55 41501.69 88888.00 2024-09-07 22:24:30.000 251 22489.66 181.58 41501.82 47585.68 2024-09-07 22:24:31.000 251 22489.65 181.54 41501.85 88888.00 2024-09-07 22:24:32.000 251 22489.61 181.47 41501.77 88888.00 2024-09-07 22:24:33.000 251 22489.61 181.45 41501.66 88888.00 2024-09-07 22:24:34.000 251 22489.63 181.50 41501.60 88888.00 2024-09-07 22:24:35.000 251 22489.66 181.55 41501.60 47585.71 2024-09-07 22:24:36.000 251 22489.67 181.55 41501.62 88888.00 2024-09-07 22:24:37.000 251 22489.68 181.54 41501.64 88888.00 2024-09-07 22:24:38.000 251 22489.74 181.57 41501.65 88888.00 2024-09-07 22:24:39.000 251 22489.78 181.61 41501.64 88888.00 2024-09-07 22:24:40.000 251 22489.71 181.62 41501.60 47585.67 2024-09-07 22:24:41.000 251 22489.65 181.61 41501.61 88888.00 2024-09-07 22:24:42.000 251 22489.69 181.62 41501.65 88888.00 2024-09-07 22:24:43.000 251 22489.74 181.59 41501.61 88888.00 2024-09-07 22:24:44.000 251 22489.72 181.54 41501.54 88888.00 2024-09-07 22:24:45.000 251 22489.66 181.47 41501.50 47585.74 2024-09-07 22:24:46.000 251 22489.62 181.37 41501.50 88888.00 2024-09-07 22:24:47.000 251 22489.60 181.33 41501.52 88888.00 2024-09-07 22:24:48.000 251 22489.63 181.35 41501.51 88888.00 2024-09-07 22:24:49.000 251 22489.70 181.39 41501.53 88888.00 2024-09-07 22:24:50.000 251 22489.76 181.42 41501.59 47585.71 2024-09-07 22:24:51.000 251 22489.76 181.44 41501.61 88888.00 2024-09-07 22:24:52.000 251 22489.78 181.48 41501.65 88888.00 2024-09-07 22:24:53.000 251 22489.80 181.56 41501.72 88888.00 2024-09-07 22:24:54.000 251 22489.73 181.55 41501.69 88888.00 2024-09-07 22:24:55.000 251 22489.67 181.48 41501.64 47585.75 2024-09-07 22:24:56.000 251 22489.69 181.46 41501.66 88888.00 2024-09-07 22:24:57.000 251 22489.71 181.46 41501.67 88888.00 2024-09-07 22:24:58.000 251 22489.68 181.50 41501.73 88888.00 2024-09-07 22:24:59.000 251 22489.70 181.53 41501.79 88888.00 2024-09-07 22:25:00.000 251 22489.74 181.47 41501.74 47585.67 2024-09-07 22:25:01.000 251 22489.72 181.40 41501.62 88888.00 2024-09-07 22:25:02.000 251 22489.66 181.41 41501.59 88888.00 2024-09-07 22:25:03.000 251 22489.63 181.47 41501.66 88888.00 2024-09-07 22:25:04.000 251 22489.65 181.51 41501.68 88888.00 2024-09-07 22:25:05.000 251 22489.66 181.53 41501.64 47585.74 2024-09-07 22:25:06.000 251 22489.65 181.57 41501.64 88888.00 2024-09-07 22:25:07.000 251 22489.66 181.60 41501.69 88888.00 2024-09-07 22:25:08.000 251 22489.70 181.58 41501.71 88888.00 2024-09-07 22:25:09.000 251 22489.73 181.53 41501.64 88888.00 2024-09-07 22:25:10.000 251 22489.71 181.49 41501.59 47585.73 2024-09-07 22:25:11.000 251 22489.69 181.50 41501.64 88888.00 2024-09-07 22:25:12.000 251 22489.69 181.55 41501.68 88888.00 2024-09-07 22:25:13.000 251 22489.69 181.61 41501.64 88888.00 2024-09-07 22:25:14.000 251 22489.69 181.61 41501.61 88888.00 2024-09-07 22:25:15.000 251 22489.68 181.54 41501.62 47585.70 2024-09-07 22:25:16.000 251 22489.71 181.51 41501.68 88888.00 2024-09-07 22:25:17.000 251 22489.76 181.55 41501.71 88888.00 2024-09-07 22:25:18.000 251 22489.72 181.50 41501.64 88888.00 2024-09-07 22:25:19.000 251 22489.65 181.39 41501.57 88888.00 2024-09-07 22:25:20.000 251 22489.63 181.34 41501.57 47585.72 2024-09-07 22:25:21.000 251 22489.60 181.37 41501.55 88888.00 2024-09-07 22:25:22.000 251 22489.59 181.40 41501.52 88888.00 2024-09-07 22:25:23.000 251 22489.63 181.40 41501.53 88888.00 2024-09-07 22:25:24.000 251 22489.69 181.37 41501.60 88888.00 2024-09-07 22:25:25.000 251 22489.72 181.35 41501.69 47585.70 2024-09-07 22:25:26.000 251 22489.71 181.38 41501.69 88888.00 2024-09-07 22:25:27.000 251 22489.71 181.41 41501.67 88888.00 2024-09-07 22:25:28.000 251 22489.71 181.40 41501.63 88888.00 2024-09-07 22:25:29.000 251 22489.67 181.39 41501.57 88888.00 2024-09-07 22:25:30.000 251 22489.63 181.37 41501.59 47585.72 2024-09-07 22:25:31.000 251 22489.65 181.36 41501.69 88888.00 2024-09-07 22:25:32.000 251 22489.65 181.36 41501.82 88888.00 2024-09-07 22:25:33.000 251 22489.65 181.36 41501.86 88888.00 2024-09-07 22:25:34.000 251 22489.66 181.40 41501.84 88888.00 2024-09-07 22:25:35.000 251 22489.62 181.41 41501.80 47585.70 2024-09-07 22:25:36.000 251 22489.59 181.39 41501.77 88888.00 2024-09-07 22:25:37.000 251 22489.62 181.37 41501.73 88888.00 2024-09-07 22:25:38.000 251 22489.66 181.33 41501.61 88888.00 2024-09-07 22:25:39.000 251 22489.70 181.32 41501.54 88888.00 2024-09-07 22:25:40.000 251 22489.73 181.38 41501.60 47585.67 2024-09-07 22:25:41.000 251 22489.72 181.38 41501.64 88888.00 2024-09-07 22:25:42.000 251 22489.72 181.33 41501.62 88888.00 2024-09-07 22:25:43.000 251 22489.72 181.28 41501.61 88888.00 2024-09-07 22:25:44.000 251 22489.71 181.25 41501.60 88888.00 2024-09-07 22:25:45.000 251 22489.69 181.23 41501.57 47585.74 2024-09-07 22:25:46.000 251 22489.68 181.24 41501.54 88888.00 2024-09-07 22:25:47.000 251 22489.65 181.26 41501.56 88888.00 2024-09-07 22:25:48.000 251 22489.61 181.27 41501.59 88888.00 2024-09-07 22:25:49.000 251 22489.59 181.26 41501.56 88888.00 2024-09-07 22:25:50.000 251 22489.59 181.25 41501.56 47585.69 2024-09-07 22:25:51.000 251 22489.57 181.28 41501.59 88888.00 2024-09-07 22:25:52.000 251 22489.56 181.27 41501.59 88888.00 2024-09-07 22:25:53.000 251 22489.58 181.23 41501.53 88888.00 2024-09-07 22:25:54.000 251 22489.62 181.22 41501.52 88888.00 2024-09-07 22:25:55.000 251 22489.65 181.23 41501.58 47585.73 2024-09-07 22:25:56.000 251 22489.64 181.24 41501.63 88888.00 2024-09-07 22:25:57.000 251 22489.61 181.25 41501.66 88888.00 2024-09-07 22:25:58.000 251 22489.63 181.27 41501.68 88888.00 2024-09-07 22:25:59.000 251 22489.69 181.31 41501.64 88888.00 2024-09-07 22:26:00.000 251 22489.70 181.31 41501.53 47585.69 2024-09-07 22:26:01.000 251 22489.70 181.30 41501.50 88888.00 2024-09-07 22:26:02.000 251 22489.73 181.35 41501.57 88888.00 2024-09-07 22:26:03.000 251 22489.74 181.40 41501.61 88888.00 2024-09-07 22:26:04.000 251 22489.68 181.34 41501.60 88888.00 2024-09-07 22:26:05.000 251 22489.60 181.22 41501.57 47585.72 2024-09-07 22:26:06.000 251 22489.58 181.18 41501.59 88888.00 2024-09-07 22:26:07.000 251 22489.63 181.21 41501.61 88888.00 2024-09-07 22:26:08.000 251 22489.69 181.23 41501.59 88888.00 2024-09-07 22:26:09.000 251 22489.69 181.23 41501.55 88888.00 2024-09-07 22:26:10.000 251 22489.65 181.22 41501.57 47585.69 2024-09-07 22:26:11.000 251 22489.59 181.17 41501.62 88888.00 2024-09-07 22:26:12.000 251 22489.58 181.11 41501.60 88888.00 2024-09-07 22:26:13.000 251 22489.62 181.09 41501.52 88888.00 2024-09-07 22:26:14.000 251 22489.67 181.07 41501.48 88888.00 2024-09-07 22:26:15.000 251 22489.66 181.02 41501.50 47585.72 2024-09-07 22:26:16.000 251 22489.60 181.02 41501.57 88888.00 2024-09-07 22:26:17.000 251 22489.59 181.12 41501.66 88888.00 2024-09-07 22:26:18.000 251 22489.65 181.24 41501.76 88888.00 2024-09-07 22:26:19.000 251 22489.71 181.25 41501.79 88888.00 2024-09-07 22:26:20.000 251 22489.71 181.20 41501.77 47585.67 2024-09-07 22:26:21.000 251 22489.68 181.18 41501.73 88888.00 2024-09-07 22:26:22.000 251 22489.64 181.18 41501.68 88888.00 2024-09-07 22:26:23.000 251 22489.60 181.18 41501.65 88888.00 2024-09-07 22:26:24.000 251 22489.61 181.20 41501.68 88888.00 2024-09-07 22:26:25.000 251 22489.68 181.20 41501.69 47585.66 2024-09-07 22:26:26.000 251 22489.73 181.21 41501.67 88888.00 2024-09-07 22:26:27.000 251 22489.68 181.17 41501.64 88888.00 2024-09-07 22:26:28.000 251 22489.59 181.10 41501.62 88888.00 2024-09-07 22:26:29.000 251 22489.57 181.11 41501.64 88888.00 2024-09-07 22:26:30.000 251 22489.58 181.16 41501.63 47585.69 2024-09-07 22:26:31.000 251 22489.57 181.16 41501.57 88888.00 2024-09-07 22:26:32.000 251 22489.54 181.14 41501.55 88888.00 2024-09-07 22:26:33.000 251 22489.52 181.15 41501.56 88888.00 2024-09-07 22:26:34.000 251 22489.53 181.17 41501.59 88888.00 2024-09-07 22:26:35.000 251 22489.53 181.18 41501.59 47585.65 2024-09-07 22:26:36.000 251 22489.49 181.16 41501.53 88888.00 2024-09-07 22:26:37.000 251 22489.44 181.12 41501.46 88888.00 2024-09-07 22:26:38.000 251 22489.40 181.10 41501.45 88888.00 2024-09-07 22:26:39.000 251 22489.42 181.08 41501.52 88888.00 2024-09-07 22:26:40.000 251 22489.52 181.11 41501.63 47585.67 2024-09-07 22:26:41.000 251 22489.63 181.16 41501.71 88888.00 2024-09-07 22:26:42.000 251 22489.68 181.18 41501.78 88888.00 2024-09-07 22:26:43.000 251 22489.67 181.19 41501.79 88888.00 2024-09-07 22:26:44.000 251 22489.63 181.17 41501.70 88888.00 2024-09-07 22:26:45.000 251 22489.61 181.10 41501.62 47585.67 2024-09-07 22:26:46.000 251 22489.62 181.09 41501.69 88888.00 2024-09-07 22:26:47.000 251 22489.60 181.13 41501.76 88888.00 2024-09-07 22:26:48.000 251 22489.56 181.12 41501.69 88888.00 2024-09-07 22:26:49.000 251 22489.57 181.12 41501.66 88888.00 2024-09-07 22:26:50.000 251 22489.62 181.16 41501.71 47585.68 2024-09-07 22:26:51.000 251 22489.63 181.21 41501.73 88888.00 2024-09-07 22:26:52.000 251 22489.61 181.20 41501.72 88888.00 2024-09-07 22:26:53.000 251 22489.58 181.13 41501.74 88888.00 2024-09-07 22:26:54.000 251 22489.56 181.11 41501.78 88888.00 2024-09-07 22:26:55.000 251 22489.54 181.11 41501.72 47585.69 2024-09-07 22:26:56.000 251 22489.50 181.07 41501.61 88888.00 2024-09-07 22:26:57.000 251 22489.48 181.04 41501.55 88888.00 2024-09-07 22:26:58.000 251 22489.48 181.04 41501.59 88888.00 2024-09-07 22:26:59.000 251 22489.47 181.04 41501.63 88888.00 2024-09-07 22:27:00.000 251 22489.47 181.07 41501.69 47585.70 2024-09-07 22:27:01.000 251 22489.51 181.15 41501.78 88888.00 2024-09-07 22:27:02.000 251 22489.56 181.22 41501.80 88888.00 2024-09-07 22:27:03.000 251 22489.60 181.21 41501.75 88888.00 2024-09-07 22:27:04.000 251 22489.62 181.17 41501.74 88888.00 2024-09-07 22:27:05.000 251 22489.59 181.18 41501.73 47585.63 2024-09-07 22:27:06.000 251 22489.56 181.17 41501.66 88888.00 2024-09-07 22:27:07.000 251 22489.58 181.12 41501.57 88888.00 2024-09-07 22:27:08.000 251 22489.65 181.15 41501.61 88888.00 2024-09-07 22:27:09.000 251 22489.69 181.22 41501.67 88888.00 2024-09-07 22:27:10.000 251 22489.64 181.22 41501.64 47585.67 2024-09-07 22:27:11.000 251 22489.55 181.19 41501.57 88888.00 2024-09-07 22:27:12.000 251 22489.52 181.11 41501.54 88888.00 2024-09-07 22:27:13.000 251 22489.56 181.09 41501.59 88888.00 2024-09-07 22:27:14.000 251 22489.63 181.16 41501.73 88888.00 2024-09-07 22:27:15.000 251 22489.67 181.21 41501.79 47585.64 2024-09-07 22:27:16.000 251 22489.64 181.19 41501.70 88888.00 2024-09-07 22:27:17.000 251 22489.57 181.17 41501.62 88888.00 2024-09-07 22:27:18.000 251 22489.53 181.19 41501.65 88888.00 2024-09-07 22:27:19.000 251 22489.54 181.20 41501.71 88888.00 2024-09-07 22:27:20.000 251 22489.53 181.16 41501.68 47585.64 2024-09-07 22:27:21.000 251 22489.51 181.14 41501.61 88888.00 2024-09-07 22:27:22.000 251 22489.53 181.22 41501.58 88888.00 2024-09-07 22:27:23.000 251 22489.56 181.26 41501.58 88888.00 2024-09-07 22:27:24.000 251 22489.57 181.23 41501.65 88888.00 2024-09-07 22:27:25.000 251 22489.59 181.25 41501.77 47585.68 2024-09-07 22:27:26.000 251 22489.60 181.30 41501.83 88888.00 2024-09-07 22:27:27.000 251 22489.57 181.33 41501.80 88888.00 2024-09-07 22:27:28.000 251 22489.53 181.31 41501.64 88888.00 2024-09-07 22:27:29.000 251 22489.53 181.28 41501.56 88888.00 2024-09-07 22:27:30.000 251 22489.58 181.27 41501.63 47585.69 2024-09-07 22:27:31.000 251 22489.61 181.23 41501.67 88888.00 2024-09-07 22:27:32.000 251 22489.63 181.21 41501.68 88888.00 2024-09-07 22:27:33.000 251 22489.65 181.24 41501.72 88888.00 2024-09-07 22:27:34.000 251 22489.65 181.26 41501.72 88888.00 2024-09-07 22:27:35.000 251 22489.66 181.29 41501.73 47585.64 2024-09-07 22:27:36.000 251 22489.69 181.35 41501.82 88888.00 2024-09-07 22:27:37.000 251 22489.69 181.32 41501.85 88888.00 2024-09-07 22:27:38.000 251 22489.68 181.22 41501.79 88888.00 2024-09-07 22:27:39.000 251 22489.68 181.17 41501.71 88888.00 2024-09-07 22:27:40.000 251 22489.72 181.20 41501.66 47585.68 2024-09-07 22:27:41.000 251 22489.75 181.26 41501.66 88888.00 2024-09-07 22:27:42.000 251 22489.76 181.29 41501.72 88888.00 2024-09-07 22:27:43.000 251 22489.69 181.29 41501.77 88888.00 2024-09-07 22:27:44.000 251 22489.62 181.26 41501.74 88888.00 2024-09-07 22:27:45.000 251 22489.60 181.26 41501.69 47585.69 2024-09-07 22:27:46.000 251 22489.63 181.30 41501.69 88888.00 2024-09-07 22:27:47.000 251 22489.67 181.35 41501.72 88888.00 2024-09-07 22:27:48.000 251 22489.70 181.32 41501.73 88888.00 2024-09-07 22:27:49.000 251 22489.69 181.28 41501.69 88888.00 2024-09-07 22:27:50.000 251 22489.66 181.27 41501.66 47585.75 2024-09-07 22:27:51.000 251 22489.67 181.26 41501.66 88888.00 2024-09-07 22:27:52.000 251 22489.76 181.31 41501.72 88888.00 2024-09-07 22:27:53.000 251 22489.88 181.39 41501.77 88888.00 2024-09-07 22:27:54.000 251 22489.91 181.41 41501.76 88888.00 2024-09-07 22:27:55.000 251 22489.84 181.36 41501.71 47585.69 2024-09-07 22:27:56.000 251 22489.73 181.25 41501.62 88888.00 2024-09-07 22:27:57.000 251 22489.72 181.21 41501.61 88888.00 2024-09-07 22:27:58.000 251 22489.81 181.25 41501.70 88888.00 2024-09-07 22:27:59.000 251 22489.84 181.29 41501.74 88888.00 2024-09-07 22:28:00.000 251 22489.83 181.36 41501.72 47585.72 2024-09-07 22:28:01.000 251 22489.82 181.42 41501.70 88888.00 2024-09-07 22:28:02.000 251 22489.80 181.41 41501.65 88888.00 2024-09-07 22:28:03.000 251 22489.80 181.37 41501.59 88888.00 2024-09-07 22:28:04.000 251 22489.82 181.35 41501.55 88888.00 2024-09-07 22:28:05.000 251 22489.80 181.31 41501.54 47585.74 2024-09-07 22:28:06.000 251 22489.76 181.29 41501.56 88888.00 2024-09-07 22:28:07.000 251 22489.72 181.27 41501.58 88888.00 2024-09-07 22:28:08.000 251 22489.69 181.26 41501.57 88888.00 2024-09-07 22:28:09.000 251 22489.71 181.27 41501.52 88888.00 2024-09-07 22:28:10.000 251 22489.73 181.29 41501.41 47585.74 2024-09-07 22:28:11.000 251 22489.73 181.31 41501.36 88888.00 2024-09-07 22:28:12.000 251 22489.77 181.35 41501.47 88888.00 2024-09-07 22:28:13.000 251 22489.84 181.38 41501.62 88888.00 2024-09-07 22:28:14.000 251 22489.86 181.38 41501.70 88888.00 2024-09-07 22:28:15.000 251 22489.83 181.35 41501.72 47585.74 2024-09-07 22:28:16.000 251 22489.79 181.31 41501.71 88888.00 2024-09-07 22:28:17.000 251 22489.79 181.28 41501.67 88888.00 2024-09-07 22:28:18.000 251 22489.78 181.27 41501.62 88888.00 2024-09-07 22:28:19.000 251 22489.81 181.32 41501.63 88888.00 2024-09-07 22:28:20.000 251 22489.85 181.36 41501.69 47585.76 2024-09-07 22:28:21.000 251 22489.85 181.30 41501.70 88888.00 2024-09-07 22:28:22.000 251 22489.83 181.26 41501.69 88888.00 2024-09-07 22:28:23.000 251 22489.83 181.27 41501.73 88888.00 2024-09-07 22:28:24.000 251 22489.85 181.28 41501.76 88888.00 2024-09-07 22:28:25.000 251 22489.86 181.26 41501.71 47585.78 2024-09-07 22:28:26.000 251 22489.82 181.24 41501.67 88888.00 2024-09-07 22:28:27.000 251 22489.77 181.21 41501.67 88888.00 2024-09-07 22:28:28.000 251 22489.76 181.20 41501.68 88888.00 2024-09-07 22:28:29.000 251 22489.75 181.18 41501.64 88888.00 2024-09-07 22:28:30.000 251 22489.69 181.15 41501.62 47585.74 2024-09-07 22:28:31.000 251 22489.69 181.20 41501.64 88888.00 2024-09-07 22:28:32.000 251 22489.78 181.24 41501.68 88888.00 2024-09-07 22:28:33.000 251 22489.83 181.22 41501.70 88888.00 2024-09-07 22:28:34.000 251 22489.83 181.20 41501.69 88888.00 2024-09-07 22:28:35.000 251 22489.83 181.21 41501.59 47585.79 2024-09-07 22:28:36.000 251 22489.84 181.23 41501.56 88888.00 2024-09-07 22:28:37.000 251 22489.85 181.27 41501.63 88888.00 2024-09-07 22:28:38.000 251 22489.87 181.27 41501.67 88888.00 2024-09-07 22:28:39.000 251 22489.87 181.23 41501.69 88888.00 2024-09-07 22:28:40.000 251 22489.82 181.22 41501.77 47585.80 2024-09-07 22:28:41.000 251 22489.80 181.24 41501.82 88888.00 2024-09-07 22:28:42.000 251 22489.83 181.27 41501.85 88888.00 2024-09-07 22:28:43.000 251 22489.84 181.28 41501.79 88888.00 2024-09-07 22:28:44.000 251 22489.87 181.30 41501.73 88888.00 2024-09-07 22:28:45.000 251 22489.94 181.36 41501.73 47585.80 2024-09-07 22:28:46.000 251 22489.93 181.37 41501.70 88888.00 2024-09-07 22:28:47.000 251 22489.87 181.32 41501.66 88888.00 2024-09-07 22:28:48.000 251 22489.86 181.28 41501.64 88888.00 2024-09-07 22:28:49.000 251 22489.90 181.23 41501.63 88888.00 2024-09-07 22:28:50.000 251 22489.90 181.22 41501.66 47585.77 2024-09-07 22:28:51.000 251 22489.83 181.22 41501.69 88888.00 2024-09-07 22:28:52.000 251 22489.78 181.20 41501.68 88888.00 2024-09-07 22:28:53.000 251 22489.83 181.20 41501.66 88888.00 2024-09-07 22:28:54.000 251 22489.87 181.25 41501.68 88888.00 2024-09-07 22:28:55.000 251 22489.86 181.29 41501.72 47585.78 2024-09-07 22:28:56.000 251 22489.84 181.30 41501.73 88888.00 2024-09-07 22:28:57.000 251 22489.82 181.28 41501.68 88888.00 2024-09-07 22:28:58.000 251 22489.80 181.26 41501.68 88888.00 2024-09-07 22:28:59.000 251 22489.81 181.25 41501.73 88888.00 2024-09-07 22:29:00.000 251 22489.83 181.21 41501.73 47585.87 2024-09-07 22:29:01.000 251 22489.86 181.16 41501.68 88888.00 2024-09-07 22:29:02.000 251 22489.90 181.18 41501.61 88888.00 2024-09-07 22:29:03.000 251 22489.91 181.24 41501.54 88888.00 2024-09-07 22:29:04.000 251 22489.92 181.31 41501.52 88888.00 2024-09-07 22:29:05.000 251 22489.97 181.37 41501.58 47585.79 2024-09-07 22:29:06.000 251 22490.01 181.40 41501.64 88888.00 2024-09-07 22:29:07.000 251 22490.02 181.34 41501.65 88888.00 2024-09-07 22:29:08.000 251 22490.03 181.29 41501.66 88888.00 2024-09-07 22:29:09.000 251 22490.04 181.31 41501.71 88888.00 2024-09-07 22:29:10.000 251 22490.05 181.33 41501.78 47585.86 2024-09-07 22:29:11.000 251 22490.06 181.32 41501.80 88888.00 2024-09-07 22:29:12.000 251 22490.07 181.31 41501.84 88888.00 2024-09-07 22:29:13.000 251 22490.08 181.31 41501.88 88888.00 2024-09-07 22:29:14.000 251 22490.06 181.30 41501.85 88888.00 2024-09-07 22:29:15.000 251 22490.05 181.28 41501.82 47585.89 2024-09-07 22:29:16.000 251 22490.04 181.25 41501.82 88888.00 2024-09-07 22:29:17.000 251 22489.99 181.23 41501.81 88888.00 2024-09-07 22:29:18.000 251 22489.97 181.24 41501.80 88888.00 2024-09-07 22:29:19.000 251 22489.99 181.29 41501.77 88888.00 2024-09-07 22:29:20.000 251 22490.02 181.33 41501.73 47585.87 2024-09-07 22:29:21.000 251 22489.99 181.33 41501.79 88888.00 2024-09-07 22:29:22.000 251 22489.96 181.31 41501.86 88888.00 2024-09-07 22:29:23.000 251 22490.00 181.29 41501.87 88888.00 2024-09-07 22:29:24.000 251 22490.05 181.30 41501.83 88888.00 2024-09-07 22:29:25.000 251 22490.03 181.31 41501.74 47585.88 2024-09-07 22:29:26.000 251 22489.97 181.25 41501.64 88888.00 2024-09-07 22:29:27.000 251 22489.95 181.15 41501.59 88888.00 2024-09-07 22:29:28.000 251 22489.99 181.15 41501.63 88888.00 2024-09-07 22:29:29.000 251 22490.02 181.26 41501.68 88888.00 2024-09-07 22:29:30.000 251 22490.03 181.32 41501.64 47585.88 2024-09-07 22:29:31.000 251 22490.00 181.31 41501.55 88888.00 2024-09-07 22:29:32.000 251 22489.98 181.29 41501.54 88888.00 2024-09-07 22:29:33.000 251 22489.99 181.29 41501.60 88888.00 2024-09-07 22:29:34.000 251 22490.00 181.25 41501.60 88888.00 2024-09-07 22:29:35.000 251 22489.96 181.21 41501.56 47585.88 2024-09-07 22:29:36.000 251 22489.94 181.24 41501.51 88888.00 2024-09-07 22:29:37.000 251 22490.02 181.29 41501.50 88888.00 2024-09-07 22:29:38.000 251 22490.11 181.29 41501.56 88888.00 2024-09-07 22:29:39.000 251 22490.12 181.29 41501.66 88888.00 2024-09-07 22:29:40.000 251 22490.09 181.29 41501.69 47585.92 2024-09-07 22:29:41.000 251 22490.03 181.27 41501.64 88888.00 2024-09-07 22:29:42.000 251 22489.97 181.29 41501.62 88888.00 2024-09-07 22:29:43.000 251 22489.95 181.34 41501.66 88888.00 2024-09-07 22:29:44.000 251 22489.99 181.34 41501.70 88888.00 2024-09-07 22:29:45.000 251 22490.03 181.27 41501.77 47585.90 2024-09-07 22:29:46.000 251 22490.04 181.22 41501.82 88888.00 2024-09-07 22:29:47.000 251 22490.00 181.24 41501.79 88888.00 2024-09-07 22:29:48.000 251 22489.95 181.28 41501.73 88888.00 2024-09-07 22:29:49.000 251 22489.90 181.29 41501.69 88888.00 2024-09-07 22:29:50.000 251 22489.85 181.22 41501.61 47585.89 2024-09-07 22:29:51.000 251 22489.85 181.18 41501.55 88888.00 2024-09-07 22:29:52.000 251 22489.88 181.22 41501.53 88888.00 2024-09-07 22:29:53.000 251 22489.93 181.24 41501.54 88888.00 2024-09-07 22:29:54.000 251 22490.01 181.25 41501.66 88888.00 2024-09-07 22:29:55.000 251 22490.07 181.31 41501.80 47585.87 2024-09-07 22:29:56.000 251 22490.08 181.34 41501.81 88888.00 2024-09-07 22:29:57.000 251 22490.05 181.32 41501.72 88888.00 2024-09-07 22:29:58.000 251 22489.97 181.30 41501.66 88888.00 2024-09-07 22:29:59.000 251 22489.87 181.27 41501.68 88888.00 2024-09-07 22:30:00.000 251 22489.84 181.25 41501.71 47585.90 2024-09-07 22:30:01.000 251 22489.89 181.20 41501.69 88888.00 2024-09-07 22:30:02.000 251 22489.96 181.17 41501.69 88888.00 2024-09-07 22:30:03.000 251 22489.99 181.18 41501.80 88888.00 2024-09-07 22:30:04.000 251 22490.02 181.22 41501.91 88888.00 2024-09-07 22:30:05.000 251 22490.05 181.28 41501.91 47585.87 2024-09-07 22:30:06.000 251 22490.02 181.33 41501.85 88888.00 2024-09-07 22:30:07.000 251 22489.97 181.33 41501.79 88888.00 2024-09-07 22:30:08.000 251 22489.95 181.30 41501.73 88888.00 2024-09-07 22:30:09.000 251 22489.91 181.26 41501.69 88888.00 2024-09-07 22:30:10.000 251 22489.90 181.25 41501.70 47585.86 2024-09-07 22:30:11.000 251 22489.94 181.28 41501.73 88888.00 2024-09-07 22:30:12.000 251 22489.97 181.29 41501.74 88888.00 2024-09-07 22:30:13.000 251 22489.95 181.29 41501.74 88888.00 2024-09-07 22:30:14.000 251 22489.91 181.23 41501.69 88888.00 2024-09-07 22:30:15.000 251 22489.85 181.18 41501.62 47585.83 2024-09-07 22:30:16.000 251 22489.84 181.22 41501.65 88888.00 2024-09-07 22:30:17.000 251 22489.86 181.29 41501.69 88888.00 2024-09-07 22:30:18.000 251 22489.85 181.28 41501.68 88888.00 2024-09-07 22:30:19.000 251 22489.83 181.26 41501.70 88888.00 2024-09-07 22:30:20.000 251 22489.84 181.27 41501.77 47585.86 2024-09-07 22:30:21.000 251 22489.84 181.27 41501.81 88888.00 2024-09-07 22:30:22.000 251 22489.82 181.22 41501.75 88888.00 2024-09-07 22:30:23.000 251 22489.81 181.18 41501.65 88888.00 2024-09-07 22:30:24.000 251 22489.83 181.17 41501.60 88888.00 2024-09-07 22:30:25.000 251 22489.83 181.18 41501.61 47585.84 2024-09-07 22:30:26.000 251 22489.78 181.17 41501.65 88888.00 2024-09-07 22:30:27.000 251 22489.75 181.19 41501.67 88888.00 2024-09-07 22:30:28.000 251 22489.81 181.23 41501.69 88888.00 2024-09-07 22:30:29.000 251 22489.87 181.30 41501.73 88888.00 2024-09-07 22:30:30.000 251 22489.86 181.33 41501.76 47585.79 2024-09-07 22:30:31.000 251 22489.84 181.34 41501.69 88888.00 2024-09-07 22:30:32.000 251 22489.83 181.33 41501.62 88888.00 2024-09-07 22:30:33.000 251 22489.86 181.33 41501.62 88888.00 2024-09-07 22:30:34.000 251 22489.91 181.34 41501.63 88888.00 2024-09-07 22:30:35.000 251 22489.92 181.36 41501.63 47585.85 2024-09-07 22:30:36.000 251 22489.90 181.33 41501.65 88888.00 2024-09-07 22:30:37.000 251 22489.90 181.24 41501.68 88888.00 2024-09-07 22:30:38.000 251 22489.90 181.22 41501.69 88888.00 2024-09-07 22:30:39.000 251 22489.88 181.34 41501.70 88888.00 2024-09-07 22:30:40.000 251 22489.88 181.41 41501.68 47585.84 2024-09-07 22:30:41.000 251 22489.89 181.41 41501.67 88888.00 2024-09-07 22:30:42.000 251 22489.88 181.39 41501.69 88888.00 2024-09-07 22:30:43.000 251 22489.87 181.42 41501.77 88888.00 2024-09-07 22:30:44.000 251 22489.90 181.48 41501.81 88888.00 2024-09-07 22:30:45.000 251 22489.95 181.46 41501.77 47585.82 2024-09-07 22:30:46.000 251 22489.97 181.43 41501.77 88888.00 2024-09-07 22:30:47.000 251 22489.94 181.46 41501.79 88888.00 2024-09-07 22:30:48.000 251 22489.91 181.46 41501.76 88888.00 2024-09-07 22:30:49.000 251 22489.93 181.41 41501.74 88888.00 2024-09-07 22:30:50.000 251 22489.93 181.41 41501.76 47585.80 2024-09-07 22:30:51.000 251 22489.88 181.41 41501.76 88888.00 2024-09-07 22:30:52.000 251 22489.83 181.37 41501.78 88888.00 2024-09-07 22:30:53.000 251 22489.81 181.34 41501.82 88888.00 2024-09-07 22:30:54.000 251 22489.83 181.33 41501.83 88888.00 2024-09-07 22:30:55.000 251 22489.86 181.37 41501.78 47585.77 2024-09-07 22:30:56.000 251 22489.86 181.42 41501.71 88888.00 2024-09-07 22:30:57.000 251 22489.81 181.40 41501.67 88888.00 2024-09-07 22:30:58.000 251 22489.77 181.31 41501.66 88888.00 2024-09-07 22:30:59.000 251 22489.81 181.28 41501.69 88888.00 2024-09-07 22:31:00.000 251 22489.83 181.31 41501.77 47585.82 2024-09-07 22:31:01.000 251 22489.80 181.32 41501.82 88888.00 2024-09-07 22:31:02.000 251 22489.78 181.32 41501.81 88888.00 2024-09-07 22:31:03.000 251 22489.82 181.35 41501.79 88888.00 2024-09-07 22:31:04.000 251 22489.83 181.36 41501.77 88888.00 2024-09-07 22:31:05.000 251 22489.80 181.35 41501.78 47585.80 2024-09-07 22:31:06.000 251 22489.76 181.38 41501.84 88888.00 2024-09-07 22:31:07.000 251 22489.69 181.38 41501.82 88888.00 2024-09-07 22:31:08.000 251 22489.64 181.37 41501.71 88888.00 2024-09-07 22:31:09.000 251 22489.69 181.41 41501.69 88888.00 2024-09-07 22:31:10.000 251 22489.81 181.47 41501.74 47585.77 2024-09-07 22:31:11.000 251 22489.85 181.46 41501.75 88888.00 2024-09-07 22:31:12.000 251 22489.79 181.43 41501.71 88888.00 2024-09-07 22:31:13.000 251 22489.70 181.38 41501.66 88888.00 2024-09-07 22:31:14.000 251 22489.65 181.37 41501.66 88888.00 2024-09-07 22:31:15.000 251 22489.66 181.43 41501.73 47585.75 2024-09-07 22:31:16.000 251 22489.72 181.46 41501.76 88888.00 2024-09-07 22:31:17.000 251 22489.76 181.42 41501.75 88888.00 2024-09-07 22:31:18.000 251 22489.76 181.39 41501.75 88888.00 2024-09-07 22:31:19.000 251 22489.78 181.38 41501.73 88888.00 2024-09-07 22:31:20.000 251 22489.81 181.38 41501.68 47585.76 2024-09-07 22:31:21.000 251 22489.75 181.37 41501.61 88888.00 2024-09-07 22:31:22.000 251 22489.68 181.41 41501.62 88888.00 2024-09-07 22:31:23.000 251 22489.69 181.46 41501.71 88888.00 2024-09-07 22:31:24.000 251 22489.71 181.45 41501.78 88888.00 2024-09-07 22:31:25.000 251 22489.70 181.40 41501.76 47585.76 2024-09-07 22:31:26.000 251 22489.69 181.37 41501.67 88888.00 2024-09-07 22:31:27.000 251 22489.71 181.40 41501.61 88888.00 2024-09-07 22:31:28.000 251 22489.69 181.44 41501.59 88888.00 2024-09-07 22:31:29.000 251 22489.64 181.46 41501.58 88888.00 2024-09-07 22:31:30.000 251 22489.62 181.47 41501.59 47585.72 2024-09-07 22:31:31.000 251 22489.66 181.48 41501.64 88888.00 2024-09-07 22:31:32.000 251 22489.67 181.44 41501.71 88888.00 2024-09-07 22:31:33.000 251 22489.62 181.39 41501.71 88888.00 2024-09-07 22:31:34.000 251 22489.55 181.38 41501.68 88888.00 2024-09-07 22:31:35.000 251 22489.52 181.41 41501.64 47585.75 2024-09-07 22:31:36.000 251 22489.52 181.42 41501.62 88888.00 2024-09-07 22:31:37.000 251 22489.54 181.38 41501.59 88888.00 2024-09-07 22:31:38.000 251 22489.57 181.34 41501.56 88888.00 2024-09-07 22:31:39.000 251 22489.60 181.31 41501.59 88888.00 2024-09-07 22:31:40.000 251 22489.60 181.30 41501.66 47585.71 2024-09-07 22:31:41.000 251 22489.53 181.33 41501.71 88888.00 2024-09-07 22:31:42.000 251 22489.49 181.37 41501.78 88888.00 2024-09-07 22:31:43.000 251 22489.50 181.40 41501.81 88888.00 2024-09-07 22:31:44.000 251 22489.58 181.41 41501.79 88888.00 2024-09-07 22:31:45.000 251 22489.66 181.38 41501.71 47585.72 2024-09-07 22:31:46.000 251 22489.66 181.32 41501.64 88888.00 2024-09-07 22:31:47.000 251 22489.66 181.27 41501.64 88888.00 2024-09-07 22:31:48.000 251 22489.67 181.27 41501.70 88888.00 2024-09-07 22:31:49.000 251 22489.63 181.28 41501.74 88888.00 2024-09-07 22:31:50.000 251 22489.59 181.31 41501.70 47585.67 2024-09-07 22:31:51.000 251 22489.56 181.34 41501.63 88888.00 2024-09-07 22:31:52.000 251 22489.56 181.35 41501.57 88888.00 2024-09-07 22:31:53.000 251 22489.62 181.39 41501.59 88888.00 2024-09-07 22:31:54.000 251 22489.66 181.42 41501.65 88888.00 2024-09-07 22:31:55.000 251 22489.62 181.41 41501.70 47585.72 2024-09-07 22:31:56.000 251 22489.52 181.41 41501.71 88888.00 2024-09-07 22:31:57.000 251 22489.51 181.43 41501.73 88888.00 2024-09-07 22:31:58.000 251 22489.60 181.40 41501.72 88888.00 2024-09-07 22:31:59.000 251 22489.62 181.34 41501.63 88888.00 2024-09-07 22:32:00.000 251 22489.55 181.35 41501.55 47585.73 2024-09-07 22:32:01.000 251 22489.52 181.43 41501.62 88888.00 2024-09-07 22:32:02.000 251 22489.56 181.50 41501.76 88888.00 2024-09-07 22:32:03.000 251 22489.53 181.46 41501.80 88888.00 2024-09-07 22:32:04.000 251 22489.46 181.37 41501.72 88888.00 2024-09-07 22:32:05.000 251 22489.45 181.33 41501.62 47585.69 2024-09-07 22:32:06.000 251 22489.46 181.35 41501.59 88888.00 2024-09-07 22:32:07.000 251 22489.43 181.36 41501.66 88888.00 2024-09-07 22:32:08.000 251 22489.43 181.40 41501.71 88888.00 2024-09-07 22:32:09.000 251 22489.46 181.45 41501.71 88888.00 2024-09-07 22:32:10.000 251 22489.50 181.47 41501.71 47585.71 2024-09-07 22:32:11.000 251 22489.48 181.43 41501.72 88888.00 2024-09-07 22:32:12.000 251 22489.42 181.38 41501.73 88888.00 2024-09-07 22:32:13.000 251 22489.38 181.37 41501.75 88888.00 2024-09-07 22:32:14.000 251 22489.41 181.41 41501.82 88888.00 2024-09-07 22:32:15.000 251 22489.45 181.44 41501.87 47585.69 2024-09-07 22:32:16.000 251 22489.45 181.43 41501.83 88888.00 2024-09-07 22:32:17.000 251 22489.47 181.39 41501.76 88888.00 2024-09-07 22:32:18.000 251 22489.57 181.38 41501.73 88888.00 2024-09-07 22:32:19.000 251 22489.65 181.41 41501.75 88888.00 2024-09-07 22:32:20.000 251 22489.60 181.37 41501.77 47585.71 2024-09-07 22:32:21.000 251 22489.54 181.31 41501.79 88888.00 2024-09-07 22:32:22.000 251 22489.52 181.33 41501.78 88888.00 2024-09-07 22:32:23.000 251 22489.52 181.37 41501.74 88888.00 2024-09-07 22:32:24.000 251 22489.51 181.38 41501.68 88888.00 2024-09-07 22:32:25.000 251 22489.49 181.39 41501.66 47585.68 2024-09-07 22:32:26.000 251 22489.46 181.40 41501.69 88888.00 2024-09-07 22:32:27.000 251 22489.40 181.43 41501.69 88888.00 2024-09-07 22:32:28.000 251 22489.36 181.41 41501.68 88888.00 2024-09-07 22:32:29.000 251 22489.39 181.34 41501.66 88888.00 2024-09-07 22:32:30.000 251 22489.41 181.30 41501.63 47585.70 2024-09-07 22:32:31.000 251 22489.40 181.32 41501.62 88888.00 2024-09-07 22:32:32.000 251 22489.41 181.38 41501.69 88888.00 2024-09-07 22:32:33.000 251 22489.42 181.40 41501.76 88888.00 2024-09-07 22:32:34.000 251 22489.45 181.43 41501.79 88888.00 2024-09-07 22:32:35.000 251 22489.47 181.46 41501.77 47585.68 2024-09-07 22:32:36.000 251 22489.44 181.45 41501.75 88888.00 2024-09-07 22:32:37.000 251 22489.41 181.41 41501.73 88888.00 2024-09-07 22:32:38.000 251 22489.44 181.36 41501.67 88888.00 2024-09-07 22:32:39.000 251 22489.46 181.34 41501.60 88888.00 2024-09-07 22:32:40.000 251 22489.40 181.38 41501.55 47585.69 2024-09-07 22:32:41.000 251 22489.29 181.42 41501.53 88888.00 2024-09-07 22:32:42.000 251 22489.24 181.43 41501.55 88888.00 2024-09-07 22:32:43.000 251 22489.25 181.39 41501.57 88888.00 2024-09-07 22:32:44.000 251 22489.27 181.33 41501.57 88888.00 2024-09-07 22:32:45.000 251 22489.30 181.28 41501.57 47585.71 2024-09-07 22:32:46.000 251 22489.35 181.29 41501.61 88888.00 2024-09-07 22:32:47.000 251 22489.40 181.33 41501.66 88888.00 2024-09-07 22:32:48.000 251 22489.43 181.35 41501.64 88888.00 2024-09-07 22:32:49.000 251 22489.42 181.35 41501.59 88888.00 2024-09-07 22:32:50.000 251 22489.38 181.35 41501.53 47585.69 2024-09-07 22:32:51.000 251 22489.33 181.36 41501.54 88888.00 2024-09-07 22:32:52.000 251 22489.30 181.40 41501.61 88888.00 2024-09-07 22:32:53.000 251 22489.31 181.41 41501.61 88888.00 2024-09-07 22:32:54.000 251 22489.31 181.39 41501.60 88888.00 2024-09-07 22:32:55.000 251 22489.28 181.37 41501.64 47585.73 2024-09-07 22:32:56.000 251 22489.32 181.36 41501.69 88888.00 2024-09-07 22:32:57.000 251 22489.39 181.36 41501.73 88888.00 2024-09-07 22:32:58.000 251 22489.40 181.36 41501.69 88888.00 2024-09-07 22:32:59.000 251 22489.39 181.35 41501.60 88888.00 2024-09-07 22:33:00.000 251 22489.43 181.38 41501.59 47585.71 2024-09-07 22:33:01.000 251 22489.47 181.37 41501.70 88888.00 2024-09-07 22:33:02.000 251 22489.45 181.32 41501.81 88888.00 2024-09-07 22:33:03.000 251 22489.44 181.32 41501.85 88888.00 2024-09-07 22:33:04.000 251 22489.50 181.36 41501.86 88888.00 2024-09-07 22:33:05.000 251 22489.56 181.39 41501.86 47585.66 2024-09-07 22:33:06.000 251 22489.54 181.39 41501.85 88888.00 2024-09-07 22:33:07.000 251 22489.50 181.39 41501.84 88888.00 2024-09-07 22:33:08.000 251 22489.48 181.42 41501.88 88888.00 2024-09-07 22:33:09.000 251 22489.46 181.44 41501.91 88888.00 2024-09-07 22:33:10.000 251 22489.43 181.45 41501.86 47585.67 2024-09-07 22:33:11.000 251 22489.43 181.43 41501.81 88888.00 2024-09-07 22:33:12.000 251 22489.52 181.40 41501.83 88888.00 2024-09-07 22:33:13.000 251 22489.61 181.41 41501.94 88888.00 2024-09-07 22:33:14.000 251 22489.59 181.42 41502.03 88888.00 2024-09-07 22:33:15.000 251 22489.49 181.41 41502.06 47585.69 2024-09-07 22:33:16.000 251 22489.43 181.38 41502.06 88888.00 2024-09-07 22:33:17.000 251 22489.44 181.35 41502.03 88888.00 2024-09-07 22:33:18.000 251 22489.48 181.32 41501.91 88888.00 2024-09-07 22:33:19.000 251 22489.49 181.31 41501.78 88888.00 2024-09-07 22:33:20.000 251 22489.51 181.31 41501.76 47585.70 2024-09-07 22:33:21.000 251 22489.50 181.30 41501.83 88888.00 2024-09-07 22:33:22.000 251 22489.47 181.31 41501.88 88888.00 2024-09-07 22:33:23.000 251 22489.48 181.34 41501.90 88888.00 2024-09-07 22:33:24.000 251 22489.51 181.39 41501.91 88888.00 2024-09-07 22:33:25.000 251 22489.53 181.44 41501.89 47585.66 2024-09-07 22:33:26.000 251 22489.53 181.43 41501.86 88888.00 2024-09-07 22:33:27.000 251 22489.54 181.36 41501.83 88888.00 2024-09-07 22:33:28.000 251 22489.57 181.35 41501.87 88888.00 2024-09-07 22:33:29.000 251 22489.58 181.41 41501.94 88888.00 2024-09-07 22:33:30.000 251 22489.56 181.44 41501.98 47585.69 2024-09-07 22:33:31.000 251 22489.54 181.43 41501.93 88888.00 2024-09-07 22:33:32.000 251 22489.56 181.42 41501.87 88888.00 2024-09-07 22:33:33.000 251 22489.56 181.46 41501.89 88888.00 2024-09-07 22:33:34.000 251 22489.55 181.48 41501.95 88888.00 2024-09-07 22:33:35.000 251 22489.56 181.44 41501.98 47585.72 2024-09-07 22:33:36.000 251 22489.57 181.40 41502.00 88888.00 2024-09-07 22:33:37.000 251 22489.62 181.40 41502.02 88888.00 2024-09-07 22:33:38.000 251 22489.65 181.40 41502.04 88888.00 2024-09-07 22:33:39.000 251 22489.65 181.41 41502.05 88888.00 2024-09-07 22:33:40.000 251 22489.65 181.44 41502.01 47585.68 2024-09-07 22:33:41.000 251 22489.69 181.46 41501.95 88888.00 2024-09-07 22:33:42.000 251 22489.72 181.45 41501.91 88888.00 2024-09-07 22:33:43.000 251 22489.68 181.42 41501.89 88888.00 2024-09-07 22:33:44.000 251 22489.65 181.40 41501.89 88888.00 2024-09-07 22:33:45.000 251 22489.69 181.43 41501.94 47585.73 2024-09-07 22:33:46.000 251 22489.70 181.43 41502.01 88888.00 2024-09-07 22:33:47.000 251 22489.67 181.41 41502.04 88888.00 2024-09-07 22:33:48.000 251 22489.70 181.43 41502.03 88888.00 2024-09-07 22:33:49.000 251 22489.79 181.50 41502.01 88888.00 2024-09-07 22:33:50.000 251 22489.84 181.58 41502.01 47585.70 2024-09-07 22:33:51.000 251 22489.80 181.57 41502.00 88888.00 2024-09-07 22:33:52.000 251 22489.72 181.47 41501.93 88888.00 2024-09-07 22:33:53.000 251 22489.65 181.37 41501.86 88888.00 2024-09-07 22:33:54.000 251 22489.59 181.36 41501.84 88888.00 2024-09-07 22:33:55.000 251 22489.58 181.41 41501.86 47585.75 2024-09-07 22:33:56.000 251 22489.63 181.44 41501.90 88888.00 2024-09-07 22:33:57.000 251 22489.71 181.40 41501.89 88888.00 2024-09-07 22:33:58.000 251 22489.73 181.38 41501.88 88888.00 2024-09-07 22:33:59.000 251 22489.69 181.41 41501.89 88888.00 2024-09-07 22:34:00.000 251 22489.66 181.41 41501.92 47585.76 2024-09-07 22:34:01.000 251 22489.66 181.41 41501.96 88888.00 2024-09-07 22:34:02.000 251 22489.72 181.44 41501.95 88888.00 2024-09-07 22:34:03.000 251 22489.75 181.46 41501.89 88888.00 2024-09-07 22:34:04.000 251 22489.73 181.45 41501.86 88888.00 2024-09-07 22:34:05.000 251 22489.72 181.46 41501.85 47585.72 2024-09-07 22:34:06.000 251 22489.71 181.47 41501.86 88888.00 2024-09-07 22:34:07.000 251 22489.68 181.45 41501.89 88888.00 2024-09-07 22:34:08.000 251 22489.69 181.43 41501.94 88888.00 2024-09-07 22:34:09.000 251 22489.72 181.44 41501.95 88888.00 2024-09-07 22:34:10.000 251 22489.73 181.45 41501.93 47585.75 2024-09-07 22:34:11.000 251 22489.73 181.43 41501.87 88888.00 2024-09-07 22:34:12.000 251 22489.73 181.42 41501.81 88888.00 2024-09-07 22:34:13.000 251 22489.69 181.43 41501.82 88888.00 2024-09-07 22:34:14.000 251 22489.65 181.44 41501.88 88888.00 2024-09-07 22:34:15.000 251 22489.65 181.47 41501.95 47585.73 2024-09-07 22:34:16.000 251 22489.68 181.51 41501.96 88888.00 2024-09-07 22:34:17.000 251 22489.70 181.52 41501.90 88888.00 2024-09-07 22:34:18.000 251 22489.68 181.48 41501.81 88888.00 2024-09-07 22:34:19.000 251 22489.64 181.43 41501.74 88888.00 2024-09-07 22:34:20.000 251 22489.61 181.43 41501.76 47585.74 2024-09-07 22:34:21.000 251 22489.59 181.47 41501.83 88888.00 2024-09-07 22:34:22.000 251 22489.58 181.49 41501.91 88888.00 2024-09-07 22:34:23.000 251 22489.63 181.48 41501.91 88888.00 2024-09-07 22:34:24.000 251 22489.70 181.45 41501.87 88888.00 2024-09-07 22:34:25.000 251 22489.72 181.43 41501.89 47585.70 2024-09-07 22:34:26.000 251 22489.69 181.41 41501.94 88888.00 2024-09-07 22:34:27.000 251 22489.69 181.39 41501.97 88888.00 2024-09-07 22:34:28.000 251 22489.72 181.39 41501.97 88888.00 2024-09-07 22:34:29.000 251 22489.75 181.42 41501.97 88888.00 2024-09-07 22:34:30.000 251 22489.73 181.40 41501.98 47585.77 2024-09-07 22:34:31.000 251 22489.66 181.34 41501.98 88888.00 2024-09-07 22:34:32.000 251 22489.62 181.34 41501.94 88888.00 2024-09-07 22:34:33.000 251 22489.63 181.38 41501.88 88888.00 2024-09-07 22:34:34.000 251 22489.62 181.42 41501.81 88888.00 2024-09-07 22:34:35.000 251 22489.56 181.44 41501.79 47585.75 2024-09-07 22:34:36.000 251 22489.52 181.48 41501.84 88888.00 2024-09-07 22:34:37.000 251 22489.53 181.48 41501.88 88888.00 2024-09-07 22:34:38.000 251 22489.54 181.44 41501.84 88888.00 2024-09-07 22:34:39.000 251 22489.56 181.40 41501.80 88888.00 2024-09-07 22:34:40.000 251 22489.62 181.40 41501.77 47585.74 2024-09-07 22:34:41.000 251 22489.67 181.38 41501.75 88888.00 2024-09-07 22:34:42.000 251 22489.64 181.36 41501.80 88888.00 2024-09-07 22:34:43.000 251 22489.60 181.38 41501.89 88888.00 2024-09-07 22:34:44.000 251 22489.61 181.41 41501.95 88888.00 2024-09-07 22:34:45.000 251 22489.66 181.44 41501.95 47585.78 2024-09-07 22:34:46.000 251 22489.73 181.45 41501.96 88888.00 2024-09-07 22:34:47.000 251 22489.78 181.42 41501.95 88888.00 2024-09-07 22:34:48.000 251 22489.78 181.39 41501.93 88888.00 2024-09-07 22:34:49.000 251 22489.76 181.36 41501.88 88888.00 2024-09-07 22:34:50.000 251 22489.73 181.31 41501.82 47585.78 2024-09-07 22:34:51.000 251 22489.72 181.30 41501.82 88888.00 2024-09-07 22:34:52.000 251 22489.75 181.35 41501.87 88888.00 2024-09-07 22:34:53.000 251 22489.77 181.38 41501.91 88888.00 2024-09-07 22:34:54.000 251 22489.76 181.38 41501.92 88888.00 2024-09-07 22:34:55.000 251 22489.78 181.42 41501.94 47585.80 2024-09-07 22:34:56.000 251 22489.81 181.43 41501.93 88888.00 2024-09-07 22:34:57.000 251 22489.76 181.39 41501.87 88888.00 2024-09-07 22:34:58.000 251 22489.69 181.37 41501.82 88888.00 2024-09-07 22:34:59.000 251 22489.69 181.32 41501.83 88888.00 2024-09-07 22:35:00.000 251 22489.70 181.26 41501.87 47585.79 2024-09-07 22:35:01.000 251 22489.68 181.22 41501.87 88888.00 2024-09-07 22:35:02.000 251 22489.69 181.22 41501.85 88888.00 2024-09-07 22:35:03.000 251 22489.77 181.30 41501.89 88888.00 2024-09-07 22:35:04.000 251 22489.85 181.38 41501.96 88888.00 2024-09-07 22:35:05.000 251 22489.90 181.41 41502.00 47585.80 2024-09-07 22:35:06.000 251 22489.91 181.35 41501.97 88888.00 2024-09-07 22:35:07.000 251 22489.90 181.26 41501.89 88888.00 2024-09-07 22:35:08.000 251 22489.91 181.28 41501.86 88888.00 2024-09-07 22:35:09.000 251 22489.93 181.34 41501.90 88888.00 2024-09-07 22:35:10.000 251 22489.92 181.34 41501.93 47585.83 2024-09-07 22:35:11.000 251 22489.89 181.32 41501.91 88888.00 2024-09-07 22:35:12.000 251 22489.89 181.33 41501.89 88888.00 2024-09-07 22:35:13.000 251 22489.90 181.34 41501.92 88888.00 2024-09-07 22:35:14.000 251 22489.90 181.35 41501.98 88888.00 2024-09-07 22:35:15.000 251 22489.86 181.31 41501.99 47585.80 2024-09-07 22:35:16.000 251 22489.82 181.28 41501.99 88888.00 2024-09-07 22:35:17.000 251 22489.80 181.32 41501.96 88888.00 2024-09-07 22:35:18.000 251 22489.85 181.42 41501.90 88888.00 2024-09-07 22:35:19.000 251 22489.94 181.47 41501.90 88888.00 2024-09-07 22:35:20.000 251 22489.97 181.44 41501.89 47585.83 2024-09-07 22:35:21.000 251 22489.90 181.34 41501.81 88888.00 2024-09-07 22:35:22.000 251 22489.84 181.31 41501.73 88888.00 2024-09-07 22:35:23.000 251 22489.86 181.32 41501.73 88888.00 2024-09-07 22:35:24.000 251 22489.95 181.37 41501.80 88888.00 2024-09-07 22:35:25.000 251 22490.01 181.42 41501.86 47585.83 2024-09-07 22:35:26.000 251 22489.99 181.41 41501.86 88888.00 2024-09-07 22:35:27.000 251 22489.92 181.36 41501.86 88888.00 2024-09-07 22:35:28.000 251 22489.89 181.40 41501.89 88888.00 2024-09-07 22:35:29.000 251 22489.93 181.52 41501.91 88888.00 2024-09-07 22:35:30.000 251 22489.97 181.56 41501.93 47585.84 2024-09-07 22:35:31.000 251 22489.98 181.51 41501.94 88888.00 2024-09-07 22:35:32.000 251 22490.01 181.46 41501.89 88888.00 2024-09-07 22:35:33.000 251 22490.00 181.42 41501.78 88888.00 2024-09-07 22:35:34.000 251 22489.94 181.35 41501.69 88888.00 2024-09-07 22:35:35.000 251 22489.92 181.32 41501.68 47585.88 2024-09-07 22:35:36.000 251 22489.97 181.35 41501.73 88888.00 2024-09-07 22:35:37.000 251 22489.97 181.34 41501.77 88888.00 2024-09-07 22:35:38.000 251 22489.91 181.33 41501.75 88888.00 2024-09-07 22:35:39.000 251 22489.88 181.33 41501.74 88888.00 2024-09-07 22:35:40.000 251 22489.93 181.30 41501.74 47585.87 2024-09-07 22:35:41.000 251 22489.99 181.31 41501.79 88888.00 2024-09-07 22:35:42.000 251 22490.02 181.35 41501.82 88888.00 2024-09-07 22:35:43.000 251 22490.01 181.34 41501.76 88888.00 2024-09-07 22:35:44.000 251 22489.99 181.31 41501.71 88888.00 2024-09-07 22:35:45.000 251 22490.00 181.35 41501.76 47585.88 2024-09-07 22:35:46.000 251 22490.02 181.36 41501.81 88888.00 2024-09-07 22:35:47.000 251 22490.00 181.32 41501.82 88888.00 2024-09-07 22:35:48.000 251 22489.94 181.29 41501.84 88888.00 2024-09-07 22:35:49.000 251 22489.86 181.27 41501.86 88888.00 2024-09-07 22:35:50.000 251 22489.82 181.25 41501.84 47585.85 2024-09-07 22:35:51.000 251 22489.87 181.27 41501.80 88888.00 2024-09-07 22:35:52.000 251 22489.97 181.34 41501.82 88888.00 2024-09-07 22:35:53.000 251 22490.00 181.39 41501.86 88888.00 2024-09-07 22:35:54.000 251 22489.98 181.38 41501.87 88888.00 2024-09-07 22:35:55.000 251 22489.97 181.36 41501.88 47585.89 2024-09-07 22:35:56.000 251 22489.94 181.34 41501.87 88888.00 2024-09-07 22:35:57.000 251 22489.90 181.31 41501.84 88888.00 2024-09-07 22:35:58.000 251 22489.88 181.31 41501.82 88888.00 2024-09-07 22:35:59.000 251 22489.88 181.31 41501.80 88888.00 2024-09-07 22:36:00.000 251 22489.94 181.36 41501.73 47585.88 2024-09-07 22:36:01.000 251 22490.00 181.41 41501.67 88888.00 2024-09-07 22:36:02.000 251 22489.99 181.40 41501.63 88888.00 2024-09-07 22:36:03.000 251 22489.96 181.38 41501.65 88888.00 2024-09-07 22:36:04.000 251 22489.96 181.41 41501.71 88888.00 2024-09-07 22:36:05.000 251 22489.97 181.44 41501.74 47585.90 2024-09-07 22:36:06.000 251 22489.94 181.41 41501.71 88888.00 2024-09-07 22:36:07.000 251 22489.91 181.35 41501.66 88888.00 2024-09-07 22:36:08.000 251 22489.92 181.35 41501.64 88888.00 2024-09-07 22:36:09.000 251 22489.97 181.38 41501.66 88888.00 2024-09-07 22:36:10.000 251 22490.01 181.39 41501.65 47585.88 2024-09-07 22:36:11.000 251 22489.98 181.38 41501.64 88888.00 2024-09-07 22:36:12.000 251 22489.90 181.35 41501.65 88888.00 2024-09-07 22:36:13.000 251 22489.83 181.32 41501.66 88888.00 2024-09-07 22:36:14.000 251 22489.83 181.32 41501.68 88888.00 2024-09-07 22:36:15.000 251 22489.86 181.31 41501.70 47585.86 2024-09-07 22:36:16.000 251 22489.90 181.28 41501.71 88888.00 2024-09-07 22:36:17.000 251 22489.93 181.29 41501.73 88888.00 2024-09-07 22:36:18.000 251 22489.92 181.32 41501.81 88888.00 2024-09-07 22:36:19.000 251 22489.88 181.33 41501.86 88888.00 2024-09-07 22:36:20.000 251 22489.90 181.33 41501.87 47585.90 2024-09-07 22:36:21.000 251 22489.98 181.32 41501.87 88888.00 2024-09-07 22:36:22.000 251 22490.02 181.31 41501.88 88888.00 2024-09-07 22:36:23.000 251 22490.01 181.29 41501.89 88888.00 2024-09-07 22:36:24.000 251 22489.95 181.28 41501.93 88888.00 2024-09-07 22:36:25.000 251 22489.89 181.31 41501.94 47585.88 2024-09-07 22:36:26.000 251 22489.83 181.30 41501.89 88888.00 2024-09-07 22:36:27.000 251 22489.79 181.23 41501.81 88888.00 2024-09-07 22:36:28.000 251 22489.82 181.20 41501.74 88888.00 2024-09-07 22:36:29.000 251 22489.90 181.24 41501.68 88888.00 2024-09-07 22:36:30.000 251 22489.92 181.28 41501.60 47585.92 2024-09-07 22:36:31.000 251 22489.87 181.29 41501.60 88888.00 2024-09-07 22:36:32.000 251 22489.84 181.29 41501.64 88888.00 2024-09-07 22:36:33.000 251 22489.88 181.31 41501.65 88888.00 2024-09-07 22:36:34.000 251 22489.94 181.32 41501.68 88888.00 2024-09-07 22:36:35.000 251 22489.96 181.29 41501.68 47585.91 2024-09-07 22:36:36.000 251 22489.96 181.31 41501.60 88888.00 2024-09-07 22:36:37.000 251 22489.99 181.38 41501.54 88888.00 2024-09-07 22:36:38.000 251 22489.95 181.38 41501.55 88888.00 2024-09-07 22:36:39.000 251 22489.93 181.32 41501.59 88888.00 2024-09-07 22:36:40.000 251 22489.96 181.29 41501.59 47585.90 2024-09-07 22:36:41.000 251 22489.99 181.33 41501.52 88888.00 2024-09-07 22:36:42.000 251 22489.98 181.37 41501.46 88888.00 2024-09-07 22:36:43.000 251 22489.93 181.34 41501.43 88888.00 2024-09-07 22:36:44.000 251 22489.87 181.32 41501.46 88888.00 2024-09-07 22:36:45.000 251 22489.89 181.38 41501.49 47585.94 2024-09-07 22:36:46.000 251 22489.95 181.41 41501.50 88888.00 2024-09-07 22:36:47.000 251 22489.98 181.38 41501.50 88888.00 2024-09-07 22:36:48.000 251 22490.00 181.38 41501.52 88888.00 2024-09-07 22:36:49.000 251 22490.03 181.41 41501.54 88888.00 2024-09-07 22:36:50.000 251 22490.06 181.39 41501.54 47585.88 2024-09-07 22:36:51.000 251 22490.09 181.37 41501.56 88888.00 2024-09-07 22:36:52.000 251 22490.10 181.38 41501.59 88888.00 2024-09-07 22:36:53.000 251 22490.08 181.39 41501.64 88888.00 2024-09-07 22:36:54.000 251 22490.08 181.39 41501.70 88888.00 2024-09-07 22:36:55.000 251 22490.13 181.38 41501.72 47585.92 2024-09-07 22:36:56.000 251 22490.14 181.39 41501.71 88888.00 2024-09-07 22:36:57.000 251 22490.11 181.38 41501.74 88888.00 2024-09-07 22:36:58.000 251 22490.09 181.34 41501.79 88888.00 2024-09-07 22:36:59.000 251 22490.06 181.31 41501.79 88888.00 2024-09-07 22:37:00.000 251 22490.05 181.29 41501.76 47585.93 2024-09-07 22:37:01.000 251 22490.10 181.27 41501.73 88888.00 2024-09-07 22:37:02.000 251 22490.16 181.28 41501.73 88888.00 2024-09-07 22:37:03.000 251 22490.18 181.30 41501.71 88888.00 2024-09-07 22:37:04.000 251 22490.17 181.31 41501.65 88888.00 2024-09-07 22:37:05.000 251 22490.13 181.32 41501.59 47585.93 2024-09-07 22:37:06.000 251 22490.11 181.37 41501.65 88888.00 2024-09-07 22:37:07.000 251 22490.16 181.43 41501.78 88888.00 2024-09-07 22:37:08.000 251 22490.16 181.40 41501.82 88888.00 2024-09-07 22:37:09.000 251 22490.08 181.34 41501.81 88888.00 2024-09-07 22:37:10.000 251 22490.03 181.37 41501.83 47585.96 2024-09-07 22:37:11.000 251 22490.05 181.41 41501.81 88888.00 2024-09-07 22:37:12.000 251 22490.09 181.40 41501.73 88888.00 2024-09-07 22:37:13.000 251 22490.12 181.37 41501.68 88888.00 2024-09-07 22:37:14.000 251 22490.15 181.37 41501.65 88888.00 2024-09-07 22:37:15.000 251 22490.15 181.38 41501.64 47585.93 2024-09-07 22:37:16.000 251 22490.09 181.36 41501.71 88888.00 2024-09-07 22:37:17.000 251 22490.05 181.35 41501.79 88888.00 2024-09-07 22:37:18.000 251 22490.10 181.37 41501.82 88888.00 2024-09-07 22:37:19.000 251 22490.12 181.40 41501.81 88888.00 2024-09-07 22:37:20.000 251 22490.06 181.41 41501.78 47585.99 2024-09-07 22:37:21.000 251 22490.01 181.41 41501.77 88888.00 2024-09-07 22:37:22.000 251 22490.03 181.39 41501.81 88888.00 2024-09-07 22:37:23.000 251 22490.08 181.35 41501.83 88888.00 2024-09-07 22:37:24.000 251 22490.09 181.34 41501.82 88888.00 2024-09-07 22:37:25.000 251 22490.05 181.34 41501.78 47585.96 2024-09-07 22:37:26.000 251 22490.02 181.34 41501.79 88888.00 2024-09-07 22:37:27.000 251 22490.03 181.38 41501.79 88888.00 2024-09-07 22:37:28.000 251 22490.03 181.38 41501.71 88888.00 2024-09-07 22:37:29.000 251 22490.00 181.34 41501.67 88888.00 2024-09-07 22:37:30.000 251 22490.04 181.32 41501.78 47586.00 2024-09-07 22:37:31.000 251 22490.11 181.30 41501.89 88888.00 2024-09-07 22:37:32.000 251 22490.10 181.27 41501.88 88888.00 2024-09-07 22:37:33.000 251 22490.07 181.28 41501.84 88888.00 2024-09-07 22:37:34.000 251 22490.09 181.32 41501.83 88888.00 2024-09-07 22:37:35.000 251 22490.13 181.33 41501.79 47586.00 2024-09-07 22:37:36.000 251 22490.10 181.30 41501.73 88888.00 2024-09-07 22:37:37.000 251 22490.06 181.27 41501.75 88888.00 2024-09-07 22:37:38.000 251 22490.04 181.26 41501.86 88888.00 2024-09-07 22:37:39.000 251 22490.06 181.25 41501.89 88888.00 2024-09-07 22:37:40.000 251 22490.13 181.24 41501.87 47586.05 2024-09-07 22:37:41.000 251 22490.20 181.25 41501.84 88888.00 2024-09-07 22:37:42.000 251 22490.25 181.26 41501.80 88888.00 2024-09-07 22:37:43.000 251 22490.26 181.29 41501.79 88888.00 2024-09-07 22:37:44.000 251 22490.23 181.33 41501.84 88888.00 2024-09-07 22:37:45.000 251 22490.17 181.31 41501.88 47586.07 2024-09-07 22:37:46.000 251 22490.15 181.27 41501.89 88888.00 2024-09-07 22:37:47.000 251 22490.16 181.27 41501.92 88888.00 2024-09-07 22:37:48.000 251 22490.17 181.29 41501.94 88888.00 2024-09-07 22:37:49.000 251 22490.13 181.25 41501.87 88888.00 2024-09-07 22:37:50.000 251 22490.11 181.21 41501.80 47586.07 2024-09-07 22:37:51.000 251 22490.12 181.23 41501.86 88888.00 2024-09-07 22:37:52.000 251 22490.10 181.29 41501.96 88888.00 2024-09-07 22:37:53.000 251 22490.07 181.34 41501.98 88888.00 2024-09-07 22:37:54.000 251 22490.08 181.35 41501.91 88888.00 2024-09-07 22:37:55.000 251 22490.10 181.31 41501.80 47586.10 2024-09-07 22:37:56.000 251 22490.15 181.29 41501.79 88888.00 2024-09-07 22:37:57.000 251 22490.22 181.33 41501.88 88888.00 2024-09-07 22:37:58.000 251 22490.26 181.38 41501.89 88888.00 2024-09-07 22:37:59.000 251 22490.27 181.39 41501.84 88888.00 2024-09-07 22:38:00.000 251 22490.25 181.41 41501.82 47586.10 2024-09-07 22:38:01.000 251 22490.19 181.40 41501.83 88888.00 2024-09-07 22:38:02.000 251 22490.15 181.39 41501.85 88888.00 2024-09-07 22:38:03.000 251 22490.16 181.37 41501.87 88888.00 2024-09-07 22:38:04.000 251 22490.21 181.33 41501.89 88888.00 2024-09-07 22:38:05.000 251 22490.24 181.29 41501.87 47586.13 2024-09-07 22:38:06.000 251 22490.24 181.28 41501.83 88888.00 2024-09-07 22:38:07.000 251 22490.27 181.27 41501.83 88888.00 2024-09-07 22:38:08.000 251 22490.30 181.28 41501.85 88888.00 2024-09-07 22:38:09.000 251 22490.28 181.29 41501.80 88888.00 2024-09-07 22:38:10.000 251 22490.24 181.29 41501.73 47586.12 2024-09-07 22:38:11.000 251 22490.23 181.26 41501.70 88888.00 2024-09-07 22:38:12.000 251 22490.27 181.22 41501.69 88888.00 2024-09-07 22:38:13.000 251 22490.33 181.23 41501.70 88888.00 2024-09-07 22:38:14.000 251 22490.37 181.30 41501.71 88888.00 2024-09-07 22:38:15.000 251 22490.37 181.32 41501.73 47586.16 2024-09-07 22:38:16.000 251 22490.35 181.26 41501.77 88888.00 2024-09-07 22:38:17.000 251 22490.34 181.24 41501.83 88888.00 2024-09-07 22:38:18.000 251 22490.38 181.30 41501.89 88888.00 2024-09-07 22:38:19.000 251 22490.44 181.34 41501.90 88888.00 2024-09-07 22:38:20.000 251 22490.45 181.34 41501.84 47586.16 2024-09-07 22:38:21.000 251 22490.37 181.28 41501.75 88888.00 2024-09-07 22:38:22.000 251 22490.26 181.21 41501.70 88888.00 2024-09-07 22:38:23.000 251 22490.22 181.21 41501.73 88888.00 2024-09-07 22:38:24.000 251 22490.25 181.27 41501.78 88888.00 2024-09-07 22:38:25.000 251 22490.28 181.29 41501.79 47586.16 2024-09-07 22:38:26.000 251 22490.31 181.26 41501.78 88888.00 2024-09-07 22:38:27.000 251 22490.32 181.25 41501.79 88888.00 2024-09-07 22:38:28.000 251 22490.32 181.32 41501.80 88888.00 2024-09-07 22:38:29.000 251 22490.32 181.37 41501.80 88888.00 2024-09-07 22:38:30.000 251 22490.34 181.31 41501.79 47586.18 2024-09-07 22:38:31.000 251 22490.37 181.22 41501.75 88888.00 2024-09-07 22:38:32.000 251 22490.40 181.23 41501.71 88888.00 2024-09-07 22:38:33.000 251 22490.48 181.28 41501.77 88888.00 2024-09-07 22:38:34.000 251 22490.53 181.26 41501.86 88888.00 2024-09-07 22:38:35.000 251 22490.53 181.23 41501.88 47586.19 2024-09-07 22:38:36.000 251 22490.53 181.28 41501.90 88888.00 2024-09-07 22:38:37.000 251 22490.56 181.36 41501.97 88888.00 2024-09-07 22:38:38.000 251 22490.55 181.36 41501.98 88888.00 2024-09-07 22:38:39.000 251 22490.53 181.29 41501.93 88888.00 2024-09-07 22:38:40.000 251 22490.52 181.24 41501.90 47586.24 2024-09-07 22:38:41.000 251 22490.54 181.26 41501.93 88888.00 2024-09-07 22:38:42.000 251 22490.57 181.26 41501.96 88888.00 2024-09-07 22:38:43.000 251 22490.57 181.25 41501.98 88888.00 2024-09-07 22:38:44.000 251 22490.56 181.28 41501.98 88888.00 2024-09-07 22:38:45.000 251 22490.55 181.32 41501.93 47586.24 2024-09-07 22:38:46.000 251 22490.50 181.28 41501.84 88888.00 2024-09-07 22:38:47.000 251 22490.49 181.25 41501.82 88888.00 2024-09-07 22:38:48.000 251 22490.54 181.29 41501.86 88888.00 2024-09-07 22:38:49.000 251 22490.58 181.32 41501.89 88888.00 2024-09-07 22:38:50.000 251 22490.56 181.30 41501.88 47586.27 2024-09-07 22:38:51.000 251 22490.55 181.27 41501.89 88888.00 2024-09-07 22:38:52.000 251 22490.57 181.26 41501.93 88888.00 2024-09-07 22:38:53.000 251 22490.60 181.27 41501.96 88888.00 2024-09-07 22:38:54.000 251 22490.63 181.28 41501.98 88888.00 2024-09-07 22:38:55.000 251 22490.63 181.32 41502.03 47586.33 2024-09-07 22:38:56.000 251 22490.59 181.37 41502.08 88888.00 2024-09-07 22:38:57.000 251 22490.56 181.36 41502.04 88888.00 2024-09-07 22:38:58.000 251 22490.60 181.34 41501.97 88888.00 2024-09-07 22:38:59.000 251 22490.67 181.35 41501.98 88888.00 2024-09-07 22:39:00.000 251 22490.67 181.36 41501.97 47586.29 2024-09-07 22:39:01.000 251 22490.67 181.33 41501.93 88888.00 2024-09-07 22:39:02.000 251 22490.69 181.27 41501.90 88888.00 2024-09-07 22:39:03.000 251 22490.62 181.23 41501.93 88888.00 2024-09-07 22:39:04.000 251 22490.49 181.23 41501.93 88888.00 2024-09-07 22:39:05.000 251 22490.41 181.23 41501.94 47586.32 2024-09-07 22:39:06.000 251 22490.44 181.25 41502.02 88888.00 2024-09-07 22:39:07.000 251 22490.53 181.27 41502.06 88888.00 2024-09-07 22:39:08.000 251 22490.56 181.27 41501.94 88888.00 2024-09-07 22:39:09.000 251 22490.57 181.32 41501.81 88888.00 2024-09-07 22:39:10.000 251 22490.64 181.41 41501.77 47586.34 2024-09-07 22:39:11.000 251 22490.72 181.43 41501.82 88888.00 2024-09-07 22:39:12.000 251 22490.67 181.37 41501.86 88888.00 2024-09-07 22:39:13.000 251 22490.54 181.34 41501.84 88888.00 2024-09-07 22:39:14.000 251 22490.50 181.32 41501.80 88888.00 2024-09-07 22:39:15.000 251 22490.56 181.33 41501.82 47586.41 2024-09-07 22:39:16.000 251 22490.62 181.37 41501.86 88888.00 2024-09-07 22:39:17.000 251 22490.61 181.36 41501.86 88888.00 2024-09-07 22:39:18.000 251 22490.59 181.33 41501.84 88888.00 2024-09-07 22:39:19.000 251 22490.62 181.30 41501.86 88888.00 2024-09-07 22:39:20.000 251 22490.68 181.28 41501.90 47586.43 2024-09-07 22:39:21.000 251 22490.72 181.25 41501.91 88888.00 2024-09-07 22:39:22.000 251 22490.73 181.21 41501.89 88888.00 2024-09-07 22:39:23.000 251 22490.74 181.20 41501.92 88888.00 2024-09-07 22:39:24.000 251 22490.74 181.23 41501.99 88888.00 2024-09-07 22:39:25.000 251 22490.76 181.27 41502.03 47586.46 2024-09-07 22:39:26.000 251 22490.78 181.29 41501.97 88888.00 2024-09-07 22:39:27.000 251 22490.80 181.26 41501.88 88888.00 2024-09-07 22:39:28.000 251 22490.85 181.23 41501.86 88888.00 2024-09-07 22:39:29.000 251 22490.86 181.21 41501.91 88888.00 2024-09-07 22:39:30.000 251 22490.77 181.18 41501.88 47586.48 2024-09-07 22:39:31.000 251 22490.73 181.17 41501.82 88888.00 2024-09-07 22:39:32.000 251 22490.77 181.19 41501.85 88888.00 2024-09-07 22:39:33.000 251 22490.80 181.21 41501.90 88888.00 2024-09-07 22:39:34.000 251 22490.79 181.24 41501.93 88888.00 2024-09-07 22:39:35.000 251 22490.81 181.26 41501.88 47586.51 2024-09-07 22:39:36.000 251 22490.78 181.23 41501.74 88888.00 2024-09-07 22:39:37.000 251 22490.72 181.21 41501.67 88888.00 2024-09-07 22:39:38.000 251 22490.68 181.23 41501.69 88888.00 2024-09-07 22:39:39.000 251 22490.71 181.22 41501.71 88888.00 2024-09-07 22:39:40.000 251 22490.74 181.22 41501.75 47586.50 2024-09-07 22:39:41.000 251 22490.76 181.24 41501.81 88888.00 2024-09-07 22:39:42.000 251 22490.79 181.24 41501.83 88888.00 2024-09-07 22:39:43.000 251 22490.83 181.21 41501.83 88888.00 2024-09-07 22:39:44.000 251 22490.83 181.19 41501.84 88888.00 2024-09-07 22:39:45.000 251 22490.84 181.21 41501.82 47586.55 2024-09-07 22:39:46.000 251 22490.85 181.21 41501.76 88888.00 2024-09-07 22:39:47.000 251 22490.81 181.16 41501.69 88888.00 2024-09-07 22:39:48.000 251 22490.78 181.14 41501.75 88888.00 2024-09-07 22:39:49.000 251 22490.82 181.16 41501.82 88888.00 2024-09-07 22:39:50.000 251 22490.86 181.16 41501.83 47586.57 2024-09-07 22:39:51.000 251 22490.87 181.14 41501.79 88888.00 2024-09-07 22:39:52.000 251 22490.84 181.15 41501.78 88888.00 2024-09-07 22:39:53.000 251 22490.79 181.16 41501.84 88888.00 2024-09-07 22:39:54.000 251 22490.73 181.11 41501.88 88888.00 2024-09-07 22:39:55.000 251 22490.70 181.07 41501.87 47586.55 2024-09-07 22:39:56.000 251 22490.77 181.14 41501.89 88888.00 2024-09-07 22:39:57.000 251 22490.87 181.23 41501.89 88888.00 2024-09-07 22:39:58.000 251 22490.92 181.24 41501.86 88888.00 2024-09-07 22:39:59.000 251 22490.92 181.20 41501.86 88888.00 2024-09-07 22:40:00.000 251 22490.91 181.16 41501.86 47586.60 2024-09-07 22:40:01.000 251 22490.90 181.16 41501.87 88888.00 2024-09-07 22:40:02.000 251 22490.90 181.18 41501.88 88888.00 2024-09-07 22:40:03.000 251 22490.86 181.17 41501.87 88888.00 2024-09-07 22:40:04.000 251 22490.83 181.20 41501.89 88888.00 2024-09-07 22:40:05.000 251 22490.88 181.25 41501.94 47586.57 2024-09-07 22:40:06.000 251 22490.97 181.26 41501.99 88888.00 2024-09-07 22:40:07.000 251 22490.93 181.23 41502.02 88888.00 2024-09-07 22:40:08.000 251 22490.86 181.22 41501.96 88888.00 2024-09-07 22:40:09.000 251 22490.88 181.20 41501.89 88888.00 2024-09-07 22:40:10.000 251 22490.92 181.17 41501.91 47586.58 2024-09-07 22:40:11.000 251 22490.90 181.19 41501.95 88888.00 2024-09-07 22:40:12.000 251 22490.84 181.23 41501.94 88888.00 2024-09-07 22:40:13.000 251 22490.81 181.22 41501.91 88888.00 2024-09-07 22:40:14.000 251 22490.79 181.17 41501.91 88888.00 2024-09-07 22:40:15.000 251 22490.79 181.15 41501.92 47586.59 2024-09-07 22:40:16.000 251 22490.81 181.21 41501.93 88888.00 2024-09-07 22:40:17.000 251 22490.85 181.27 41501.93 88888.00 2024-09-07 22:40:18.000 251 22490.91 181.26 41501.89 88888.00 2024-09-07 22:40:19.000 251 22490.96 181.24 41501.90 88888.00 2024-09-07 22:40:20.000 251 22490.97 181.23 41501.91 47586.63 2024-09-07 22:40:21.000 251 22490.94 181.23 41501.88 88888.00 2024-09-07 22:40:22.000 251 22490.94 181.24 41501.89 88888.00 2024-09-07 22:40:23.000 251 22490.94 181.23 41501.94 88888.00 2024-09-07 22:40:24.000 251 22490.90 181.19 41501.96 88888.00 2024-09-07 22:40:25.000 251 22490.86 181.15 41501.98 47586.60 2024-09-07 22:40:26.000 251 22490.88 181.17 41502.04 88888.00 2024-09-07 22:40:27.000 251 22490.93 181.18 41502.07 88888.00 2024-09-07 22:40:28.000 251 22490.96 181.16 41502.04 88888.00 2024-09-07 22:40:29.000 251 22490.96 181.19 41502.03 88888.00 2024-09-07 22:40:30.000 251 22490.96 181.27 41502.03 47586.62 2024-09-07 22:40:31.000 251 22490.97 181.33 41502.02 88888.00 2024-09-07 22:40:32.000 251 22490.97 181.33 41502.01 88888.00 2024-09-07 22:40:33.000 251 22490.97 181.31 41501.97 88888.00 2024-09-07 22:40:34.000 251 22490.94 181.29 41501.93 88888.00 2024-09-07 22:40:35.000 251 22490.91 181.29 41501.91 47586.62 2024-09-07 22:40:36.000 251 22490.94 181.27 41501.89 88888.00 2024-09-07 22:40:37.000 251 22490.98 181.24 41501.88 88888.00 2024-09-07 22:40:38.000 251 22490.96 181.19 41501.88 88888.00 2024-09-07 22:40:39.000 251 22490.91 181.17 41501.90 88888.00 2024-09-07 22:40:40.000 251 22490.90 181.16 41501.95 47586.65 2024-09-07 22:40:41.000 251 22490.86 181.17 41501.98 88888.00 2024-09-07 22:40:42.000 251 22490.81 181.16 41501.94 88888.00 2024-09-07 22:40:43.000 251 22490.83 181.15 41501.91 88888.00 2024-09-07 22:40:44.000 251 22490.91 181.18 41501.94 88888.00 2024-09-07 22:40:45.000 251 22490.96 181.23 41502.00 47586.66 2024-09-07 22:40:46.000 251 22490.97 181.24 41502.07 88888.00 2024-09-07 22:40:47.000 251 22490.94 181.19 41502.08 88888.00 2024-09-07 22:40:48.000 251 22490.92 181.15 41502.04 88888.00 2024-09-07 22:40:49.000 251 22490.91 181.13 41502.03 88888.00 2024-09-07 22:40:50.000 251 22490.89 181.11 41502.04 47586.69 2024-09-07 22:40:51.000 251 22490.88 181.09 41502.03 88888.00 2024-09-07 22:40:52.000 251 22490.90 181.10 41501.97 88888.00 2024-09-07 22:40:53.000 251 22490.95 181.11 41501.90 88888.00 2024-09-07 22:40:54.000 251 22491.01 181.10 41501.93 88888.00 2024-09-07 22:40:55.000 251 22490.97 181.07 41501.98 47586.66 2024-09-07 22:40:56.000 251 22490.88 181.05 41501.95 88888.00 2024-09-07 22:40:57.000 251 22490.89 181.04 41501.94 88888.00 2024-09-07 22:40:58.000 251 22490.95 181.06 41501.94 88888.00 2024-09-07 22:40:59.000 251 22490.95 181.06 41501.89 88888.00 2024-09-07 22:41:00.000 251 22490.88 181.03 41501.80 47586.71 2024-09-07 22:41:01.000 251 22490.85 180.99 41501.71 88888.00 2024-09-07 22:41:02.000 251 22490.89 181.00 41501.68 88888.00 2024-09-07 22:41:03.000 251 22490.93 181.05 41501.69 88888.00 2024-09-07 22:41:04.000 251 22490.94 181.08 41501.73 88888.00 2024-09-07 22:41:05.000 251 22490.92 181.06 41501.78 47586.72 2024-09-07 22:41:06.000 251 22490.91 181.04 41501.78 88888.00 2024-09-07 22:41:07.000 251 22490.90 181.03 41501.75 88888.00 2024-09-07 22:41:08.000 251 22490.92 181.05 41501.80 88888.00 2024-09-07 22:41:09.000 251 22490.94 181.07 41501.91 88888.00 2024-09-07 22:41:10.000 251 22490.92 181.11 41502.00 47586.68 2024-09-07 22:41:11.000 251 22490.90 181.15 41502.00 88888.00 2024-09-07 22:41:12.000 251 22490.93 181.16 41501.92 88888.00 2024-09-07 22:41:13.000 251 22490.95 181.13 41501.93 88888.00 2024-09-07 22:41:14.000 251 22490.96 181.09 41502.02 88888.00 2024-09-07 22:41:15.000 251 22490.99 181.05 41502.04 47586.70 2024-09-07 22:41:16.000 251 22491.01 181.02 41501.94 88888.00 2024-09-07 22:41:17.000 251 22490.99 181.01 41501.87 88888.00 2024-09-07 22:41:18.000 251 22490.99 181.05 41501.91 88888.00 2024-09-07 22:41:19.000 251 22491.03 181.12 41501.99 88888.00 2024-09-07 22:41:20.000 251 22491.03 181.14 41501.97 47586.70 2024-09-07 22:41:21.000 251 22491.02 181.09 41501.89 88888.00 2024-09-07 22:41:22.000 251 22491.03 181.03 41501.85 88888.00 2024-09-07 22:41:23.000 251 22491.03 181.02 41501.85 88888.00 2024-09-07 22:41:24.000 251 22491.00 181.01 41501.87 88888.00 2024-09-07 22:41:25.000 251 22490.95 180.95 41501.88 47586.73 2024-09-07 22:41:26.000 251 22490.95 180.95 41501.89 88888.00 2024-09-07 22:41:27.000 251 22491.00 181.02 41501.96 88888.00 2024-09-07 22:41:28.000 251 22491.04 181.04 41502.02 88888.00 2024-09-07 22:41:29.000 251 22491.05 181.06 41502.02 88888.00 2024-09-07 22:41:30.000 251 22491.00 181.09 41501.98 47586.74 2024-09-07 22:41:31.000 251 22490.94 181.08 41501.96 88888.00 2024-09-07 22:41:32.000 251 22490.92 181.03 41501.96 88888.00 2024-09-07 22:41:33.000 251 22490.93 180.99 41501.99 88888.00 2024-09-07 22:41:34.000 251 22490.96 180.99 41502.02 88888.00 2024-09-07 22:41:35.000 251 22491.00 181.01 41502.01 47586.74 2024-09-07 22:41:36.000 251 22491.01 181.00 41501.98 88888.00 2024-09-07 22:41:37.000 251 22490.95 180.97 41501.95 88888.00 2024-09-07 22:41:38.000 251 22490.92 181.00 41501.95 88888.00 2024-09-07 22:41:39.000 251 22490.93 181.04 41501.97 88888.00 2024-09-07 22:41:40.000 251 22490.92 181.00 41501.96 47586.76 2024-09-07 22:41:41.000 251 22490.92 180.91 41501.94 88888.00 2024-09-07 22:41:42.000 251 22490.98 180.88 41501.93 88888.00 2024-09-07 22:41:43.000 251 22491.03 180.88 41501.91 88888.00 2024-09-07 22:41:44.000 251 22491.05 180.87 41501.90 88888.00 2024-09-07 22:41:45.000 251 22491.08 180.89 41501.94 47586.78 2024-09-07 22:41:46.000 251 22491.10 180.92 41502.07 88888.00 2024-09-07 22:41:47.000 251 22491.10 180.91 41502.17 88888.00 2024-09-07 22:41:48.000 251 22491.10 180.91 41502.15 88888.00 2024-09-07 22:41:49.000 251 22491.12 180.94 41502.13 88888.00 2024-09-07 22:41:50.000 251 22491.15 180.95 41502.16 47586.81 2024-09-07 22:41:51.000 251 22491.12 180.94 41502.18 88888.00 2024-09-07 22:41:52.000 251 22491.06 180.91 41502.16 88888.00 2024-09-07 22:41:53.000 251 22491.01 180.91 41502.10 88888.00 2024-09-07 22:41:54.000 251 22491.02 180.94 41502.09 88888.00 2024-09-07 22:41:55.000 251 22491.06 180.97 41502.11 47586.86 2024-09-07 22:41:56.000 251 22491.06 180.95 41502.09 88888.00 2024-09-07 22:41:57.000 251 22491.02 180.93 41502.03 88888.00 2024-09-07 22:41:58.000 251 22491.00 180.97 41501.97 88888.00 2024-09-07 22:41:59.000 251 22491.03 181.01 41501.98 88888.00 2024-09-07 22:42:00.000 251 22491.08 181.01 41502.06 47586.83 2024-09-07 22:42:01.000 251 22491.10 181.02 41502.11 88888.00 2024-09-07 22:42:02.000 251 22491.08 181.01 41502.07 88888.00 2024-09-07 22:42:03.000 251 22491.06 180.96 41502.07 88888.00 2024-09-07 22:42:04.000 251 22491.07 180.96 41502.14 88888.00 2024-09-07 22:42:05.000 251 22491.09 181.00 41502.17 47586.85 2024-09-07 22:42:06.000 251 22491.15 181.03 41502.15 88888.00 2024-09-07 22:42:07.000 251 22491.23 181.00 41502.15 88888.00 2024-09-07 22:42:08.000 251 22491.23 180.95 41502.15 88888.00 2024-09-07 22:42:09.000 251 22491.17 180.96 41502.16 88888.00 2024-09-07 22:42:10.000 251 22491.15 181.04 41502.15 47586.85 2024-09-07 22:42:11.000 251 22491.12 181.08 41502.07 88888.00 2024-09-07 22:42:12.000 251 22491.08 181.04 41501.96 88888.00 2024-09-07 22:42:13.000 251 22491.08 181.00 41501.91 88888.00 2024-09-07 22:42:14.000 251 22491.08 180.99 41501.90 88888.00 2024-09-07 22:42:15.000 251 22491.08 181.00 41501.92 47586.84 2024-09-07 22:42:16.000 251 22491.10 181.01 41501.94 88888.00 2024-09-07 22:42:17.000 251 22491.12 181.01 41501.95 88888.00 2024-09-07 22:42:18.000 251 22491.10 181.04 41501.98 88888.00 2024-09-07 22:42:19.000 251 22491.12 181.05 41502.01 88888.00 2024-09-07 22:42:20.000 251 22491.20 181.03 41502.04 47586.85 2024-09-07 22:42:21.000 251 22491.23 181.02 41502.03 88888.00 2024-09-07 22:42:22.000 251 22491.17 181.00 41501.94 88888.00 2024-09-07 22:42:23.000 251 22491.17 180.97 41501.90 88888.00 2024-09-07 22:42:24.000 251 22491.23 180.95 41501.96 88888.00 2024-09-07 22:42:25.000 251 22491.24 180.89 41502.00 47586.87 2024-09-07 22:42:26.000 251 22491.19 180.91 41502.02 88888.00 2024-09-07 22:42:27.000 251 22491.17 181.05 41502.07 88888.00 2024-09-07 22:42:28.000 251 22491.17 181.09 41502.07 88888.00 2024-09-07 22:42:29.000 251 22491.16 181.00 41502.03 88888.00 2024-09-07 22:42:30.000 251 22491.18 180.96 41502.02 47586.87 2024-09-07 22:42:31.000 251 22491.26 180.97 41502.00 88888.00 2024-09-07 22:42:32.000 251 22491.31 180.98 41501.99 88888.00 2024-09-07 22:42:33.000 251 22491.26 180.97 41501.98 88888.00 2024-09-07 22:42:34.000 251 22491.20 180.97 41501.95 88888.00 2024-09-07 22:42:35.000 251 22491.23 180.96 41501.92 47586.87 2024-09-07 22:42:36.000 251 22491.28 180.95 41501.91 88888.00 2024-09-07 22:42:37.000 251 22491.28 181.01 41501.98 88888.00 2024-09-07 22:42:38.000 251 22491.27 181.04 41502.10 88888.00 2024-09-07 22:42:39.000 251 22491.27 181.00 41502.13 88888.00 2024-09-07 22:42:40.000 251 22491.26 180.99 41502.09 47586.89 2024-09-07 22:42:41.000 251 22491.24 181.00 41502.05 88888.00 2024-09-07 22:42:42.000 251 22491.21 180.99 41502.06 88888.00 2024-09-07 22:42:43.000 251 22491.17 180.96 41502.04 88888.00 2024-09-07 22:42:44.000 251 22491.15 180.90 41502.00 88888.00 2024-09-07 22:42:45.000 251 22491.15 180.87 41501.98 47586.89 2024-09-07 22:42:46.000 251 22491.16 180.91 41501.94 88888.00 2024-09-07 22:42:47.000 251 22491.13 180.99 41501.91 88888.00 2024-09-07 22:42:48.000 251 22491.09 181.02 41501.89 88888.00 2024-09-07 22:42:49.000 251 22491.06 180.99 41501.93 88888.00 2024-09-07 22:42:50.000 251 22491.07 180.94 41502.02 47586.88 2024-09-07 22:42:51.000 251 22491.13 180.89 41502.08 88888.00 2024-09-07 22:42:52.000 251 22491.15 180.85 41502.05 88888.00 2024-09-07 22:42:53.000 251 22491.14 180.89 41502.02 88888.00 2024-09-07 22:42:54.000 251 22491.15 180.99 41502.05 88888.00 2024-09-07 22:42:55.000 251 22491.10 181.03 41502.06 47586.91 2024-09-07 22:42:56.000 251 22491.07 180.98 41501.96 88888.00 2024-09-07 22:42:57.000 251 22491.15 180.96 41501.88 88888.00 2024-09-07 22:42:58.000 251 22491.24 180.94 41501.91 88888.00 2024-09-07 22:42:59.000 251 22491.23 180.90 41502.00 88888.00 2024-09-07 22:43:00.000 251 22491.22 180.87 41502.07 47586.90 2024-09-07 22:43:01.000 251 22491.23 180.87 41502.07 88888.00 2024-09-07 22:43:02.000 251 22491.20 180.89 41502.02 88888.00 2024-09-07 22:43:03.000 251 22491.16 180.91 41501.89 88888.00 2024-09-07 22:43:04.000 251 22491.14 180.88 41501.79 88888.00 2024-09-07 22:43:05.000 251 22491.17 180.87 41501.86 47586.91 2024-09-07 22:43:06.000 251 22491.20 180.90 41502.00 88888.00 2024-09-07 22:43:07.000 251 22491.21 180.88 41502.04 88888.00 2024-09-07 22:43:08.000 251 22491.22 180.84 41502.00 88888.00 2024-09-07 22:43:09.000 251 22491.23 180.84 41501.95 88888.00 2024-09-07 22:43:10.000 251 22491.24 180.88 41501.96 47586.91 2024-09-07 22:43:11.000 251 22491.23 180.90 41502.00 88888.00 2024-09-07 22:43:12.000 251 22491.22 180.90 41502.00 88888.00 2024-09-07 22:43:13.000 251 22491.24 180.94 41501.99 88888.00 2024-09-07 22:43:14.000 251 22491.26 180.97 41501.98 88888.00 2024-09-07 22:43:15.000 251 22491.21 180.89 41501.97 47586.90 2024-09-07 22:43:16.000 251 22491.14 180.82 41502.00 88888.00 2024-09-07 22:43:17.000 251 22491.16 180.85 41502.05 88888.00 2024-09-07 22:43:18.000 251 22491.23 180.91 41502.09 88888.00 2024-09-07 22:43:19.000 251 22491.23 180.94 41502.09 88888.00 2024-09-07 22:43:20.000 251 22491.21 180.95 41502.06 47586.88 2024-09-07 22:43:21.000 251 22491.21 180.95 41502.04 88888.00 2024-09-07 22:43:22.000 251 22491.19 180.96 41502.10 88888.00 2024-09-07 22:43:23.000 251 22491.16 180.94 41502.10 88888.00 2024-09-07 22:43:24.000 251 22491.16 180.93 41502.06 88888.00 2024-09-07 22:43:25.000 251 22491.14 180.94 41502.04 47586.88 2024-09-07 22:43:26.000 251 22491.11 180.93 41502.02 88888.00 2024-09-07 22:43:27.000 251 22491.12 180.95 41502.01 88888.00 2024-09-07 22:43:28.000 251 22491.14 181.00 41502.03 88888.00 2024-09-07 22:43:29.000 251 22491.19 181.07 41502.07 88888.00 2024-09-07 22:43:30.000 251 22491.26 181.08 41502.09 47586.90 2024-09-07 22:43:31.000 251 22491.28 181.04 41502.04 88888.00 2024-09-07 22:43:32.000 251 22491.24 181.00 41502.00 88888.00 2024-09-07 22:43:33.000 251 22491.23 180.99 41502.01 88888.00 2024-09-07 22:43:34.000 251 22491.23 180.96 41502.04 88888.00 2024-09-07 22:43:35.000 251 22491.26 180.96 41502.04 47586.87 2024-09-07 22:43:36.000 251 22491.28 181.00 41502.07 88888.00 2024-09-07 22:43:37.000 251 22491.23 180.98 41502.10 88888.00 2024-09-07 22:43:38.000 251 22491.18 180.97 41502.12 88888.00 2024-09-07 22:43:39.000 251 22491.21 181.05 41502.12 88888.00 2024-09-07 22:43:40.000 251 22491.20 181.08 41502.05 47586.88 2024-09-07 22:43:41.000 251 22491.15 181.01 41501.99 88888.00 2024-09-07 22:43:42.000 251 22491.17 180.96 41502.01 88888.00 2024-09-07 22:43:43.000 251 22491.20 180.99 41502.06 88888.00 2024-09-07 22:43:44.000 251 22491.22 181.03 41502.04 88888.00 2024-09-07 22:43:45.000 251 22491.20 181.07 41501.97 47586.89 2024-09-07 22:43:46.000 251 22491.18 181.10 41502.00 88888.00 2024-09-07 22:43:47.000 251 22491.16 181.05 41502.09 88888.00 2024-09-07 22:43:48.000 251 22491.13 180.96 41502.06 88888.00 2024-09-07 22:43:49.000 251 22491.12 180.94 41502.05 88888.00 2024-09-07 22:43:50.000 251 22491.16 180.99 41502.13 47586.86 2024-09-07 22:43:51.000 251 22491.17 181.01 41502.17 88888.00 2024-09-07 22:43:52.000 251 22491.18 181.03 41502.16 88888.00 2024-09-07 22:43:53.000 251 22491.19 181.03 41502.11 88888.00 2024-09-07 22:43:54.000 251 22491.18 181.03 41502.08 88888.00 2024-09-07 22:43:55.000 251 22491.17 181.00 41502.09 47586.85 2024-09-07 22:43:56.000 251 22491.19 180.92 41502.13 88888.00 2024-09-07 22:43:57.000 251 22491.22 180.90 41502.14 88888.00 2024-09-07 22:43:58.000 251 22491.22 180.92 41502.14 88888.00 2024-09-07 22:43:59.000 251 22491.19 180.91 41502.18 88888.00 2024-09-07 22:44:00.000 251 22491.19 180.91 41502.26 47586.87 2024-09-07 22:44:01.000 251 22491.22 180.96 41502.24 88888.00 2024-09-07 22:44:02.000 251 22491.17 180.97 41502.12 88888.00 2024-09-07 22:44:03.000 251 22491.15 180.96 41502.09 88888.00 2024-09-07 22:44:04.000 251 22491.24 180.96 41502.18 88888.00 2024-09-07 22:44:05.000 251 22491.28 180.89 41502.24 47586.83 2024-09-07 22:44:06.000 251 22491.20 180.82 41502.19 88888.00 2024-09-07 22:44:07.000 251 22491.16 180.83 41502.09 88888.00 2024-09-07 22:44:08.000 251 22491.19 180.86 41502.02 88888.00 2024-09-07 22:44:09.000 251 22491.25 180.90 41502.06 88888.00 2024-09-07 22:44:10.000 251 22491.28 180.94 41502.12 47586.81 2024-09-07 22:44:11.000 251 22491.23 180.94 41502.12 88888.00 2024-09-07 22:44:12.000 251 22491.17 180.91 41502.12 88888.00 2024-09-07 22:44:13.000 251 22491.14 180.87 41502.17 88888.00 2024-09-07 22:44:14.000 251 22491.12 180.82 41502.18 88888.00 2024-09-07 22:44:15.000 251 22491.12 180.78 41502.18 47586.86 2024-09-07 22:44:16.000 251 22491.15 180.80 41502.23 88888.00 2024-09-07 22:44:17.000 251 22491.14 180.88 41502.28 88888.00 2024-09-07 22:44:18.000 251 22491.07 180.96 41502.27 88888.00 2024-09-07 22:44:19.000 251 22491.06 180.96 41502.19 88888.00 2024-09-07 22:44:20.000 251 22491.16 180.92 41502.16 47586.86 2024-09-07 22:44:21.000 251 22491.21 180.90 41502.19 88888.00 2024-09-07 22:44:22.000 251 22491.14 180.87 41502.21 88888.00 2024-09-07 22:44:23.000 251 22491.09 180.83 41502.19 88888.00 2024-09-07 22:44:24.000 251 22491.12 180.81 41502.16 88888.00 2024-09-07 22:44:25.000 251 22491.13 180.84 41502.17 47586.86 2024-09-07 22:44:26.000 251 22491.10 180.88 41502.20 88888.00 2024-09-07 22:44:27.000 251 22491.07 180.89 41502.18 88888.00 2024-09-07 22:44:28.000 251 22491.06 180.88 41502.13 88888.00 2024-09-07 22:44:29.000 251 22491.06 180.88 41502.13 88888.00 2024-09-07 22:44:30.000 251 22491.07 180.84 41502.10 47586.82 2024-09-07 22:44:31.000 251 22491.06 180.81 41502.05 88888.00 2024-09-07 22:44:32.000 251 22491.04 180.86 41502.08 88888.00 2024-09-07 22:44:33.000 251 22491.08 180.97 41502.16 88888.00 2024-09-07 22:44:34.000 251 22491.15 181.03 41502.21 88888.00 2024-09-07 22:44:35.000 251 22491.17 180.99 41502.29 47586.85 2024-09-07 22:44:36.000 251 22491.16 180.91 41502.38 88888.00 2024-09-07 22:44:37.000 251 22491.17 180.86 41502.34 88888.00 2024-09-07 22:44:38.000 251 22491.19 180.83 41502.19 88888.00 2024-09-07 22:44:39.000 251 22491.22 180.82 41502.12 88888.00 2024-09-07 22:44:40.000 251 22491.22 180.85 41502.17 47586.85 2024-09-07 22:44:41.000 251 22491.18 180.89 41502.20 88888.00 2024-09-07 22:44:42.000 251 22491.14 180.89 41502.16 88888.00 2024-09-07 22:44:43.000 251 22491.10 180.85 41502.10 88888.00 2024-09-07 22:44:44.000 251 22491.10 180.85 41502.09 88888.00 2024-09-07 22:44:45.000 251 22491.15 180.88 41502.12 47586.84 2024-09-07 22:44:46.000 251 22491.18 180.90 41502.15 88888.00 2024-09-07 22:44:47.000 251 22491.16 180.89 41502.16 88888.00 2024-09-07 22:44:48.000 251 22491.10 180.86 41502.12 88888.00 2024-09-07 22:44:49.000 251 22491.12 180.86 41502.03 88888.00 2024-09-07 22:44:50.000 251 22491.17 180.90 41501.99 47586.86 2024-09-07 22:44:51.000 251 22491.17 180.88 41501.98 88888.00 2024-09-07 22:44:52.000 251 22491.18 180.84 41502.02 88888.00 2024-09-07 22:44:53.000 251 22491.27 180.88 41502.10 88888.00 2024-09-07 22:44:54.000 251 22491.31 180.98 41502.14 88888.00 2024-09-07 22:44:55.000 251 22491.28 181.04 41502.14 47586.87 2024-09-07 22:44:56.000 251 22491.24 181.04 41502.13 88888.00 2024-09-07 22:44:57.000 251 22491.21 181.01 41502.08 88888.00 2024-09-07 22:44:58.000 251 22491.17 180.98 41502.02 88888.00 2024-09-07 22:44:59.000 251 22491.17 181.00 41502.02 88888.00 2024-09-07 22:45:00.000 251 22491.22 181.03 41502.09 47586.89 2024-09-07 22:45:01.000 251 22491.27 181.04 41502.11 88888.00 2024-09-07 22:45:02.000 251 22491.30 181.02 41502.09 88888.00 2024-09-07 22:45:03.000 251 22491.30 180.97 41502.07 88888.00 2024-09-07 22:45:04.000 251 22491.26 180.88 41502.06 88888.00 2024-09-07 22:45:05.000 251 22491.23 180.84 41502.06 47586.90 2024-09-07 22:45:06.000 251 22491.26 180.88 41502.11 88888.00 2024-09-07 22:45:07.000 251 22491.29 180.92 41502.14 88888.00 2024-09-07 22:45:08.000 251 22491.28 180.91 41502.16 88888.00 2024-09-07 22:45:09.000 251 22491.25 180.93 41502.21 88888.00 2024-09-07 22:45:10.000 251 22491.19 180.91 41502.23 47586.90 2024-09-07 22:45:11.000 251 22491.13 180.85 41502.19 88888.00 2024-09-07 22:45:12.000 251 22491.14 180.82 41502.13 88888.00 2024-09-07 22:45:13.000 251 22491.18 180.85 41502.12 88888.00 2024-09-07 22:45:14.000 251 22491.18 180.91 41502.15 88888.00 2024-09-07 22:45:15.000 251 22491.19 180.97 41502.22 47586.87 2024-09-07 22:45:16.000 251 22491.22 180.96 41502.27 88888.00 2024-09-07 22:45:17.000 251 22491.27 180.91 41502.27 88888.00 2024-09-07 22:45:18.000 251 22491.29 180.93 41502.23 88888.00 2024-09-07 22:45:19.000 251 22491.29 180.95 41502.21 88888.00 2024-09-07 22:45:20.000 251 22491.27 180.88 41502.20 47586.84 2024-09-07 22:45:21.000 251 22491.25 180.82 41502.12 88888.00 2024-09-07 22:45:22.000 251 22491.24 180.85 41502.02 88888.00 2024-09-07 22:45:23.000 251 22491.27 180.92 41502.03 88888.00 2024-09-07 22:45:24.000 251 22491.34 180.98 41502.11 88888.00 2024-09-07 22:45:25.000 251 22491.33 180.97 41502.06 47586.84 2024-09-07 22:45:26.000 251 22491.25 180.91 41501.96 88888.00 2024-09-07 22:45:27.000 251 22491.21 180.87 41501.94 88888.00 2024-09-07 22:45:28.000 251 22491.24 180.90 41502.00 88888.00 2024-09-07 22:45:29.000 251 22491.27 180.91 41502.04 88888.00 2024-09-07 22:45:30.000 251 22491.25 180.83 41502.01 47586.81 2024-09-07 22:45:31.000 251 22491.24 180.76 41501.99 88888.00 2024-09-07 22:45:32.000 251 22491.22 180.80 41502.02 88888.00 2024-09-07 22:45:33.000 251 22491.19 180.82 41502.00 88888.00 2024-09-07 22:45:34.000 251 22491.15 180.76 41501.94 88888.00 2024-09-07 22:45:35.000 251 22491.15 180.72 41501.91 47586.86 2024-09-07 22:45:36.000 251 22491.16 180.72 41501.94 88888.00 2024-09-07 22:45:37.000 251 22491.19 180.69 41501.95 88888.00 2024-09-07 22:45:38.000 251 22491.21 180.68 41501.96 88888.00 2024-09-07 22:45:39.000 251 22491.22 180.70 41501.98 88888.00 2024-09-07 22:45:40.000 251 22491.25 180.74 41501.98 47586.80 2024-09-07 22:45:41.000 251 22491.32 180.75 41501.98 88888.00 2024-09-07 22:45:42.000 251 22491.35 180.70 41501.98 88888.00 2024-09-07 22:45:43.000 251 22491.38 180.66 41501.97 88888.00 2024-09-07 22:45:44.000 251 22491.44 180.68 41501.97 88888.00 2024-09-07 22:45:45.000 251 22491.42 180.69 41501.97 47586.90 2024-09-07 22:45:46.000 251 22491.36 180.73 41502.01 88888.00 2024-09-07 22:45:47.000 251 22491.35 180.78 41502.12 88888.00 2024-09-07 22:45:48.000 251 22491.36 180.79 41502.20 88888.00 2024-09-07 22:45:49.000 251 22491.33 180.76 41502.21 88888.00 2024-09-07 22:45:50.000 251 22491.29 180.73 41502.18 47586.90 2024-09-07 22:45:51.000 251 22491.30 180.71 41502.22 88888.00 2024-09-07 22:45:52.000 251 22491.33 180.71 41502.27 88888.00 2024-09-07 22:45:53.000 251 22491.33 180.73 41502.20 88888.00 2024-09-07 22:45:54.000 251 22491.31 180.78 41502.09 88888.00 2024-09-07 22:45:55.000 251 22491.32 180.80 41501.99 47586.90 2024-09-07 22:45:56.000 251 22491.34 180.76 41501.94 88888.00 2024-09-07 22:45:57.000 251 22491.36 180.78 41501.97 88888.00 2024-09-07 22:45:58.000 251 22491.35 180.85 41502.04 88888.00 2024-09-07 22:45:59.000 251 22491.34 180.92 41502.07 88888.00 2024-09-07 22:46:00.000 251 22491.39 180.93 41502.07 47586.93 2024-09-07 22:46:01.000 251 22491.46 180.88 41502.06 88888.00 2024-09-07 22:46:02.000 251 22491.46 180.76 41502.11 88888.00 2024-09-07 22:46:03.000 251 22491.42 180.69 41502.14 88888.00 2024-09-07 22:46:04.000 251 22491.33 180.71 41502.04 88888.00 2024-09-07 22:46:05.000 251 22491.23 180.76 41501.87 47586.91 2024-09-07 22:46:06.000 251 22491.17 180.76 41501.74 88888.00 2024-09-07 22:46:07.000 251 22491.14 180.74 41501.64 88888.00 2024-09-07 22:46:08.000 251 22491.08 180.73 41501.57 88888.00 2024-09-07 22:46:09.000 251 22491.03 180.71 41501.61 88888.00 2024-09-07 22:46:10.000 251 22491.02 180.72 41501.64 47586.93 2024-09-07 22:46:11.000 251 22491.05 180.75 41501.66 88888.00 2024-09-07 22:46:12.000 251 22491.08 180.78 41501.75 88888.00 2024-09-07 22:46:13.000 251 22491.09 180.79 41501.86 88888.00 2024-09-07 22:46:14.000 251 22491.06 180.78 41501.82 88888.00 2024-09-07 22:46:15.000 251 22491.00 180.76 41501.71 47586.93 2024-09-07 22:46:16.000 251 22490.98 180.76 41501.68 88888.00 2024-09-07 22:46:17.000 251 22491.02 180.77 41501.73 88888.00 2024-09-07 22:46:18.000 251 22491.10 180.75 41501.86 88888.00 2024-09-07 22:46:19.000 251 22491.23 180.72 41502.04 88888.00 2024-09-07 22:46:20.000 251 22491.24 180.72 41502.09 47586.94 2024-09-07 22:46:21.000 251 22491.16 180.73 41502.06 88888.00 2024-09-07 22:46:22.000 251 22491.19 180.78 41502.09 88888.00 2024-09-07 22:46:23.000 251 22491.30 180.83 41502.12 88888.00 2024-09-07 22:46:24.000 251 22491.27 180.83 41502.11 88888.00 2024-09-07 22:46:25.000 251 22491.14 180.80 41502.11 47586.93 2024-09-07 22:46:26.000 251 22491.09 180.78 41502.12 88888.00 2024-09-07 22:46:27.000 251 22491.14 180.73 41502.07 88888.00 2024-09-07 22:46:28.000 251 22491.20 180.69 41502.00 88888.00 2024-09-07 22:46:29.000 251 22491.26 180.72 41501.98 88888.00 2024-09-07 22:46:30.000 251 22491.32 180.75 41502.02 47586.91 2024-09-07 22:46:31.000 251 22491.35 180.75 41502.11 88888.00 2024-09-07 22:46:32.000 251 22491.35 180.79 41502.16 88888.00 2024-09-07 22:46:33.000 251 22491.33 180.81 41502.15 88888.00 2024-09-07 22:46:34.000 251 22491.29 180.76 41502.09 88888.00 2024-09-07 22:46:35.000 251 22491.27 180.71 41502.05 47586.97 2024-09-07 22:46:36.000 251 22491.23 180.70 41502.07 88888.00 2024-09-07 22:46:37.000 251 22491.20 180.72 41502.13 88888.00 2024-09-07 22:46:38.000 251 22491.23 180.75 41502.18 88888.00 2024-09-07 22:46:39.000 251 22491.28 180.78 41502.24 88888.00 2024-09-07 22:46:40.000 251 22491.30 180.81 41502.30 47586.94 2024-09-07 22:46:41.000 251 22491.30 180.78 41502.31 88888.00 2024-09-07 22:46:42.000 251 22491.30 180.71 41502.22 88888.00 2024-09-07 22:46:43.000 251 22491.30 180.68 41502.18 88888.00 2024-09-07 22:46:44.000 251 22491.31 180.72 41502.23 88888.00 2024-09-07 22:46:45.000 251 22491.30 180.77 41502.26 47586.91 2024-09-07 22:46:46.000 251 22491.29 180.80 41502.25 88888.00 2024-09-07 22:46:47.000 251 22491.32 180.82 41502.25 88888.00 2024-09-07 22:46:48.000 251 22491.34 180.82 41502.24 88888.00 2024-09-07 22:46:49.000 251 22491.33 180.83 41502.19 88888.00 2024-09-07 22:46:50.000 251 22491.32 180.83 41502.14 47586.91 2024-09-07 22:46:51.000 251 22491.34 180.77 41502.09 88888.00 2024-09-07 22:46:52.000 251 22491.34 180.74 41502.10 88888.00 2024-09-07 22:46:53.000 251 22491.31 180.76 41502.15 88888.00 2024-09-07 22:46:54.000 251 22491.28 180.78 41502.19 88888.00 2024-09-07 22:46:55.000 251 22491.27 180.80 41502.20 47586.92 2024-09-07 22:46:56.000 251 22491.27 180.82 41502.21 88888.00 2024-09-07 22:46:57.000 251 22491.26 180.82 41502.23 88888.00 2024-09-07 22:46:58.000 251 22491.24 180.85 41502.26 88888.00 2024-09-07 22:46:59.000 251 22491.21 180.84 41502.21 88888.00 2024-09-07 22:47:00.000 251 22491.17 180.78 41502.14 47586.92 2024-09-07 22:47:01.000 251 22491.17 180.75 41502.16 88888.00 2024-09-07 22:47:02.000 251 22491.22 180.75 41502.22 88888.00 2024-09-07 22:47:03.000 251 22491.31 180.77 41502.26 88888.00 2024-09-07 22:47:04.000 251 22491.36 180.82 41502.23 88888.00 2024-09-07 22:47:05.000 251 22491.32 180.89 41502.18 47586.90 2024-09-07 22:47:06.000 251 22491.25 180.94 41502.14 88888.00 2024-09-07 22:47:07.000 251 22491.22 180.96 41502.10 88888.00 2024-09-07 22:47:08.000 251 22491.24 180.91 41502.02 88888.00 2024-09-07 22:47:09.000 251 22491.28 180.85 41501.99 88888.00 2024-09-07 22:47:10.000 251 22491.27 180.81 41502.05 47586.94 2024-09-07 22:47:11.000 251 22491.23 180.81 41502.14 88888.00 2024-09-07 22:47:12.000 251 22491.23 180.85 41502.18 88888.00 2024-09-07 22:47:13.000 251 22491.31 180.87 41502.14 88888.00 2024-09-07 22:47:14.000 251 22491.37 180.86 41502.10 88888.00 2024-09-07 22:47:15.000 251 22491.35 180.85 41502.11 47586.90 2024-09-07 22:47:16.000 251 22491.29 180.82 41502.13 88888.00 2024-09-07 22:47:17.000 251 22491.24 180.78 41502.16 88888.00 2024-09-07 22:47:18.000 251 22491.24 180.78 41502.16 88888.00 2024-09-07 22:47:19.000 251 22491.29 180.83 41502.17 88888.00 2024-09-07 22:47:20.000 251 22491.33 180.87 41502.24 47586.91 2024-09-07 22:47:21.000 251 22491.31 180.87 41502.30 88888.00 2024-09-07 22:47:22.000 251 22491.27 180.87 41502.29 88888.00 2024-09-07 22:47:23.000 251 22491.27 180.89 41502.27 88888.00 2024-09-07 22:47:24.000 251 22491.31 180.92 41502.27 88888.00 2024-09-07 22:47:25.000 251 22491.35 180.92 41502.24 47586.93 2024-09-07 22:47:26.000 251 22491.33 180.88 41502.18 88888.00 2024-09-07 22:47:27.000 251 22491.30 180.86 41502.16 88888.00 2024-09-07 22:47:28.000 251 22491.32 180.92 41502.20 88888.00 2024-09-07 22:47:29.000 251 22491.31 180.96 41502.24 88888.00 2024-09-07 22:47:30.000 251 22491.24 180.93 41502.28 47586.93 2024-09-07 22:47:31.000 251 22491.20 180.91 41502.32 88888.00 2024-09-07 22:47:32.000 251 22491.24 180.89 41502.34 88888.00 2024-09-07 22:47:33.000 251 22491.28 180.85 41502.32 88888.00 2024-09-07 22:47:34.000 251 22491.27 180.81 41502.28 88888.00 2024-09-07 22:47:35.000 251 22491.22 180.81 41502.25 47586.92 2024-09-07 22:47:36.000 251 22491.18 180.80 41502.25 88888.00 2024-09-07 22:47:37.000 251 22491.23 180.80 41502.27 88888.00 2024-09-07 22:47:38.000 251 22491.31 180.86 41502.31 88888.00 2024-09-07 22:47:39.000 251 22491.32 180.93 41502.36 88888.00 2024-09-07 22:47:40.000 251 22491.27 180.89 41502.36 47586.92 2024-09-07 22:47:41.000 251 22491.19 180.81 41502.31 88888.00 2024-09-07 22:47:42.000 251 22491.16 180.82 41502.32 88888.00 2024-09-07 22:47:43.000 251 22491.16 180.88 41502.37 88888.00 2024-09-07 22:47:44.000 251 22491.16 180.89 41502.36 88888.00 2024-09-07 22:47:45.000 251 22491.18 180.88 41502.35 47586.92 2024-09-07 22:47:46.000 251 22491.18 180.88 41502.39 88888.00 2024-09-07 22:47:47.000 251 22491.16 180.88 41502.41 88888.00 2024-09-07 22:47:48.000 251 22491.17 180.87 41502.34 88888.00 2024-09-07 22:47:49.000 251 22491.20 180.84 41502.26 88888.00 2024-09-07 22:47:50.000 251 22491.19 180.84 41502.19 47586.89 2024-09-07 22:47:51.000 251 22491.14 180.82 41502.13 88888.00 2024-09-07 22:47:52.000 251 22491.10 180.80 41502.11 88888.00 2024-09-07 22:47:53.000 251 22491.14 180.81 41502.22 88888.00 2024-09-07 22:47:54.000 251 22491.19 180.85 41502.36 88888.00 2024-09-07 22:47:55.000 251 22491.19 180.89 41502.41 47586.91 2024-09-07 22:47:56.000 251 22491.17 180.92 41502.36 88888.00 2024-09-07 22:47:57.000 251 22491.13 180.89 41502.27 88888.00 2024-09-07 22:47:58.000 251 22491.12 180.84 41502.22 88888.00 2024-09-07 22:47:59.000 251 22491.15 180.84 41502.23 88888.00 2024-09-07 22:48:00.000 251 22491.18 180.84 41502.21 47586.94 2024-09-07 22:48:01.000 251 22491.18 180.84 41502.21 88888.00 2024-09-07 22:48:02.000 251 22491.18 180.83 41502.27 88888.00 2024-09-07 22:48:03.000 251 22491.20 180.86 41502.30 88888.00 2024-09-07 22:48:04.000 251 22491.24 180.95 41502.31 88888.00 2024-09-07 22:48:05.000 251 22491.25 181.01 41502.29 47586.92 2024-09-07 22:48:06.000 251 22491.22 180.93 41502.22 88888.00 2024-09-07 22:48:07.000 251 22491.19 180.80 41502.14 88888.00 2024-09-07 22:48:08.000 251 22491.18 180.74 41502.11 88888.00 2024-09-07 22:48:09.000 251 22491.18 180.76 41502.19 88888.00 2024-09-07 22:48:10.000 251 22491.16 180.84 41502.27 47586.91 2024-09-07 22:48:11.000 251 22491.12 180.91 41502.25 88888.00 2024-09-07 22:48:12.000 251 22491.16 180.92 41502.21 88888.00 2024-09-07 22:48:13.000 251 22491.21 180.83 41502.18 88888.00 2024-09-07 22:48:14.000 251 22491.22 180.73 41502.17 88888.00 2024-09-07 22:48:15.000 251 22491.19 180.74 41502.19 47586.90 2024-09-07 22:48:16.000 251 22491.17 180.76 41502.16 88888.00 2024-09-07 22:48:17.000 251 22491.16 180.74 41502.07 88888.00 2024-09-07 22:48:18.000 251 22491.21 180.76 41502.03 88888.00 2024-09-07 22:48:19.000 251 22491.29 180.84 41502.13 88888.00 2024-09-07 22:48:20.000 251 22491.34 180.91 41502.31 47586.91 2024-09-07 22:48:21.000 251 22491.32 180.91 41502.39 88888.00 2024-09-07 22:48:22.000 251 22491.28 180.87 41502.29 88888.00 2024-09-07 22:48:23.000 251 22491.27 180.82 41502.17 88888.00 2024-09-07 22:48:24.000 251 22491.28 180.82 41502.21 88888.00 2024-09-07 22:48:25.000 251 22491.34 180.81 41502.33 47586.93 2024-09-07 22:48:26.000 251 22491.43 180.81 41502.39 88888.00 2024-09-07 22:48:27.000 251 22491.46 180.85 41502.43 88888.00 2024-09-07 22:48:28.000 251 22491.42 180.89 41502.42 88888.00 2024-09-07 22:48:29.000 251 22491.38 180.88 41502.39 88888.00 2024-09-07 22:48:30.000 251 22491.40 180.84 41502.37 47587.00 2024-09-07 22:48:31.000 251 22491.42 180.80 41502.36 88888.00 2024-09-07 22:48:32.000 251 22491.40 180.79 41502.36 88888.00 2024-09-07 22:48:33.000 251 22491.33 180.80 41502.40 88888.00 2024-09-07 22:48:34.000 251 22491.30 180.81 41502.48 88888.00 2024-09-07 22:48:35.000 251 22491.34 180.84 41502.54 47586.97 2024-09-07 22:48:36.000 251 22491.42 180.88 41502.49 88888.00 2024-09-07 22:48:37.000 251 22491.48 180.89 41502.43 88888.00 2024-09-07 22:48:38.000 251 22491.48 180.86 41502.42 88888.00 2024-09-07 22:48:39.000 251 22491.44 180.84 41502.41 88888.00 2024-09-07 22:48:40.000 251 22491.43 180.81 41502.35 47586.95 2024-09-07 22:48:41.000 251 22491.44 180.74 41502.32 88888.00 2024-09-07 22:48:42.000 251 22491.48 180.74 41502.35 88888.00 2024-09-07 22:48:43.000 251 22491.54 180.86 41502.41 88888.00 2024-09-07 22:48:44.000 251 22491.53 180.97 41502.43 88888.00 2024-09-07 22:48:45.000 251 22491.47 180.98 41502.37 47586.97 2024-09-07 22:48:46.000 251 22491.39 180.90 41502.29 88888.00 2024-09-07 22:48:47.000 251 22491.32 180.81 41502.27 88888.00 2024-09-07 22:48:48.000 251 22491.33 180.77 41502.28 88888.00 2024-09-07 22:48:49.000 251 22491.40 180.77 41502.31 88888.00 2024-09-07 22:48:50.000 251 22491.46 180.76 41502.37 47586.99 2024-09-07 22:48:51.000 251 22491.49 180.80 41502.43 88888.00 2024-09-07 22:48:52.000 251 22491.48 180.85 41502.44 88888.00 2024-09-07 22:48:53.000 251 22491.47 180.87 41502.44 88888.00 2024-09-07 22:48:54.000 251 22491.42 180.85 41502.43 88888.00 2024-09-07 22:48:55.000 251 22491.38 180.83 41502.36 47587.03 2024-09-07 22:48:56.000 251 22491.39 180.76 41502.32 88888.00 2024-09-07 22:48:57.000 251 22491.42 180.70 41502.37 88888.00 2024-09-07 22:48:58.000 251 22491.43 180.71 41502.43 88888.00 2024-09-07 22:48:59.000 251 22491.44 180.74 41502.39 88888.00 2024-09-07 22:49:00.000 251 22491.46 180.77 41502.34 47587.03 2024-09-07 22:49:01.000 251 22491.49 180.84 41502.36 88888.00 2024-09-07 22:49:02.000 251 22491.51 180.88 41502.40 88888.00 2024-09-07 22:49:03.000 251 22491.53 180.86 41502.41 88888.00 2024-09-07 22:49:04.000 251 22491.55 180.83 41502.43 88888.00 2024-09-07 22:49:05.000 251 22491.57 180.79 41502.46 47587.05 2024-09-07 22:49:06.000 251 22491.51 180.72 41502.43 88888.00 2024-09-07 22:49:07.000 251 22491.46 180.68 41502.35 88888.00 2024-09-07 22:49:08.000 251 22491.50 180.76 41502.32 88888.00 2024-09-07 22:49:09.000 251 22491.56 180.85 41502.34 88888.00 2024-09-07 22:49:10.000 251 22491.55 180.84 41502.34 47587.02 2024-09-07 22:49:11.000 251 22491.51 180.81 41502.30 88888.00 2024-09-07 22:49:12.000 251 22491.49 180.81 41502.29 88888.00 2024-09-07 22:49:13.000 251 22491.48 180.84 41502.31 88888.00 2024-09-07 22:49:14.000 251 22491.45 180.88 41502.36 88888.00 2024-09-07 22:49:15.000 251 22491.42 180.90 41502.41 47587.05 2024-09-07 22:49:16.000 251 22491.40 180.89 41502.41 88888.00 2024-09-07 22:49:17.000 251 22491.43 180.94 41502.39 88888.00 2024-09-07 22:49:18.000 251 22491.47 180.98 41502.36 88888.00 2024-09-07 22:49:19.000 251 22491.48 180.91 41502.31 88888.00 2024-09-07 22:49:20.000 251 22491.45 180.83 41502.23 47587.05 2024-09-07 22:49:21.000 251 22491.41 180.83 41502.23 88888.00 2024-09-07 22:49:22.000 251 22491.40 180.85 41502.28 88888.00 2024-09-07 22:49:23.000 251 22491.42 180.83 41502.27 88888.00 2024-09-07 22:49:24.000 251 22491.45 180.83 41502.32 88888.00 2024-09-07 22:49:25.000 251 22491.42 180.87 41502.44 47587.05 2024-09-07 22:49:26.000 251 22491.34 180.84 41502.44 88888.00 2024-09-07 22:49:27.000 251 22491.27 180.74 41502.31 88888.00 2024-09-07 22:49:28.000 251 22491.30 180.75 41502.23 88888.00 2024-09-07 22:49:29.000 251 22491.37 180.83 41502.20 88888.00 2024-09-07 22:49:30.000 251 22491.38 180.86 41502.16 47587.06 2024-09-07 22:49:31.000 251 22491.35 180.84 41502.21 88888.00 2024-09-07 22:49:32.000 251 22491.31 180.85 41502.34 88888.00 2024-09-07 22:49:33.000 251 22491.31 180.90 41502.40 88888.00 2024-09-07 22:49:34.000 251 22491.37 180.94 41502.37 88888.00 2024-09-07 22:49:35.000 251 22491.42 180.93 41502.37 47587.06 2024-09-07 22:49:36.000 251 22491.44 180.88 41502.37 88888.00 2024-09-07 22:49:37.000 251 22491.42 180.81 41502.32 88888.00 2024-09-07 22:49:38.000 251 22491.43 180.80 41502.34 88888.00 2024-09-07 22:49:39.000 251 22491.44 180.83 41502.44 88888.00 2024-09-07 22:49:40.000 251 22491.44 180.84 41502.48 47587.06 2024-09-07 22:49:41.000 251 22491.46 180.87 41502.44 88888.00 2024-09-07 22:49:42.000 251 22491.47 180.91 41502.36 88888.00 2024-09-07 22:49:43.000 251 22491.46 180.88 41502.33 88888.00 2024-09-07 22:49:44.000 251 22491.48 180.80 41502.35 88888.00 2024-09-07 22:49:45.000 251 22491.45 180.73 41502.36 47587.04 2024-09-07 22:49:46.000 251 22491.35 180.71 41502.38 88888.00 2024-09-07 22:49:47.000 251 22491.34 180.74 41502.41 88888.00 2024-09-07 22:49:48.000 251 22491.41 180.79 41502.44 88888.00 2024-09-07 22:49:49.000 251 22491.40 180.84 41502.47 88888.00 2024-09-07 22:49:50.000 251 22491.36 180.88 41502.50 47587.05 2024-09-07 22:49:51.000 251 22491.37 180.86 41502.53 88888.00 2024-09-07 22:49:52.000 251 22491.40 180.79 41502.53 88888.00 2024-09-07 22:49:53.000 251 22491.43 180.73 41502.48 88888.00 2024-09-07 22:49:54.000 251 22491.47 180.75 41502.41 88888.00 2024-09-07 22:49:55.000 251 22491.47 180.81 41502.41 47587.05 2024-09-07 22:49:56.000 251 22491.41 180.79 41502.46 88888.00 2024-09-07 22:49:57.000 251 22491.38 180.75 41502.50 88888.00 2024-09-07 22:49:58.000 251 22491.42 180.78 41502.54 88888.00 2024-09-07 22:49:59.000 251 22491.43 180.85 41502.56 88888.00 2024-09-07 22:50:00.000 251 22491.42 180.86 41502.54 47587.03 2024-09-07 22:50:01.000 251 22491.46 180.83 41502.49 88888.00 2024-09-07 22:50:02.000 251 22491.50 180.81 41502.44 88888.00 2024-09-07 22:50:03.000 251 22491.51 180.82 41502.41 88888.00 2024-09-07 22:50:04.000 251 22491.47 180.83 41502.40 88888.00 2024-09-07 22:50:05.000 251 22491.44 180.81 41502.36 47587.06 2024-09-07 22:50:06.000 251 22491.43 180.80 41502.38 88888.00 2024-09-07 22:50:07.000 251 22491.41 180.85 41502.47 88888.00 2024-09-07 22:50:08.000 251 22491.37 180.86 41502.49 88888.00 2024-09-07 22:50:09.000 251 22491.34 180.82 41502.46 88888.00 2024-09-07 22:50:10.000 251 22491.29 180.78 41502.41 47587.06 2024-09-07 22:50:11.000 251 22491.26 180.75 41502.36 88888.00 2024-09-07 22:50:12.000 251 22491.28 180.73 41502.31 88888.00 2024-09-07 22:50:13.000 251 22491.28 180.74 41502.29 88888.00 2024-09-07 22:50:14.000 251 22491.26 180.79 41502.31 88888.00 2024-09-07 22:50:15.000 251 22491.30 180.82 41502.35 47587.08 2024-09-07 22:50:16.000 251 22491.35 180.80 41502.40 88888.00 2024-09-07 22:50:17.000 251 22491.30 180.75 41502.40 88888.00 2024-09-07 22:50:18.000 251 22491.20 180.70 41502.40 88888.00 2024-09-07 22:50:19.000 251 22491.19 180.66 41502.43 88888.00 2024-09-07 22:50:20.000 251 22491.20 180.60 41502.37 47587.06 2024-09-07 22:50:21.000 251 22491.23 180.56 41502.27 88888.00 2024-09-07 22:50:22.000 251 22491.31 180.55 41502.26 88888.00 2024-09-07 22:50:23.000 251 22491.36 180.55 41502.34 88888.00 2024-09-07 22:50:24.000 251 22491.40 180.64 41502.44 88888.00 2024-09-07 22:50:25.000 251 22491.44 180.74 41502.48 47587.07 2024-09-07 22:50:26.000 251 22491.45 180.72 41502.45 88888.00 2024-09-07 22:50:27.000 251 22491.45 180.64 41502.41 88888.00 2024-09-07 22:50:28.000 251 22491.41 180.61 41502.38 88888.00 2024-09-07 22:50:29.000 251 22491.34 180.64 41502.34 88888.00 2024-09-07 22:50:30.000 251 22491.31 180.68 41502.32 47587.08 2024-09-07 22:50:31.000 251 22491.33 180.71 41502.37 88888.00 2024-09-07 22:50:32.000 251 22491.37 180.72 41502.43 88888.00 2024-09-07 22:50:33.000 251 22491.43 180.78 41502.51 88888.00 2024-09-07 22:50:34.000 251 22491.51 180.87 41502.54 88888.00 2024-09-07 22:50:35.000 251 22491.52 180.84 41502.47 47587.06 2024-09-07 22:50:36.000 251 22491.43 180.73 41502.44 88888.00 2024-09-07 22:50:37.000 251 22491.39 180.68 41502.46 88888.00 2024-09-07 22:50:38.000 251 22491.44 180.64 41502.43 88888.00 2024-09-07 22:50:39.000 251 22491.48 180.59 41502.43 88888.00 2024-09-07 22:50:40.000 251 22491.45 180.60 41502.51 47587.08 2024-09-07 22:50:41.000 251 22491.42 180.64 41502.56 88888.00 2024-09-07 22:50:42.000 251 22491.45 180.64 41502.53 88888.00 2024-09-07 22:50:43.000 251 22491.44 180.59 41502.50 88888.00 2024-09-07 22:50:44.000 251 22491.42 180.59 41502.52 88888.00 2024-09-07 22:50:45.000 251 22491.45 180.66 41502.57 47587.08 2024-09-07 22:50:46.000 251 22491.48 180.71 41502.56 88888.00 2024-09-07 22:50:47.000 251 22491.49 180.69 41502.50 88888.00 2024-09-07 22:50:48.000 251 22491.48 180.66 41502.43 88888.00 2024-09-07 22:50:49.000 251 22491.46 180.67 41502.37 88888.00 2024-09-07 22:50:50.000 251 22491.44 180.68 41502.36 47587.06 2024-09-07 22:50:51.000 251 22491.42 180.67 41502.41 88888.00 2024-09-07 22:50:52.000 251 22491.42 180.60 41502.52 88888.00 2024-09-07 22:50:53.000 251 22491.45 180.53 41502.57 88888.00 2024-09-07 22:50:54.000 251 22491.46 180.54 41502.54 88888.00 2024-09-07 22:50:55.000 251 22491.39 180.53 41502.46 47587.05 2024-09-07 22:50:56.000 251 22491.34 180.51 41502.43 88888.00 2024-09-07 22:50:57.000 251 22491.34 180.56 41502.43 88888.00 2024-09-07 22:50:58.000 251 22491.35 180.62 41502.46 88888.00 2024-09-07 22:50:59.000 251 22491.34 180.66 41502.48 88888.00 2024-09-07 22:51:00.000 251 22491.33 180.68 41502.46 47587.05 2024-09-07 22:51:01.000 251 22491.32 180.65 41502.46 88888.00 2024-09-07 22:51:02.000 251 22491.35 180.62 41502.46 88888.00 2024-09-07 22:51:03.000 251 22491.38 180.61 41502.40 88888.00 2024-09-07 22:51:04.000 251 22491.35 180.60 41502.36 88888.00 2024-09-07 22:51:05.000 251 22491.33 180.66 41502.38 47587.04 2024-09-07 22:51:06.000 251 22491.32 180.71 41502.39 88888.00 2024-09-07 22:51:07.000 251 22491.30 180.74 41502.37 88888.00 2024-09-07 22:51:08.000 251 22491.31 180.75 41502.34 88888.00 2024-09-07 22:51:09.000 251 22491.32 180.69 41502.27 88888.00 2024-09-07 22:51:10.000 251 22491.29 180.60 41502.18 47586.97 2024-09-07 22:51:11.000 251 22491.24 180.56 41502.19 88888.00 2024-09-07 22:51:12.000 251 22491.22 180.56 41502.25 88888.00 2024-09-07 22:51:13.000 251 22491.24 180.59 41502.24 88888.00 2024-09-07 22:51:14.000 251 22491.26 180.62 41502.16 88888.00 2024-09-07 22:51:15.000 251 22491.28 180.64 41502.12 47586.99 2024-09-07 22:51:16.000 251 22491.32 180.60 41502.16 88888.00 2024-09-07 22:51:17.000 251 22491.35 180.54 41502.28 88888.00 2024-09-07 22:51:18.000 251 22491.40 180.54 41502.43 88888.00 2024-09-07 22:51:19.000 251 22491.39 180.57 41502.53 88888.00 2024-09-07 22:51:20.000 251 22491.31 180.55 41502.52 47587.00 2024-09-07 22:51:21.000 251 22491.27 180.53 41502.43 88888.00 2024-09-07 22:51:22.000 251 22491.32 180.53 41502.34 88888.00 2024-09-07 22:51:23.000 251 22491.39 180.54 41502.36 88888.00 2024-09-07 22:51:24.000 251 22491.44 180.55 41502.43 88888.00 2024-09-07 22:51:25.000 251 22491.40 180.53 41502.41 47587.00 2024-09-07 22:51:26.000 251 22491.26 180.51 41502.32 88888.00 2024-09-07 22:51:27.000 251 22491.19 180.52 41502.30 88888.00 2024-09-07 22:51:28.000 251 22491.24 180.57 41502.37 88888.00 2024-09-07 22:51:29.000 251 22491.28 180.61 41502.38 88888.00 2024-09-07 22:51:30.000 251 22491.27 180.59 41502.32 47586.99 2024-09-07 22:51:31.000 251 22491.30 180.58 41502.34 88888.00 2024-09-07 22:51:32.000 251 22491.35 180.60 41502.37 88888.00 2024-09-07 22:51:33.000 251 22491.32 180.60 41502.32 88888.00 2024-09-07 22:51:34.000 251 22491.23 180.57 41502.29 88888.00 2024-09-07 22:51:35.000 251 22491.24 180.57 41502.34 47586.96 2024-09-07 22:51:36.000 251 22491.36 180.57 41502.38 88888.00 2024-09-07 22:51:37.000 251 22491.40 180.56 41502.32 88888.00 2024-09-07 22:51:38.000 251 22491.34 180.60 41502.30 88888.00 2024-09-07 22:51:39.000 251 22491.32 180.69 41502.36 88888.00 2024-09-07 22:51:40.000 251 22491.35 180.73 41502.44 47587.01 2024-09-07 22:51:41.000 251 22491.38 180.72 41502.47 88888.00 2024-09-07 22:51:42.000 251 22491.39 180.70 41502.45 88888.00 2024-09-07 22:51:43.000 251 22491.41 180.68 41502.43 88888.00 2024-09-07 22:51:44.000 251 22491.40 180.64 41502.48 88888.00 2024-09-07 22:51:45.000 251 22491.35 180.59 41502.47 47586.99 2024-09-07 22:51:46.000 251 22491.35 180.60 41502.40 88888.00 2024-09-07 22:51:47.000 251 22491.42 180.67 41502.38 88888.00 2024-09-07 22:51:48.000 251 22491.46 180.74 41502.42 88888.00 2024-09-07 22:51:49.000 251 22491.43 180.73 41502.41 88888.00 2024-09-07 22:51:50.000 251 22491.39 180.67 41502.33 47586.99 2024-09-07 22:51:51.000 251 22491.36 180.63 41502.26 88888.00 2024-09-07 22:51:52.000 251 22491.33 180.63 41502.26 88888.00 2024-09-07 22:51:53.000 251 22491.27 180.65 41502.27 88888.00 2024-09-07 22:51:54.000 251 22491.23 180.67 41502.24 88888.00 2024-09-07 22:51:55.000 251 22491.26 180.66 41502.18 47586.94 2024-09-07 22:51:56.000 251 22491.32 180.63 41502.14 88888.00 2024-09-07 22:51:57.000 251 22491.32 180.58 41502.15 88888.00 2024-09-07 22:51:58.000 251 22491.27 180.54 41502.14 88888.00 2024-09-07 22:51:59.000 251 22491.25 180.55 41502.13 88888.00 2024-09-07 22:52:00.000 251 22491.28 180.59 41502.13 47586.96 2024-09-07 22:52:01.000 251 22491.31 180.59 41502.13 88888.00 2024-09-07 22:52:02.000 251 22491.30 180.58 41502.14 88888.00 2024-09-07 22:52:03.000 251 22491.31 180.60 41502.16 88888.00 2024-09-07 22:52:04.000 251 22491.35 180.64 41502.23 88888.00 2024-09-07 22:52:05.000 251 22491.38 180.66 41502.28 47586.92 2024-09-07 22:52:06.000 251 22491.39 180.65 41502.21 88888.00 2024-09-07 22:52:07.000 251 22491.38 180.66 41502.14 88888.00 2024-09-07 22:52:08.000 251 22491.37 180.68 41502.15 88888.00 2024-09-07 22:52:09.000 251 22491.34 180.65 41502.15 88888.00 2024-09-07 22:52:10.000 251 22491.30 180.61 41502.10 47586.95 2024-09-07 22:52:11.000 251 22491.29 180.62 41502.10 88888.00 2024-09-07 22:52:12.000 251 22491.31 180.63 41502.13 88888.00 2024-09-07 22:52:13.000 251 22491.34 180.62 41502.12 88888.00 2024-09-07 22:52:14.000 251 22491.38 180.68 41502.15 88888.00 2024-09-07 22:52:15.000 251 22491.39 180.73 41502.23 47586.95 2024-09-07 22:52:16.000 251 22491.31 180.65 41502.21 88888.00 2024-09-07 22:52:17.000 251 22491.20 180.55 41502.14 88888.00 2024-09-07 22:52:18.000 251 22491.21 180.58 41502.16 88888.00 2024-09-07 22:52:19.000 251 22491.25 180.68 41502.23 88888.00 2024-09-07 22:52:20.000 251 22491.26 180.70 41502.23 47586.95 2024-09-07 22:52:21.000 251 22491.27 180.62 41502.17 88888.00 2024-09-07 22:52:22.000 251 22491.29 180.55 41502.14 88888.00 2024-09-07 22:52:23.000 251 22491.26 180.55 41502.14 88888.00 2024-09-07 22:52:24.000 251 22491.22 180.60 41502.15 88888.00 2024-09-07 22:52:25.000 251 22491.23 180.65 41502.16 47586.94 2024-09-07 22:52:26.000 251 22491.27 180.64 41502.21 88888.00 2024-09-07 22:52:27.000 251 22491.28 180.59 41502.31 88888.00 2024-09-07 22:52:28.000 251 22491.31 180.58 41502.38 88888.00 2024-09-07 22:52:29.000 251 22491.34 180.59 41502.34 88888.00 2024-09-07 22:52:30.000 251 22491.32 180.57 41502.23 47586.92 2024-09-07 22:52:31.000 251 22491.25 180.51 41502.11 88888.00 2024-09-07 22:52:32.000 251 22491.21 180.49 41502.05 88888.00 2024-09-07 22:52:33.000 251 22491.25 180.53 41502.03 88888.00 2024-09-07 22:52:34.000 251 22491.31 180.58 41502.07 88888.00 2024-09-07 22:52:35.000 251 22491.32 180.60 41502.18 47586.96 2024-09-07 22:52:36.000 251 22491.31 180.63 41502.28 88888.00 2024-09-07 22:52:37.000 251 22491.31 180.67 41502.31 88888.00 2024-09-07 22:52:38.000 251 22491.33 180.67 41502.29 88888.00 2024-09-07 22:52:39.000 251 22491.30 180.66 41502.29 88888.00 2024-09-07 22:52:40.000 251 22491.20 180.64 41502.36 47586.92 2024-09-07 22:52:41.000 251 22491.13 180.59 41502.38 88888.00 2024-09-07 22:52:42.000 251 22491.16 180.57 41502.36 88888.00 2024-09-07 22:52:43.000 251 22491.20 180.61 41502.31 88888.00 2024-09-07 22:52:44.000 251 22491.19 180.66 41502.28 88888.00 2024-09-07 22:52:45.000 251 22491.12 180.66 41502.24 47586.89 2024-09-07 22:52:46.000 251 22491.06 180.61 41502.22 88888.00 2024-09-07 22:52:47.000 251 22491.09 180.57 41502.23 88888.00 2024-09-07 22:52:48.000 251 22491.15 180.61 41502.29 88888.00 2024-09-07 22:52:49.000 251 22491.15 180.66 41502.36 88888.00 2024-09-07 22:52:50.000 251 22491.10 180.62 41502.37 47586.91 2024-09-07 22:52:51.000 251 22491.06 180.53 41502.29 88888.00 2024-09-07 22:52:52.000 251 22491.06 180.54 41502.22 88888.00 2024-09-07 22:52:53.000 251 22491.07 180.63 41502.26 88888.00 2024-09-07 22:52:54.000 251 22491.03 180.69 41502.30 88888.00 2024-09-07 22:52:55.000 251 22491.02 180.72 41502.29 47586.90 2024-09-07 22:52:56.000 251 22491.06 180.73 41502.30 88888.00 2024-09-07 22:52:57.000 251 22491.10 180.72 41502.34 88888.00 2024-09-07 22:52:58.000 251 22491.10 180.69 41502.34 88888.00 2024-09-07 22:52:59.000 251 22491.10 180.70 41502.33 88888.00 2024-09-07 22:53:00.000 251 22491.12 180.72 41502.34 47586.91 2024-09-07 22:53:01.000 251 22491.12 180.69 41502.34 88888.00 2024-09-07 22:53:02.000 251 22491.14 180.65 41502.29 88888.00 2024-09-07 22:53:03.000 251 22491.18 180.68 41502.25 88888.00 2024-09-07 22:53:04.000 251 22491.22 180.69 41502.25 88888.00 2024-09-07 22:53:05.000 251 22491.21 180.61 41502.18 47586.91 2024-09-07 22:53:06.000 251 22491.15 180.52 41502.07 88888.00 2024-09-07 22:53:07.000 251 22491.10 180.51 41502.05 88888.00 2024-09-07 22:53:08.000 251 22491.11 180.58 41502.12 88888.00 2024-09-07 22:53:09.000 251 22491.15 180.67 41502.19 88888.00 2024-09-07 22:53:10.000 251 22491.16 180.72 41502.25 47586.92 2024-09-07 22:53:11.000 251 22491.15 180.68 41502.27 88888.00 2024-09-07 22:53:12.000 251 22491.15 180.66 41502.28 88888.00 2024-09-07 22:53:13.000 251 22491.11 180.69 41502.21 88888.00 2024-09-07 22:53:14.000 251 22491.04 180.72 41502.14 88888.00 2024-09-07 22:53:15.000 251 22491.03 180.76 41502.14 47586.93 2024-09-07 22:53:16.000 251 22491.08 180.78 41502.18 88888.00 2024-09-07 22:53:17.000 251 22491.06 180.75 41502.20 88888.00 2024-09-07 22:53:18.000 251 22491.02 180.75 41502.21 88888.00 2024-09-07 22:53:19.000 251 22491.05 180.78 41502.24 88888.00 2024-09-07 22:53:20.000 251 22491.10 180.76 41502.27 47586.93 2024-09-07 22:53:21.000 251 22491.09 180.69 41502.25 88888.00 2024-09-07 22:53:22.000 251 22491.08 180.67 41502.22 88888.00 2024-09-07 22:53:23.000 251 22491.12 180.73 41502.23 88888.00 2024-09-07 22:53:24.000 251 22491.13 180.77 41502.26 88888.00 2024-09-07 22:53:25.000 251 22491.11 180.74 41502.30 47586.95 2024-09-07 22:53:26.000 251 22491.07 180.67 41502.33 88888.00 2024-09-07 22:53:27.000 251 22490.99 180.66 41502.36 88888.00 2024-09-07 22:53:28.000 251 22490.98 180.70 41502.38 88888.00 2024-09-07 22:53:29.000 251 22491.05 180.71 41502.37 88888.00 2024-09-07 22:53:30.000 251 22491.08 180.65 41502.36 47586.92 2024-09-07 22:53:31.000 251 22491.06 180.61 41502.38 88888.00 2024-09-07 22:53:32.000 251 22491.10 180.66 41502.45 88888.00 2024-09-07 22:53:33.000 251 22491.17 180.71 41502.48 88888.00 2024-09-07 22:53:34.000 251 22491.18 180.69 41502.44 88888.00 2024-09-07 22:53:35.000 251 22491.15 180.69 41502.39 47586.94 2024-09-07 22:53:36.000 251 22491.16 180.72 41502.38 88888.00 2024-09-07 22:53:37.000 251 22491.14 180.74 41502.34 88888.00 2024-09-07 22:53:38.000 251 22491.02 180.69 41502.23 88888.00 2024-09-07 22:53:39.000 251 22490.98 180.67 41502.15 88888.00 2024-09-07 22:53:40.000 251 22491.06 180.70 41502.19 47586.92 2024-09-07 22:53:41.000 251 22491.11 180.72 41502.28 88888.00 2024-09-07 22:53:42.000 251 22491.11 180.73 41502.33 88888.00 2024-09-07 22:53:43.000 251 22491.10 180.76 41502.37 88888.00 2024-09-07 22:53:44.000 251 22491.11 180.84 41502.44 88888.00 2024-09-07 22:53:45.000 251 22491.18 180.88 41502.48 47586.94 2024-09-07 22:53:46.000 251 22491.20 180.81 41502.45 88888.00 2024-09-07 22:53:47.000 251 22491.16 180.71 41502.36 88888.00 2024-09-07 22:53:48.000 251 22491.17 180.75 41502.31 88888.00 2024-09-07 22:53:49.000 251 22491.23 180.83 41502.31 88888.00 2024-09-07 22:53:50.000 251 22491.23 180.84 41502.30 47586.92 2024-09-07 22:53:51.000 251 22491.17 180.79 41502.27 88888.00 2024-09-07 22:53:52.000 251 22491.16 180.78 41502.24 88888.00 2024-09-07 22:53:53.000 251 22491.17 180.81 41502.26 88888.00 2024-09-07 22:53:54.000 251 22491.17 180.87 41502.35 88888.00 2024-09-07 22:53:55.000 251 22491.13 180.85 41502.45 47586.91 2024-09-07 22:53:56.000 251 22491.08 180.78 41502.44 88888.00 2024-09-07 22:53:57.000 251 22491.05 180.75 41502.38 88888.00 2024-09-07 22:53:58.000 251 22491.08 180.73 41502.36 88888.00 2024-09-07 22:53:59.000 251 22491.13 180.67 41502.38 88888.00 2024-09-07 22:54:00.000 251 22491.15 180.63 41502.41 47586.94 2024-09-07 22:54:01.000 251 22491.14 180.64 41502.41 88888.00 2024-09-07 22:54:02.000 251 22491.12 180.67 41502.35 88888.00 2024-09-07 22:54:03.000 251 22491.10 180.68 41502.28 88888.00 2024-09-07 22:54:04.000 251 22491.05 180.63 41502.25 88888.00 2024-09-07 22:54:05.000 251 22491.01 180.60 41502.24 47586.91 2024-09-07 22:54:06.000 251 22491.04 180.57 41502.24 88888.00 2024-09-07 22:54:07.000 251 22491.05 180.51 41502.22 88888.00 2024-09-07 22:54:08.000 251 22491.00 180.49 41502.19 88888.00 2024-09-07 22:54:09.000 251 22490.99 180.54 41502.19 88888.00 2024-09-07 22:54:10.000 251 22491.03 180.61 41502.19 47586.95 2024-09-07 22:54:11.000 251 22491.07 180.64 41502.15 88888.00 2024-09-07 22:54:12.000 251 22491.11 180.66 41502.18 88888.00 2024-09-07 22:54:13.000 251 22491.14 180.69 41502.25 88888.00 2024-09-07 22:54:14.000 251 22491.13 180.69 41502.23 88888.00 2024-09-07 22:54:15.000 251 22491.12 180.65 41502.17 47586.92 2024-09-07 22:54:16.000 251 22491.14 180.65 41502.12 88888.00 2024-09-07 22:54:17.000 251 22491.15 180.68 41502.11 88888.00 2024-09-07 22:54:18.000 251 22491.12 180.69 41502.13 88888.00 2024-09-07 22:54:19.000 251 22491.08 180.69 41502.16 88888.00 2024-09-07 22:54:20.000 251 22491.08 180.70 41502.21 47586.94 2024-09-07 22:54:21.000 251 22491.13 180.73 41502.29 88888.00 2024-09-07 22:54:22.000 251 22491.23 180.74 41502.32 88888.00 2024-09-07 22:54:23.000 251 22491.26 180.69 41502.28 88888.00 2024-09-07 22:54:24.000 251 22491.20 180.67 41502.24 88888.00 2024-09-07 22:54:25.000 251 22491.15 180.68 41502.23 47586.94 2024-09-07 22:54:26.000 251 22491.14 180.61 41502.23 88888.00 2024-09-07 22:54:27.000 251 22491.14 180.50 41502.23 88888.00 2024-09-07 22:54:28.000 251 22491.14 180.53 41502.27 88888.00 2024-09-07 22:54:29.000 251 22491.14 180.65 41502.31 88888.00 2024-09-07 22:54:30.000 251 22491.15 180.71 41502.31 47586.96 2024-09-07 22:54:31.000 251 22491.15 180.62 41502.30 88888.00 2024-09-07 22:54:32.000 251 22491.12 180.53 41502.32 88888.00 2024-09-07 22:54:33.000 251 22491.11 180.55 41502.34 88888.00 2024-09-07 22:54:34.000 251 22491.16 180.62 41502.41 88888.00 2024-09-07 22:54:35.000 251 22491.22 180.65 41502.50 47586.95 2024-09-07 22:54:36.000 251 22491.26 180.67 41502.51 88888.00 2024-09-07 22:54:37.000 251 22491.28 180.74 41502.51 88888.00 2024-09-07 22:54:38.000 251 22491.27 180.74 41502.50 88888.00 2024-09-07 22:54:39.000 251 22491.23 180.65 41502.41 88888.00 2024-09-07 22:54:40.000 251 22491.16 180.60 41502.29 47586.96 2024-09-07 22:54:41.000 251 22491.06 180.57 41502.23 88888.00 2024-09-07 22:54:42.000 251 22491.02 180.54 41502.24 88888.00 2024-09-07 22:54:43.000 251 22491.08 180.56 41502.25 88888.00 2024-09-07 22:54:44.000 251 22491.13 180.61 41502.25 88888.00 2024-09-07 22:54:45.000 251 22491.11 180.64 41502.26 47586.94 2024-09-07 22:54:46.000 251 22491.08 180.66 41502.29 88888.00 2024-09-07 22:54:47.000 251 22491.08 180.66 41502.30 88888.00 2024-09-07 22:54:48.000 251 22491.12 180.65 41502.31 88888.00 2024-09-07 22:54:49.000 251 22491.17 180.62 41502.39 88888.00 2024-09-07 22:54:50.000 251 22491.20 180.60 41502.53 47586.95 2024-09-07 22:54:51.000 251 22491.22 180.61 41502.64 88888.00 2024-09-07 22:54:52.000 251 22491.22 180.64 41502.66 88888.00 2024-09-07 22:54:53.000 251 22491.19 180.64 41502.54 88888.00 2024-09-07 22:54:54.000 251 22491.16 180.62 41502.47 88888.00 2024-09-07 22:54:55.000 251 22491.14 180.64 41502.48 47586.96 2024-09-07 22:54:56.000 251 22491.10 180.62 41502.47 88888.00 2024-09-07 22:54:57.000 251 22491.09 180.57 41502.49 88888.00 2024-09-07 22:54:58.000 251 22491.17 180.58 41502.53 88888.00 2024-09-07 22:54:59.000 251 22491.25 180.62 41502.53 88888.00 2024-09-07 22:55:00.000 251 22491.27 180.60 41502.51 47586.97 2024-09-07 22:55:01.000 251 22491.26 180.54 41502.50 88888.00 2024-09-07 22:55:02.000 251 22491.22 180.47 41502.49 88888.00 2024-09-07 22:55:03.000 251 22491.19 180.46 41502.48 88888.00 2024-09-07 22:55:04.000 251 22491.24 180.50 41502.46 88888.00 2024-09-07 22:55:05.000 251 22491.30 180.55 41502.43 47586.97 2024-09-07 22:55:06.000 251 22491.26 180.57 41502.40 88888.00 2024-09-07 22:55:07.000 251 22491.21 180.52 41502.41 88888.00 2024-09-07 22:55:08.000 251 22491.18 180.49 41502.41 88888.00 2024-09-07 22:55:09.000 251 22491.19 180.58 41502.48 88888.00 2024-09-07 22:55:10.000 251 22491.22 180.65 41502.56 47586.98 2024-09-07 22:55:11.000 251 22491.22 180.58 41502.54 88888.00 2024-09-07 22:55:12.000 251 22491.20 180.50 41502.49 88888.00 2024-09-07 22:55:13.000 251 22491.20 180.53 41502.43 88888.00 2024-09-07 22:55:14.000 251 22491.18 180.59 41502.38 88888.00 2024-09-07 22:55:15.000 251 22491.16 180.62 41502.39 47586.97 2024-09-07 22:55:16.000 251 22491.16 180.59 41502.43 88888.00 2024-09-07 22:55:17.000 251 22491.14 180.57 41502.41 88888.00 2024-09-07 22:55:18.000 251 22491.11 180.56 41502.34 88888.00 2024-09-07 22:55:19.000 251 22491.11 180.55 41502.29 88888.00 2024-09-07 22:55:20.000 251 22491.13 180.54 41502.32 47586.98 2024-09-07 22:55:21.000 251 22491.13 180.53 41502.40 88888.00 2024-09-07 22:55:22.000 251 22491.12 180.53 41502.45 88888.00 2024-09-07 22:55:23.000 251 22491.13 180.52 41502.42 88888.00 2024-09-07 22:55:24.000 251 22491.18 180.52 41502.39 88888.00 2024-09-07 22:55:25.000 251 22491.26 180.57 41502.44 47586.95 2024-09-07 22:55:26.000 251 22491.26 180.63 41502.49 88888.00 2024-09-07 22:55:27.000 251 22491.21 180.65 41502.50 88888.00 2024-09-07 22:55:28.000 251 22491.18 180.68 41502.54 88888.00 2024-09-07 22:55:29.000 251 22491.18 180.69 41502.56 88888.00 2024-09-07 22:55:30.000 251 22491.19 180.68 41502.51 47586.97 2024-09-07 22:55:31.000 251 22491.18 180.67 41502.38 88888.00 2024-09-07 22:55:32.000 251 22491.19 180.68 41502.30 88888.00 2024-09-07 22:55:33.000 251 22491.18 180.68 41502.34 88888.00 2024-09-07 22:55:34.000 251 22491.14 180.67 41502.45 88888.00 2024-09-07 22:55:35.000 251 22491.11 180.68 41502.51 47586.98 2024-09-07 22:55:36.000 251 22491.10 180.68 41502.50 88888.00 2024-09-07 22:55:37.000 251 22491.08 180.66 41502.48 88888.00 2024-09-07 22:55:38.000 251 22491.08 180.65 41502.46 88888.00 2024-09-07 22:55:39.000 251 22491.15 180.64 41502.38 88888.00 2024-09-07 22:55:40.000 251 22491.22 180.62 41502.30 47586.95 2024-09-07 22:55:41.000 251 22491.20 180.59 41502.29 88888.00 2024-09-07 22:55:42.000 251 22491.14 180.58 41502.28 88888.00 2024-09-07 22:55:43.000 251 22491.09 180.57 41502.22 88888.00 2024-09-07 22:55:44.000 251 22491.10 180.55 41502.17 88888.00 2024-09-07 22:55:45.000 251 22491.15 180.53 41502.18 47586.98 2024-09-07 22:55:46.000 251 22491.15 180.49 41502.20 88888.00 2024-09-07 22:55:47.000 251 22491.07 180.42 41502.19 88888.00 2024-09-07 22:55:48.000 251 22491.00 180.37 41502.19 88888.00 2024-09-07 22:55:49.000 251 22491.04 180.42 41502.23 88888.00 2024-09-07 22:55:50.000 251 22491.16 180.54 41502.26 47586.97 2024-09-07 22:55:51.000 251 22491.24 180.61 41502.21 88888.00 2024-09-07 22:55:52.000 251 22491.23 180.62 41502.22 88888.00 2024-09-07 22:55:53.000 251 22491.18 180.61 41502.31 88888.00 2024-09-07 22:55:54.000 251 22491.17 180.61 41502.36 88888.00 2024-09-07 22:55:55.000 251 22491.19 180.62 41502.27 47586.98 2024-09-07 22:55:56.000 251 22491.19 180.59 41502.15 88888.00 2024-09-07 22:55:57.000 251 22491.20 180.59 41502.14 88888.00 2024-09-07 22:55:58.000 251 22491.25 180.67 41502.18 88888.00 2024-09-07 22:55:59.000 251 22491.25 180.71 41502.19 88888.00 2024-09-07 22:56:00.000 251 22491.19 180.65 41502.13 47586.98 2024-09-07 22:56:01.000 251 22491.19 180.60 41502.15 88888.00 2024-09-07 22:56:02.000 251 22491.27 180.62 41502.27 88888.00 2024-09-07 22:56:03.000 251 22491.34 180.66 41502.33 88888.00 2024-09-07 22:56:04.000 251 22491.32 180.67 41502.31 88888.00 2024-09-07 22:56:05.000 251 22491.24 180.67 41502.28 47586.98 2024-09-07 22:56:06.000 251 22491.22 180.68 41502.27 88888.00 2024-09-07 22:56:07.000 251 22491.29 180.72 41502.31 88888.00 2024-09-07 22:56:08.000 251 22491.31 180.69 41502.32 88888.00 2024-09-07 22:56:09.000 251 22491.22 180.66 41502.31 88888.00 2024-09-07 22:56:10.000 251 22491.16 180.66 41502.38 47587.02 2024-09-07 22:56:11.000 251 22491.18 180.68 41502.44 88888.00 2024-09-07 22:56:12.000 251 22491.22 180.73 41502.41 88888.00 2024-09-07 22:56:13.000 251 22491.25 180.77 41502.35 88888.00 2024-09-07 22:56:14.000 251 22491.26 180.79 41502.34 88888.00 2024-09-07 22:56:15.000 251 22491.24 180.81 41502.37 47587.01 2024-09-07 22:56:16.000 251 22491.24 180.79 41502.38 88888.00 2024-09-07 22:56:17.000 251 22491.26 180.74 41502.35 88888.00 2024-09-07 22:56:18.000 251 22491.28 180.71 41502.32 88888.00 2024-09-07 22:56:19.000 251 22491.27 180.68 41502.26 88888.00 2024-09-07 22:56:20.000 251 22491.25 180.65 41502.18 47587.04 2024-09-07 22:56:21.000 251 22491.22 180.65 41502.17 88888.00 2024-09-07 22:56:22.000 251 22491.19 180.68 41502.26 88888.00 2024-09-07 22:56:23.000 251 22491.21 180.72 41502.39 88888.00 2024-09-07 22:56:24.000 251 22491.25 180.74 41502.43 88888.00 2024-09-07 22:56:25.000 251 22491.28 180.72 41502.36 47587.03 2024-09-07 22:56:26.000 251 22491.30 180.71 41502.31 88888.00 2024-09-07 22:56:27.000 251 22491.28 180.69 41502.27 88888.00 2024-09-07 22:56:28.000 251 22491.22 180.67 41502.18 88888.00 2024-09-07 22:56:29.000 251 22491.19 180.66 41502.14 88888.00 2024-09-07 22:56:30.000 251 22491.20 180.63 41502.16 47587.07 2024-09-07 22:56:31.000 251 22491.22 180.61 41502.17 88888.00 2024-09-07 22:56:32.000 251 22491.28 180.65 41502.19 88888.00 2024-09-07 22:56:33.000 251 22491.34 180.72 41502.26 88888.00 2024-09-07 22:56:34.000 251 22491.35 180.72 41502.25 88888.00 2024-09-07 22:56:35.000 251 22491.33 180.69 41502.18 47587.02 2024-09-07 22:56:36.000 251 22491.31 180.66 41502.15 88888.00 2024-09-07 22:56:37.000 251 22491.27 180.64 41502.18 88888.00 2024-09-07 22:56:38.000 251 22491.26 180.63 41502.25 88888.00 2024-09-07 22:56:39.000 251 22491.31 180.69 41502.30 88888.00 2024-09-07 22:56:40.000 251 22491.36 180.78 41502.27 47587.08 2024-09-07 22:56:41.000 251 22491.35 180.77 41502.18 88888.00 2024-09-07 22:56:42.000 251 22491.31 180.69 41502.12 88888.00 2024-09-07 22:56:43.000 251 22491.31 180.68 41502.15 88888.00 2024-09-07 22:56:44.000 251 22491.34 180.74 41502.20 88888.00 2024-09-07 22:56:45.000 251 22491.38 180.74 41502.28 47587.09 2024-09-07 22:56:46.000 251 22491.40 180.69 41502.32 88888.00 2024-09-07 22:56:47.000 251 22491.40 180.69 41502.27 88888.00 2024-09-07 22:56:48.000 251 22491.41 180.77 41502.27 88888.00 2024-09-07 22:56:49.000 251 22491.44 180.84 41502.34 88888.00 2024-09-07 22:56:50.000 251 22491.46 180.80 41502.33 47587.10 2024-09-07 22:56:51.000 251 22491.45 180.71 41502.23 88888.00 2024-09-07 22:56:52.000 251 22491.47 180.69 41502.16 88888.00 2024-09-07 22:56:53.000 251 22491.55 180.74 41502.14 88888.00 2024-09-07 22:56:54.000 251 22491.54 180.73 41502.11 88888.00 2024-09-07 22:56:55.000 251 22491.44 180.64 41502.03 47587.12 2024-09-07 22:56:56.000 251 22491.43 180.58 41502.02 88888.00 2024-09-07 22:56:57.000 251 22491.51 180.57 41502.07 88888.00 2024-09-07 22:56:58.000 251 22491.51 180.57 41502.13 88888.00 2024-09-07 22:56:59.000 251 22491.47 180.63 41502.15 88888.00 2024-09-07 22:57:00.000 251 22491.43 180.68 41502.14 47587.15 2024-09-07 22:57:01.000 251 22491.34 180.65 41502.08 88888.00 2024-09-07 22:57:02.000 251 22491.27 180.60 41502.02 88888.00 2024-09-07 22:57:03.000 251 22491.29 180.61 41502.02 88888.00 2024-09-07 22:57:04.000 251 22491.36 180.63 41502.09 88888.00 2024-09-07 22:57:05.000 251 22491.39 180.67 41502.18 47587.15 2024-09-07 22:57:06.000 251 22491.37 180.70 41502.24 88888.00 2024-09-07 22:57:07.000 251 22491.34 180.66 41502.24 88888.00 2024-09-07 22:57:08.000 251 22491.31 180.64 41502.17 88888.00 2024-09-07 22:57:09.000 251 22491.31 180.65 41502.11 88888.00 2024-09-07 22:57:10.000 251 22491.33 180.62 41502.12 47587.17 2024-09-07 22:57:11.000 251 22491.35 180.60 41502.12 88888.00 2024-09-07 22:57:12.000 251 22491.35 180.61 41502.06 88888.00 2024-09-07 22:57:13.000 251 22491.30 180.65 41501.99 88888.00 2024-09-07 22:57:14.000 251 22491.25 180.64 41501.99 88888.00 2024-09-07 22:57:15.000 251 22491.24 180.61 41502.00 47587.20 2024-09-07 22:57:16.000 251 22491.25 180.61 41501.94 88888.00 2024-09-07 22:57:17.000 251 22491.26 180.60 41501.86 88888.00 2024-09-07 22:57:18.000 251 22491.28 180.59 41501.86 88888.00 2024-09-07 22:57:19.000 251 22491.32 180.63 41501.94 88888.00 2024-09-07 22:57:20.000 251 22491.36 180.66 41502.05 47587.21 2024-09-07 22:57:21.000 251 22491.41 180.64 41502.18 88888.00 2024-09-07 22:57:22.000 251 22491.47 180.63 41502.23 88888.00 2024-09-07 22:57:23.000 251 22491.46 180.66 41502.23 88888.00 2024-09-07 22:57:24.000 251 22491.47 180.67 41502.27 88888.00 2024-09-07 22:57:25.000 251 22491.56 180.64 41502.28 47587.22 2024-09-07 22:57:26.000 251 22491.62 180.62 41502.23 88888.00 2024-09-07 22:57:27.000 251 22491.58 180.62 41502.17 88888.00 2024-09-07 22:57:28.000 251 22491.53 180.65 41502.16 88888.00 2024-09-07 22:57:29.000 251 22491.55 180.74 41502.23 88888.00 2024-09-07 22:57:30.000 251 22491.58 180.78 41502.31 47587.25 2024-09-07 22:57:31.000 251 22491.51 180.72 41502.32 88888.00 2024-09-07 22:57:32.000 251 22491.45 180.69 41502.29 88888.00 2024-09-07 22:57:33.000 251 22491.48 180.71 41502.23 88888.00 2024-09-07 22:57:34.000 251 22491.54 180.72 41502.19 88888.00 2024-09-07 22:57:35.000 251 22491.57 180.72 41502.20 47587.23 2024-09-07 22:57:36.000 251 22491.56 180.70 41502.22 88888.00 2024-09-07 22:57:37.000 251 22491.52 180.69 41502.22 88888.00 2024-09-07 22:57:38.000 251 22491.53 180.72 41502.23 88888.00 2024-09-07 22:57:39.000 251 22491.55 180.73 41502.19 88888.00 2024-09-07 22:57:40.000 251 22491.49 180.69 41502.15 47587.26 2024-09-07 22:57:41.000 251 22491.42 180.66 41502.15 88888.00 2024-09-07 22:57:42.000 251 22491.46 180.69 41502.22 88888.00 2024-09-07 22:57:43.000 251 22491.55 180.72 41502.30 88888.00 2024-09-07 22:57:44.000 251 22491.56 180.70 41502.29 88888.00 2024-09-07 22:57:45.000 251 22491.51 180.64 41502.24 47587.25 2024-09-07 22:57:46.000 251 22491.53 180.62 41502.27 88888.00 2024-09-07 22:57:47.000 251 22491.58 180.64 41502.36 88888.00 2024-09-07 22:57:48.000 251 22491.60 180.67 41502.40 88888.00 2024-09-07 22:57:49.000 251 22491.65 180.68 41502.39 88888.00 2024-09-07 22:57:50.000 251 22491.67 180.67 41502.34 47587.28 2024-09-07 22:57:51.000 251 22491.62 180.65 41502.29 88888.00 2024-09-07 22:57:52.000 251 22491.58 180.61 41502.27 88888.00 2024-09-07 22:57:53.000 251 22491.65 180.56 41502.27 88888.00 2024-09-07 22:57:54.000 251 22491.74 180.55 41502.30 88888.00 2024-09-07 22:57:55.000 251 22491.72 180.59 41502.34 47587.32 2024-09-07 22:57:56.000 251 22491.62 180.60 41502.33 88888.00 2024-09-07 22:57:57.000 251 22491.57 180.54 41502.29 88888.00 2024-09-07 22:57:58.000 251 22491.60 180.48 41502.29 88888.00 2024-09-07 22:57:59.000 251 22491.68 180.48 41502.33 88888.00 2024-09-07 22:58:00.000 251 22491.72 180.50 41502.30 47587.29 2024-09-07 22:58:01.000 251 22491.70 180.49 41502.23 88888.00 2024-09-07 22:58:02.000 251 22491.69 180.49 41502.25 88888.00 2024-09-07 22:58:03.000 251 22491.68 180.51 41502.33 88888.00 2024-09-07 22:58:04.000 251 22491.64 180.51 41502.39 88888.00 2024-09-07 22:58:05.000 251 22491.62 180.55 41502.38 47587.33 2024-09-07 22:58:06.000 251 22491.68 180.63 41502.33 88888.00 2024-09-07 22:58:07.000 251 22491.70 180.65 41502.21 88888.00 2024-09-07 22:58:08.000 251 22491.70 180.61 41502.12 88888.00 2024-09-07 22:58:09.000 251 22491.75 180.60 41502.14 88888.00 2024-09-07 22:58:10.000 251 22491.77 180.59 41502.27 47587.30 2024-09-07 22:58:11.000 251 22491.74 180.53 41502.37 88888.00 2024-09-07 22:58:12.000 251 22491.73 180.50 41502.34 88888.00 2024-09-07 22:58:13.000 251 22491.72 180.53 41502.22 88888.00 2024-09-07 22:58:14.000 251 22491.71 180.56 41502.14 88888.00 2024-09-07 22:58:15.000 251 22491.76 180.58 41502.15 47587.32 2024-09-07 22:58:16.000 251 22491.79 180.60 41502.22 88888.00 2024-09-07 22:58:17.000 251 22491.76 180.59 41502.24 88888.00 2024-09-07 22:58:18.000 251 22491.74 180.55 41502.20 88888.00 2024-09-07 22:58:19.000 251 22491.78 180.53 41502.18 88888.00 2024-09-07 22:58:20.000 251 22491.85 180.54 41502.25 47587.36 2024-09-07 22:58:21.000 251 22491.82 180.52 41502.31 88888.00 2024-09-07 22:58:22.000 251 22491.74 180.48 41502.29 88888.00 2024-09-07 22:58:23.000 251 22491.71 180.50 41502.26 88888.00 2024-09-07 22:58:24.000 251 22491.71 180.52 41502.26 88888.00 2024-09-07 22:58:25.000 251 22491.71 180.53 41502.23 47587.35 2024-09-07 22:58:26.000 251 22491.74 180.56 41502.23 88888.00 2024-09-07 22:58:27.000 251 22491.78 180.60 41502.28 88888.00 2024-09-07 22:58:28.000 251 22491.79 180.59 41502.29 88888.00 2024-09-07 22:58:29.000 251 22491.76 180.54 41502.22 88888.00 2024-09-07 22:58:30.000 251 22491.72 180.52 41502.16 47587.36 2024-09-07 22:58:31.000 251 22491.69 180.43 41502.16 88888.00 2024-09-07 22:58:32.000 251 22491.70 180.34 41502.27 88888.00 2024-09-07 22:58:33.000 251 22491.73 180.37 41502.41 88888.00 2024-09-07 22:58:34.000 251 22491.74 180.45 41502.44 88888.00 2024-09-07 22:58:35.000 251 22491.72 180.53 41502.36 47587.34 2024-09-07 22:58:36.000 251 22491.76 180.58 41502.32 88888.00 2024-09-07 22:58:37.000 251 22491.81 180.55 41502.29 88888.00 2024-09-07 22:58:38.000 251 22491.79 180.41 41502.19 88888.00 2024-09-07 22:58:39.000 251 22491.73 180.36 41502.17 88888.00 2024-09-07 22:58:40.000 251 22491.72 180.43 41502.31 47587.36 2024-09-07 22:58:41.000 251 22491.77 180.46 41502.43 88888.00 2024-09-07 22:58:42.000 251 22491.78 180.39 41502.44 88888.00 2024-09-07 22:58:43.000 251 22491.77 180.36 41502.48 88888.00 2024-09-07 22:58:44.000 251 22491.82 180.45 41502.57 88888.00 2024-09-07 22:58:45.000 251 22491.85 180.50 41502.58 47587.37 2024-09-07 22:58:46.000 251 22491.77 180.43 41502.50 88888.00 2024-09-07 22:58:47.000 251 22491.72 180.38 41502.46 88888.00 2024-09-07 22:58:48.000 251 22491.72 180.41 41502.45 88888.00 2024-09-07 22:58:49.000 251 22491.65 180.44 41502.41 88888.00 2024-09-07 22:58:50.000 251 22491.63 180.48 41502.43 47587.36 2024-09-07 22:58:51.000 251 22491.69 180.48 41502.48 88888.00 2024-09-07 22:58:52.000 251 22491.74 180.45 41502.52 88888.00 2024-09-07 22:58:53.000 251 22491.73 180.41 41502.51 88888.00 2024-09-07 22:58:54.000 251 22491.75 180.36 41502.46 88888.00 2024-09-07 22:58:55.000 251 22491.78 180.33 41502.44 47587.38 2024-09-07 22:58:56.000 251 22491.76 180.33 41502.43 88888.00 2024-09-07 22:58:57.000 251 22491.71 180.33 41502.37 88888.00 2024-09-07 22:58:58.000 251 22491.71 180.37 41502.32 88888.00 2024-09-07 22:58:59.000 251 22491.79 180.45 41502.37 88888.00 2024-09-07 22:59:00.000 251 22491.84 180.46 41502.41 47587.36 2024-09-07 22:59:01.000 251 22491.79 180.41 41502.36 88888.00 2024-09-07 22:59:02.000 251 22491.72 180.38 41502.31 88888.00 2024-09-07 22:59:03.000 251 22491.69 180.38 41502.32 88888.00 2024-09-07 22:59:04.000 251 22491.68 180.37 41502.34 88888.00 2024-09-07 22:59:05.000 251 22491.67 180.37 41502.37 47587.38 2024-09-07 22:59:06.000 251 22491.71 180.39 41502.41 88888.00 2024-09-07 22:59:07.000 251 22491.73 180.36 41502.45 88888.00 2024-09-07 22:59:08.000 251 22491.69 180.33 41502.47 88888.00 2024-09-07 22:59:09.000 251 22491.68 180.37 41502.47 88888.00 2024-09-07 22:59:10.000 251 22491.68 180.41 41502.43 47587.37 2024-09-07 22:59:11.000 251 22491.65 180.36 41502.40 88888.00 2024-09-07 22:59:12.000 251 22491.68 180.29 41502.45 88888.00 2024-09-07 22:59:13.000 251 22491.69 180.25 41502.47 88888.00 2024-09-07 22:59:14.000 251 22491.64 180.24 41502.42 88888.00 2024-09-07 22:59:15.000 251 22491.60 180.23 41502.40 47587.38 2024-09-07 22:59:16.000 251 22491.58 180.22 41502.43 88888.00 2024-09-07 22:59:17.000 251 22491.60 180.19 41502.45 88888.00 2024-09-07 22:59:18.000 251 22491.64 180.19 41502.46 88888.00 2024-09-07 22:59:19.000 251 22491.66 180.24 41502.45 88888.00 2024-09-07 22:59:20.000 251 22491.65 180.31 41502.41 47587.39 2024-09-07 22:59:21.000 251 22491.63 180.31 41502.33 88888.00 2024-09-07 22:59:22.000 251 22491.65 180.30 41502.30 88888.00 2024-09-07 22:59:23.000 251 22491.68 180.34 41502.36 88888.00 2024-09-07 22:59:24.000 251 22491.66 180.37 41502.40 88888.00 2024-09-07 22:59:25.000 251 22491.62 180.37 41502.37 47587.40 2024-09-07 22:59:26.000 251 22491.62 180.40 41502.35 88888.00 2024-09-07 22:59:27.000 251 22491.62 180.41 41502.38 88888.00 2024-09-07 22:59:28.000 251 22491.65 180.36 41502.39 88888.00 2024-09-07 22:59:29.000 251 22491.73 180.32 41502.38 88888.00 2024-09-07 22:59:30.000 251 22491.81 180.35 41502.43 47587.38 2024-09-07 22:59:31.000 251 22491.80 180.40 41502.53 88888.00 2024-09-07 22:59:32.000 251 22491.72 180.41 41502.56 88888.00 2024-09-07 22:59:33.000 251 22491.63 180.37 41502.46 88888.00 2024-09-07 22:59:34.000 251 22491.61 180.37 41502.37 88888.00 2024-09-07 22:59:35.000 251 22491.65 180.45 41502.39 47587.39 2024-09-07 22:59:36.000 251 22491.67 180.46 41502.39 88888.00 2024-09-07 22:59:37.000 251 22491.71 180.40 41502.34 88888.00 2024-09-07 22:59:38.000 251 22491.71 180.33 41502.27 88888.00 2024-09-07 22:59:39.000 251 22491.65 180.26 41502.25 88888.00 2024-09-07 22:59:40.000 251 22491.59 180.24 41502.28 47587.40 2024-09-07 22:59:41.000 251 22491.63 180.30 41502.33 88888.00 2024-09-07 22:59:42.000 251 22491.70 180.39 41502.43 88888.00 2024-09-07 22:59:43.000 251 22491.73 180.41 41502.47 88888.00 2024-09-07 22:59:44.000 251 22491.76 180.40 41502.42 88888.00 2024-09-07 22:59:45.000 251 22491.78 180.39 41502.37 47587.36 2024-09-07 22:59:46.000 251 22491.74 180.39 41502.34 88888.00 2024-09-07 22:59:47.000 251 22491.70 180.42 41502.41 88888.00 2024-09-07 22:59:48.000 251 22491.68 180.46 41502.51 88888.00 2024-09-07 22:59:49.000 251 22491.63 180.47 41502.51 88888.00 2024-09-07 22:59:50.000 251 22491.65 180.49 41502.54 47587.38 2024-09-07 22:59:51.000 251 22491.69 180.48 41502.58 88888.00 2024-09-07 22:59:52.000 251 22491.65 180.41 41502.54 88888.00 2024-09-07 22:59:53.000 251 22491.60 180.38 41502.53 88888.00 2024-09-07 22:59:54.000 251 22491.63 180.41 41502.59 88888.00 2024-09-07 22:59:55.000 251 22491.69 180.45 41502.60 47587.43 2024-09-07 22:59:56.000 251 22491.72 180.45 41502.56 88888.00 2024-09-07 22:59:57.000 251 22491.70 180.46 41502.61 88888.00 2024-09-07 22:59:58.000 251 22491.68 180.50 41502.68 88888.00 2024-09-07 22:59:59.000 251 22491.69 180.50 41502.68 88888.00 2024-09-07 23:00:00.000 251 22491.73 180.48 41502.64 47587.38 2024-09-07 23:00:01.000 251 22491.74 180.47 41502.59 88888.00 2024-09-07 23:00:02.000 251 22491.68 180.45 41502.52 88888.00 2024-09-07 23:00:03.000 251 22491.64 180.42 41502.46 88888.00 2024-09-07 23:00:04.000 251 22491.65 180.42 41502.44 88888.00 2024-09-07 23:00:05.000 251 22491.69 180.47 41502.46 47587.37 2024-09-07 23:00:06.000 251 22491.69 180.48 41502.46 88888.00 2024-09-07 23:00:07.000 251 22491.61 180.50 41502.49 88888.00 2024-09-07 23:00:08.000 251 22491.50 180.50 41502.52 88888.00 2024-09-07 23:00:09.000 251 22491.50 180.50 41502.57 88888.00 2024-09-07 23:00:10.000 251 22491.55 180.51 41502.62 47587.34 2024-09-07 23:00:11.000 251 22491.51 180.51 41502.56 88888.00 2024-09-07 23:00:12.000 251 22491.45 180.53 41502.48 88888.00 2024-09-07 23:00:13.000 251 22491.50 180.58 41502.51 88888.00 2024-09-07 23:00:14.000 251 22491.55 180.56 41502.61 88888.00 2024-09-07 23:00:15.000 251 22491.54 180.47 41502.68 47587.33 2024-09-07 23:00:16.000 251 22491.50 180.43 41502.69 88888.00 2024-09-07 23:00:17.000 251 22491.47 180.44 41502.64 88888.00 2024-09-07 23:00:18.000 251 22491.47 180.46 41502.52 88888.00 2024-09-07 23:00:19.000 251 22491.49 180.48 41502.43 88888.00 2024-09-07 23:00:20.000 251 22491.53 180.46 41502.41 47587.32 2024-09-07 23:00:21.000 251 22491.56 180.42 41502.44 88888.00 2024-09-07 23:00:22.000 251 22491.56 180.47 41502.52 88888.00 2024-09-07 23:00:23.000 251 22491.53 180.53 41502.59 88888.00 2024-09-07 23:00:24.000 251 22491.50 180.53 41502.61 88888.00 2024-09-07 23:00:25.000 251 22491.50 180.50 41502.56 47587.27 2024-09-07 23:00:26.000 251 22491.50 180.49 41502.50 88888.00 2024-09-07 23:00:27.000 251 22491.50 180.49 41502.52 88888.00 2024-09-07 23:00:28.000 251 22491.53 180.50 41502.58 88888.00 2024-09-07 23:00:29.000 251 22491.61 180.52 41502.61 88888.00 2024-09-07 23:00:30.000 251 22491.63 180.53 41502.65 47587.32 2024-09-07 23:00:31.000 251 22491.56 180.48 41502.67 88888.00 2024-09-07 23:00:32.000 251 22491.52 180.41 41502.63 88888.00 2024-09-07 23:00:33.000 251 22491.55 180.38 41502.55 88888.00 2024-09-07 23:00:34.000 251 22491.55 180.39 41502.47 88888.00 2024-09-07 23:00:35.000 251 22491.49 180.42 41502.44 47587.30 2024-09-07 23:00:36.000 251 22491.46 180.43 41502.46 88888.00 2024-09-07 23:00:37.000 251 22491.47 180.42 41502.46 88888.00 2024-09-07 23:00:38.000 251 22491.49 180.43 41502.43 88888.00 2024-09-07 23:00:39.000 251 22491.52 180.47 41502.39 88888.00 2024-09-07 23:00:40.000 251 22491.53 180.50 41502.41 47587.34 2024-09-07 23:00:41.000 251 22491.53 180.48 41502.46 88888.00 2024-09-07 23:00:42.000 251 22491.53 180.47 41502.47 88888.00 2024-09-07 23:00:43.000 251 22491.55 180.50 41502.48 88888.00 2024-09-07 23:00:44.000 251 22491.58 180.53 41502.52 88888.00 2024-09-07 23:00:45.000 251 22491.59 180.55 41502.54 47587.30 2024-09-07 23:00:46.000 251 22491.54 180.62 41502.52 88888.00 2024-09-07 23:00:47.000 251 22491.52 180.69 41502.52 88888.00 2024-09-07 23:00:48.000 251 22491.54 180.68 41502.53 88888.00 2024-09-07 23:00:49.000 251 22491.56 180.65 41502.48 88888.00 2024-09-07 23:00:50.000 251 22491.52 180.61 41502.41 47587.29 2024-09-07 23:00:51.000 251 22491.47 180.56 41502.41 88888.00 2024-09-07 23:00:52.000 251 22491.47 180.52 41502.46 88888.00 2024-09-07 23:00:53.000 251 22491.49 180.49 41502.40 88888.00 2024-09-07 23:00:54.000 251 22491.50 180.49 41502.29 88888.00 2024-09-07 23:00:55.000 251 22491.51 180.50 41502.27 47587.30 2024-09-07 23:00:56.000 251 22491.53 180.48 41502.38 88888.00 2024-09-07 23:00:57.000 251 22491.56 180.46 41502.49 88888.00 2024-09-07 23:00:58.000 251 22491.56 180.48 41502.49 88888.00 2024-09-07 23:00:59.000 251 22491.52 180.50 41502.39 88888.00 2024-09-07 23:01:00.000 251 22491.47 180.50 41502.31 47587.29 2024-09-07 23:01:01.000 251 22491.42 180.46 41502.27 88888.00 2024-09-07 23:01:02.000 251 22491.44 180.44 41502.27 88888.00 2024-09-07 23:01:03.000 251 22491.50 180.47 41502.36 88888.00 2024-09-07 23:01:04.000 251 22491.53 180.49 41502.46 88888.00 2024-09-07 23:01:05.000 251 22491.52 180.49 41502.47 47587.33 2024-09-07 23:01:06.000 251 22491.50 180.49 41502.46 88888.00 2024-09-07 23:01:07.000 251 22491.48 180.48 41502.43 88888.00 2024-09-07 23:01:08.000 251 22491.47 180.50 41502.40 88888.00 2024-09-07 23:01:09.000 251 22491.48 180.55 41502.43 88888.00 2024-09-07 23:01:10.000 251 22491.51 180.56 41502.46 47587.32 2024-09-07 23:01:11.000 251 22491.54 180.50 41502.45 88888.00 2024-09-07 23:01:12.000 251 22491.54 180.43 41502.44 88888.00 2024-09-07 23:01:13.000 251 22491.55 180.40 41502.45 88888.00 2024-09-07 23:01:14.000 251 22491.57 180.41 41502.43 88888.00 2024-09-07 23:01:15.000 251 22491.55 180.42 41502.40 47587.32 2024-09-07 23:01:16.000 251 22491.50 180.42 41502.38 88888.00 2024-09-07 23:01:17.000 251 22491.48 180.38 41502.33 88888.00 2024-09-07 23:01:18.000 251 22491.49 180.37 41502.31 88888.00 2024-09-07 23:01:19.000 251 22491.54 180.42 41502.36 88888.00 2024-09-07 23:01:20.000 251 22491.58 180.47 41502.43 47587.30 2024-09-07 23:01:21.000 251 22491.62 180.49 41502.49 88888.00 2024-09-07 23:01:22.000 251 22491.63 180.52 41502.54 88888.00 2024-09-07 23:01:23.000 251 22491.60 180.55 41502.51 88888.00 2024-09-07 23:01:24.000 251 22491.61 180.53 41502.45 88888.00 2024-09-07 23:01:25.000 251 22491.63 180.51 41502.41 47587.31 2024-09-07 23:01:26.000 251 22491.61 180.49 41502.38 88888.00 2024-09-07 23:01:27.000 251 22491.62 180.47 41502.38 88888.00 2024-09-07 23:01:28.000 251 22491.68 180.48 41502.48 88888.00 2024-09-07 23:01:29.000 251 22491.73 180.49 41502.56 88888.00 2024-09-07 23:01:30.000 251 22491.73 180.52 41502.59 47587.36 2024-09-07 23:01:31.000 251 22491.73 180.53 41502.59 88888.00 2024-09-07 23:01:32.000 251 22491.74 180.50 41502.54 88888.00 2024-09-07 23:01:33.000 251 22491.72 180.49 41502.44 88888.00 2024-09-07 23:01:34.000 251 22491.68 180.46 41502.36 88888.00 2024-09-07 23:01:35.000 251 22491.66 180.40 41502.33 47587.35 2024-09-07 23:01:36.000 251 22491.66 180.33 41502.32 88888.00 2024-09-07 23:01:37.000 251 22491.67 180.26 41502.34 88888.00 2024-09-07 23:01:38.000 251 22491.74 180.26 41502.34 88888.00 2024-09-07 23:01:39.000 251 22491.85 180.35 41502.30 88888.00 2024-09-07 23:01:40.000 251 22491.85 180.37 41502.21 47587.38 2024-09-07 23:01:41.000 251 22491.78 180.32 41502.19 88888.00 2024-09-07 23:01:42.000 251 22491.77 180.31 41502.27 88888.00 2024-09-07 23:01:43.000 251 22491.79 180.31 41502.37 88888.00 2024-09-07 23:01:44.000 251 22491.74 180.28 41502.38 88888.00 2024-09-07 23:01:45.000 251 22491.69 180.26 41502.33 47587.37 2024-09-07 23:01:46.000 251 22491.72 180.26 41502.34 88888.00 2024-09-07 23:01:47.000 251 22491.79 180.25 41502.43 88888.00 2024-09-07 23:01:48.000 251 22491.82 180.22 41502.48 88888.00 2024-09-07 23:01:49.000 251 22491.79 180.23 41502.46 88888.00 2024-09-07 23:01:50.000 251 22491.75 180.25 41502.41 47587.39 2024-09-07 23:01:51.000 251 22491.72 180.23 41502.41 88888.00 2024-09-07 23:01:52.000 251 22491.70 180.20 41502.46 88888.00 2024-09-07 23:01:53.000 251 22491.72 180.22 41502.53 88888.00 2024-09-07 23:01:54.000 251 22491.74 180.25 41502.56 88888.00 2024-09-07 23:01:55.000 251 22491.78 180.27 41502.55 47587.36 2024-09-07 23:01:56.000 251 22491.82 180.23 41502.50 88888.00 2024-09-07 23:01:57.000 251 22491.81 180.17 41502.44 88888.00 2024-09-07 23:01:58.000 251 22491.80 180.19 41502.43 88888.00 2024-09-07 23:01:59.000 251 22491.83 180.25 41502.45 88888.00 2024-09-07 23:02:00.000 251 22491.84 180.26 41502.44 47587.36 2024-09-07 23:02:01.000 251 22491.84 180.26 41502.45 88888.00 2024-09-07 23:02:02.000 251 22491.84 180.29 41502.46 88888.00 2024-09-07 23:02:03.000 251 22491.82 180.35 41502.47 88888.00 2024-09-07 23:02:04.000 251 22491.78 180.44 41502.50 88888.00 2024-09-07 23:02:05.000 251 22491.77 180.42 41502.49 47587.39 2024-09-07 23:02:06.000 251 22491.80 180.31 41502.45 88888.00 2024-09-07 23:02:07.000 251 22491.78 180.21 41502.38 88888.00 2024-09-07 23:02:08.000 251 22491.70 180.18 41502.36 88888.00 2024-09-07 23:02:09.000 251 22491.65 180.21 41502.41 88888.00 2024-09-07 23:02:10.000 251 22491.63 180.22 41502.43 47587.39 2024-09-07 23:02:11.000 251 22491.65 180.25 41502.41 88888.00 2024-09-07 23:02:12.000 251 22491.71 180.32 41502.45 88888.00 2024-09-07 23:02:13.000 251 22491.81 180.41 41502.52 88888.00 2024-09-07 23:02:14.000 251 22491.86 180.48 41502.54 88888.00 2024-09-07 23:02:15.000 251 22491.82 180.50 41502.52 47587.38 2024-09-07 23:02:16.000 251 22491.75 180.42 41502.48 88888.00 2024-09-07 23:02:17.000 251 22491.72 180.30 41502.45 88888.00 2024-09-07 23:02:18.000 251 22491.71 180.22 41502.44 88888.00 2024-09-07 23:02:19.000 251 22491.75 180.20 41502.43 88888.00 2024-09-07 23:02:20.000 251 22491.81 180.26 41502.44 47587.40 2024-09-07 23:02:21.000 251 22491.81 180.31 41502.46 88888.00 2024-09-07 23:02:22.000 251 22491.76 180.29 41502.45 88888.00 2024-09-07 23:02:23.000 251 22491.75 180.25 41502.47 88888.00 2024-09-07 23:02:24.000 251 22491.76 180.25 41502.52 88888.00 2024-09-07 23:02:25.000 251 22491.76 180.25 41502.50 47587.42 2024-09-07 23:02:26.000 251 22491.74 180.22 41502.41 88888.00 2024-09-07 23:02:27.000 251 22491.73 180.21 41502.37 88888.00 2024-09-07 23:02:28.000 251 22491.74 180.23 41502.44 88888.00 2024-09-07 23:02:29.000 251 22491.73 180.23 41502.46 88888.00 2024-09-07 23:02:30.000 251 22491.72 180.18 41502.37 47587.40 2024-09-07 23:02:31.000 251 22491.71 180.15 41502.34 88888.00 2024-09-07 23:02:32.000 251 22491.72 180.17 41502.35 88888.00 2024-09-07 23:02:33.000 251 22491.71 180.18 41502.30 88888.00 2024-09-07 23:02:34.000 251 22491.70 180.17 41502.23 88888.00 2024-09-07 23:02:35.000 251 22491.74 180.12 41502.20 47587.45 2024-09-07 23:02:36.000 251 22491.78 180.10 41502.21 88888.00 2024-09-07 23:02:37.000 251 22491.78 180.17 41502.27 88888.00 2024-09-07 23:02:38.000 251 22491.77 180.29 41502.34 88888.00 2024-09-07 23:02:39.000 251 22491.81 180.35 41502.38 88888.00 2024-09-07 23:02:40.000 251 22491.84 180.30 41502.36 47587.51 2024-09-07 23:02:41.000 251 22491.79 180.18 41502.33 88888.00 2024-09-07 23:02:42.000 251 22491.74 180.10 41502.35 88888.00 2024-09-07 23:02:43.000 251 22491.74 180.11 41502.41 88888.00 2024-09-07 23:02:44.000 251 22491.75 180.15 41502.44 88888.00 2024-09-07 23:02:45.000 251 22491.78 180.20 41502.46 47587.45 2024-09-07 23:02:46.000 251 22491.82 180.25 41502.49 88888.00 2024-09-07 23:02:47.000 251 22491.86 180.29 41502.50 88888.00 2024-09-07 23:02:48.000 251 22491.85 180.29 41502.50 88888.00 2024-09-07 23:02:49.000 251 22491.82 180.28 41502.52 88888.00 2024-09-07 23:02:50.000 251 22491.81 180.21 41502.56 47587.49 2024-09-07 23:02:51.000 251 22491.84 180.14 41502.60 88888.00 2024-09-07 23:02:52.000 251 22491.86 180.13 41502.55 88888.00 2024-09-07 23:02:53.000 251 22491.83 180.15 41502.44 88888.00 2024-09-07 23:02:54.000 251 22491.77 180.19 41502.41 88888.00 2024-09-07 23:02:55.000 251 22491.75 180.23 41502.44 47587.49 2024-09-07 23:02:56.000 251 22491.81 180.25 41502.49 88888.00 2024-09-07 23:02:57.000 251 22491.86 180.24 41502.51 88888.00 2024-09-07 23:02:58.000 251 22491.86 180.22 41502.54 88888.00 2024-09-07 23:02:59.000 251 22491.84 180.20 41502.53 88888.00 2024-09-07 23:03:00.000 251 22491.84 180.16 41502.47 47587.54 2024-09-07 23:03:01.000 251 22491.87 180.11 41502.46 88888.00 2024-09-07 23:03:02.000 251 22491.88 180.11 41502.50 88888.00 2024-09-07 23:03:03.000 251 22491.88 180.19 41502.52 88888.00 2024-09-07 23:03:04.000 251 22491.90 180.28 41502.50 88888.00 2024-09-07 23:03:05.000 251 22491.92 180.28 41502.46 47587.50 2024-09-07 23:03:06.000 251 22491.93 180.19 41502.41 88888.00 2024-09-07 23:03:07.000 251 22491.93 180.12 41502.38 88888.00 2024-09-07 23:03:08.000 251 22491.91 180.12 41502.37 88888.00 2024-09-07 23:03:09.000 251 22491.90 180.19 41502.41 88888.00 2024-09-07 23:03:10.000 251 22491.93 180.25 41502.46 47587.51 2024-09-07 23:03:11.000 251 22491.96 180.25 41502.47 88888.00 2024-09-07 23:03:12.000 251 22491.93 180.23 41502.48 88888.00 2024-09-07 23:03:13.000 251 22491.94 180.23 41502.55 88888.00 2024-09-07 23:03:14.000 251 22491.97 180.19 41502.59 88888.00 2024-09-07 23:03:15.000 251 22491.93 180.19 41502.56 47587.56 2024-09-07 23:03:16.000 251 22491.90 180.20 41502.53 88888.00 2024-09-07 23:03:17.000 251 22491.91 180.18 41502.46 88888.00 2024-09-07 23:03:18.000 251 22491.94 180.20 41502.40 88888.00 2024-09-07 23:03:19.000 251 22491.98 180.24 41502.43 88888.00 2024-09-07 23:03:20.000 251 22491.98 180.20 41502.46 47587.53 2024-09-07 23:03:21.000 251 22491.95 180.15 41502.46 88888.00 2024-09-07 23:03:22.000 251 22491.90 180.15 41502.48 88888.00 2024-09-07 23:03:23.000 251 22491.88 180.16 41502.53 88888.00 2024-09-07 23:03:24.000 251 22491.90 180.21 41502.55 88888.00 2024-09-07 23:03:25.000 251 22491.95 180.26 41502.51 47587.58 2024-09-07 23:03:26.000 251 22491.99 180.24 41502.45 88888.00 2024-09-07 23:03:27.000 251 22492.02 180.19 41502.46 88888.00 2024-09-07 23:03:28.000 251 22492.05 180.21 41502.54 88888.00 2024-09-07 23:03:29.000 251 22492.06 180.26 41502.58 88888.00 2024-09-07 23:03:30.000 251 22492.04 180.31 41502.54 47587.53 2024-09-07 23:03:31.000 251 22492.00 180.30 41502.48 88888.00 2024-09-07 23:03:32.000 251 22491.96 180.22 41502.40 88888.00 2024-09-07 23:03:33.000 251 22492.01 180.18 41502.36 88888.00 2024-09-07 23:03:34.000 251 22492.15 180.19 41502.43 88888.00 2024-09-07 23:03:35.000 251 22492.21 180.22 41502.52 47587.56 2024-09-07 23:03:36.000 251 22492.15 180.25 41502.57 88888.00 2024-09-07 23:03:37.000 251 22492.04 180.25 41502.53 88888.00 2024-09-07 23:03:38.000 251 22491.98 180.26 41502.52 88888.00 2024-09-07 23:03:39.000 251 22492.02 180.28 41502.62 88888.00 2024-09-07 23:03:40.000 251 22492.09 180.26 41502.65 47587.59 2024-09-07 23:03:41.000 251 22492.10 180.17 41502.50 88888.00 2024-09-07 23:03:42.000 251 22492.09 180.11 41502.38 88888.00 2024-09-07 23:03:43.000 251 22492.12 180.20 41502.44 88888.00 2024-09-07 23:03:44.000 251 22492.16 180.33 41502.52 88888.00 2024-09-07 23:03:45.000 251 22492.17 180.35 41502.47 47587.58 2024-09-07 23:03:46.000 251 22492.20 180.29 41502.43 88888.00 2024-09-07 23:03:47.000 251 22492.26 180.24 41502.46 88888.00 2024-09-07 23:03:48.000 251 22492.27 180.25 41502.48 88888.00 2024-09-07 23:03:49.000 251 22492.23 180.31 41502.46 88888.00 2024-09-07 23:03:50.000 251 22492.18 180.33 41502.46 47587.61 2024-09-07 23:03:51.000 251 22492.13 180.33 41502.51 88888.00 2024-09-07 23:03:52.000 251 22492.10 180.36 41502.54 88888.00 2024-09-07 23:03:53.000 251 22492.17 180.38 41502.48 88888.00 2024-09-07 23:03:54.000 251 22492.26 180.40 41502.45 88888.00 2024-09-07 23:03:55.000 251 22492.25 180.38 41502.46 47587.57 2024-09-07 23:03:56.000 251 22492.16 180.34 41502.41 88888.00 2024-09-07 23:03:57.000 251 22492.10 180.32 41502.37 88888.00 2024-09-07 23:03:58.000 251 22492.10 180.31 41502.38 88888.00 2024-09-07 23:03:59.000 251 22492.12 180.28 41502.45 88888.00 2024-09-07 23:04:00.000 251 22492.11 180.30 41502.54 47587.64 2024-09-07 23:04:01.000 251 22492.08 180.31 41502.54 88888.00 2024-09-07 23:04:02.000 251 22492.09 180.32 41502.44 88888.00 2024-09-07 23:04:03.000 251 22492.10 180.36 41502.36 88888.00 2024-09-07 23:04:04.000 251 22492.08 180.38 41502.33 88888.00 2024-09-07 23:04:05.000 251 22492.06 180.32 41502.33 47587.62 2024-09-07 23:04:06.000 251 22492.09 180.30 41502.39 88888.00 2024-09-07 23:04:07.000 251 22492.15 180.34 41502.46 88888.00 2024-09-07 23:04:08.000 251 22492.17 180.38 41502.47 88888.00 2024-09-07 23:04:09.000 251 22492.18 180.37 41502.45 88888.00 2024-09-07 23:04:10.000 251 22492.17 180.33 41502.40 47587.60 2024-09-07 23:04:11.000 251 22492.19 180.28 41502.41 88888.00 2024-09-07 23:04:12.000 251 22492.19 180.24 41502.44 88888.00 2024-09-07 23:04:13.000 251 22492.18 180.25 41502.46 88888.00 2024-09-07 23:04:14.000 251 22492.22 180.33 41502.47 88888.00 2024-09-07 23:04:15.000 251 22492.29 180.39 41502.50 47587.63 2024-09-07 23:04:16.000 251 22492.30 180.36 41502.52 88888.00 2024-09-07 23:04:17.000 251 22492.26 180.31 41502.56 88888.00 2024-09-07 23:04:18.000 251 22492.23 180.27 41502.55 88888.00 2024-09-07 23:04:19.000 251 22492.25 180.29 41502.55 88888.00 2024-09-07 23:04:20.000 251 22492.27 180.37 41502.56 47587.58 2024-09-07 23:04:21.000 251 22492.23 180.39 41502.56 88888.00 2024-09-07 23:04:22.000 251 22492.18 180.34 41502.56 88888.00 2024-09-07 23:04:23.000 251 22492.17 180.29 41502.52 88888.00 2024-09-07 23:04:24.000 251 22492.20 180.25 41502.43 88888.00 2024-09-07 23:04:25.000 251 22492.21 180.25 41502.41 47587.65 2024-09-07 23:04:26.000 251 22492.17 180.25 41502.45 88888.00 2024-09-07 23:04:27.000 251 22492.13 180.21 41502.46 88888.00 2024-09-07 23:04:28.000 251 22492.16 180.22 41502.40 88888.00 2024-09-07 23:04:29.000 251 22492.22 180.24 41502.34 88888.00 2024-09-07 23:04:30.000 251 22492.18 180.21 41502.33 47587.65 2024-09-07 23:04:31.000 251 22492.08 180.15 41502.36 88888.00 2024-09-07 23:04:32.000 251 22492.03 180.16 41502.41 88888.00 2024-09-07 23:04:33.000 251 22492.08 180.22 41502.48 88888.00 2024-09-07 23:04:34.000 251 22492.15 180.27 41502.50 88888.00 2024-09-07 23:04:35.000 251 22492.19 180.29 41502.50 47587.67 2024-09-07 23:04:36.000 251 22492.24 180.29 41502.53 88888.00 2024-09-07 23:04:37.000 251 22492.25 180.24 41502.52 88888.00 2024-09-07 23:04:38.000 251 22492.20 180.19 41502.47 88888.00 2024-09-07 23:04:39.000 251 22492.16 180.17 41502.43 88888.00 2024-09-07 23:04:40.000 251 22492.22 180.17 41502.40 47587.64 2024-09-07 23:04:41.000 251 22492.27 180.21 41502.42 88888.00 2024-09-07 23:04:42.000 251 22492.22 180.30 41502.46 88888.00 2024-09-07 23:04:43.000 251 22492.16 180.33 41502.47 88888.00 2024-09-07 23:04:44.000 251 22492.20 180.32 41502.45 88888.00 2024-09-07 23:04:45.000 251 22492.25 180.27 41502.38 47587.64 2024-09-07 23:04:46.000 251 22492.23 180.22 41502.32 88888.00 2024-09-07 23:04:47.000 251 22492.23 180.23 41502.36 88888.00 2024-09-07 23:04:48.000 251 22492.27 180.28 41502.43 88888.00 2024-09-07 23:04:49.000 251 22492.33 180.33 41502.46 88888.00 2024-09-07 23:04:50.000 251 22492.35 180.37 41502.49 47587.69 2024-09-07 23:04:51.000 251 22492.30 180.35 41502.49 88888.00 2024-09-07 23:04:52.000 251 22492.28 180.29 41502.52 88888.00 2024-09-07 23:04:53.000 251 22492.29 180.28 41502.57 88888.00 2024-09-07 23:04:54.000 251 22492.32 180.31 41502.61 88888.00 2024-09-07 23:04:55.000 251 22492.38 180.34 41502.60 47587.67 2024-09-07 23:04:56.000 251 22492.39 180.31 41502.56 88888.00 2024-09-07 23:04:57.000 251 22492.33 180.25 41502.55 88888.00 2024-09-07 23:04:58.000 251 22492.29 180.26 41502.60 88888.00 2024-09-07 23:04:59.000 251 22492.30 180.28 41502.62 88888.00 2024-09-07 23:05:00.000 251 22492.29 180.27 41502.61 47587.70 2024-09-07 23:05:01.000 251 22492.25 180.27 41502.61 88888.00 2024-09-07 23:05:02.000 251 22492.21 180.27 41502.62 88888.00 2024-09-07 23:05:03.000 251 22492.15 180.22 41502.61 88888.00 2024-09-07 23:05:04.000 251 22492.08 180.15 41502.57 88888.00 2024-09-07 23:05:05.000 251 22492.07 180.16 41502.54 47587.65 2024-09-07 23:05:06.000 251 22492.11 180.28 41502.63 88888.00 2024-09-07 23:05:07.000 251 22492.13 180.37 41502.77 88888.00 2024-09-07 23:05:08.000 251 22492.11 180.38 41502.79 88888.00 2024-09-07 23:05:09.000 251 22492.10 180.37 41502.71 88888.00 2024-09-07 23:05:10.000 251 22492.10 180.35 41502.61 47587.67 2024-09-07 23:05:11.000 251 22492.09 180.31 41502.51 88888.00 2024-09-07 23:05:12.000 251 22492.10 180.26 41502.48 88888.00 2024-09-07 23:05:13.000 251 22492.15 180.25 41502.49 88888.00 2024-09-07 23:05:14.000 251 22492.19 180.30 41502.54 88888.00 2024-09-07 23:05:15.000 251 22492.19 180.35 41502.57 47587.64 2024-09-07 23:05:16.000 251 22492.12 180.32 41502.52 88888.00 2024-09-07 23:05:17.000 251 22492.09 180.27 41502.52 88888.00 2024-09-07 23:05:18.000 251 22492.10 180.26 41502.60 88888.00 2024-09-07 23:05:19.000 251 22492.11 180.27 41502.61 88888.00 2024-09-07 23:05:20.000 251 22492.13 180.25 41502.61 47587.64 2024-09-07 23:05:21.000 251 22492.16 180.23 41502.64 88888.00 2024-09-07 23:05:22.000 251 22492.17 180.25 41502.68 88888.00 2024-09-07 23:05:23.000 251 22492.19 180.31 41502.68 88888.00 2024-09-07 23:05:24.000 251 22492.20 180.40 41502.68 88888.00 2024-09-07 23:05:25.000 251 22492.15 180.42 41502.66 47587.67 2024-09-07 23:05:26.000 251 22492.04 180.38 41502.62 88888.00 2024-09-07 23:05:27.000 251 22491.97 180.33 41502.57 88888.00 2024-09-07 23:05:28.000 251 22491.98 180.33 41502.57 88888.00 2024-09-07 23:05:29.000 251 22492.02 180.34 41502.57 88888.00 2024-09-07 23:05:30.000 251 22492.03 180.29 41502.56 47587.62 2024-09-07 23:05:31.000 251 22492.05 180.23 41502.56 88888.00 2024-09-07 23:05:32.000 251 22492.05 180.27 41502.56 88888.00 2024-09-07 23:05:33.000 251 22492.03 180.35 41502.56 88888.00 2024-09-07 23:05:34.000 251 22492.01 180.35 41502.57 88888.00 2024-09-07 23:05:35.000 251 22492.02 180.27 41502.59 47587.65 2024-09-07 23:05:36.000 251 22492.08 180.27 41502.60 88888.00 2024-09-07 23:05:37.000 251 22492.17 180.30 41502.64 88888.00 2024-09-07 23:05:38.000 251 22492.18 180.25 41502.64 88888.00 2024-09-07 23:05:39.000 251 22492.12 180.20 41502.62 88888.00 2024-09-07 23:05:40.000 251 22492.08 180.19 41502.66 47587.62 2024-09-07 23:05:41.000 251 22492.09 180.20 41502.72 88888.00 2024-09-07 23:05:42.000 251 22492.13 180.22 41502.73 88888.00 2024-09-07 23:05:43.000 251 22492.12 180.24 41502.69 88888.00 2024-09-07 23:05:44.000 251 22492.08 180.25 41502.66 88888.00 2024-09-07 23:05:45.000 251 22492.06 180.28 41502.64 47587.64 2024-09-07 23:05:46.000 251 22492.04 180.28 41502.59 88888.00 2024-09-07 23:05:47.000 251 22492.05 180.24 41502.53 88888.00 2024-09-07 23:05:48.000 251 22492.07 180.29 41502.57 88888.00 2024-09-07 23:05:49.000 251 22492.09 180.38 41502.63 88888.00 2024-09-07 23:05:50.000 251 22492.08 180.43 41502.64 47587.62 2024-09-07 23:05:51.000 251 22492.06 180.47 41502.60 88888.00 2024-09-07 23:05:52.000 251 22492.03 180.44 41502.55 88888.00 2024-09-07 23:05:53.000 251 22491.99 180.37 41502.54 88888.00 2024-09-07 23:05:54.000 251 22491.99 180.37 41502.56 88888.00 2024-09-07 23:05:55.000 251 22492.05 180.41 41502.59 47587.60 2024-09-07 23:05:56.000 251 22492.10 180.39 41502.57 88888.00 2024-09-07 23:05:57.000 251 22492.07 180.36 41502.56 88888.00 2024-09-07 23:05:58.000 251 22491.99 180.36 41502.57 88888.00 2024-09-07 23:05:59.000 251 22491.97 180.39 41502.54 88888.00 2024-09-07 23:06:00.000 251 22492.02 180.39 41502.51 47587.64 2024-09-07 23:06:01.000 251 22492.09 180.34 41502.53 88888.00 2024-09-07 23:06:02.000 251 22492.13 180.32 41502.54 88888.00 2024-09-07 23:06:03.000 251 22492.13 180.35 41502.46 88888.00 2024-09-07 23:06:04.000 251 22492.12 180.39 41502.37 88888.00 2024-09-07 23:06:05.000 251 22492.09 180.40 41502.33 47587.59 2024-09-07 23:06:06.000 251 22492.05 180.38 41502.36 88888.00 2024-09-07 23:06:07.000 251 22492.03 180.37 41502.42 88888.00 2024-09-07 23:06:08.000 251 22492.04 180.40 41502.44 88888.00 2024-09-07 23:06:09.000 251 22492.07 180.43 41502.45 88888.00 2024-09-07 23:06:10.000 251 22492.10 180.40 41502.51 47587.63 2024-09-07 23:06:11.000 251 22492.11 180.37 41502.54 88888.00 2024-09-07 23:06:12.000 251 22492.12 180.38 41502.55 88888.00 2024-09-07 23:06:13.000 251 22492.15 180.41 41502.55 88888.00 2024-09-07 23:06:14.000 251 22492.16 180.42 41502.50 88888.00 2024-09-07 23:06:15.000 251 22492.16 180.41 41502.41 47587.61 2024-09-07 23:06:16.000 251 22492.17 180.40 41502.41 88888.00 2024-09-07 23:06:17.000 251 22492.17 180.41 41502.46 88888.00 2024-09-07 23:06:18.000 251 22492.14 180.40 41502.47 88888.00 2024-09-07 23:06:19.000 251 22492.09 180.37 41502.48 88888.00 2024-09-07 23:06:20.000 251 22492.07 180.33 41502.50 47587.63 2024-09-07 23:06:21.000 251 22492.10 180.29 41502.53 88888.00 2024-09-07 23:06:22.000 251 22492.16 180.27 41502.52 88888.00 2024-09-07 23:06:23.000 251 22492.20 180.27 41502.43 88888.00 2024-09-07 23:06:24.000 251 22492.23 180.27 41502.38 88888.00 2024-09-07 23:06:25.000 251 22492.22 180.29 41502.41 47587.61 2024-09-07 23:06:26.000 251 22492.19 180.30 41502.46 88888.00 2024-09-07 23:06:27.000 251 22492.20 180.26 41502.46 88888.00 2024-09-07 23:06:28.000 251 22492.21 180.26 41502.46 88888.00 2024-09-07 23:06:29.000 251 22492.19 180.35 41502.49 88888.00 2024-09-07 23:06:30.000 251 22492.19 180.45 41502.53 47587.60 2024-09-07 23:06:31.000 251 22492.21 180.46 41502.59 88888.00 2024-09-07 23:06:32.000 251 22492.21 180.44 41502.65 88888.00 2024-09-07 23:06:33.000 251 22492.19 180.43 41502.62 88888.00 2024-09-07 23:06:34.000 251 22492.13 180.42 41502.50 88888.00 2024-09-07 23:06:35.000 251 22492.06 180.39 41502.43 47587.61 2024-09-07 23:06:36.000 251 22492.02 180.35 41502.44 88888.00 2024-09-07 23:06:37.000 251 22492.03 180.37 41502.47 88888.00 2024-09-07 23:06:38.000 251 22492.08 180.45 41502.54 88888.00 2024-09-07 23:06:39.000 251 22492.14 180.47 41502.61 88888.00 2024-09-07 23:06:40.000 251 22492.16 180.41 41502.60 47587.57 2024-09-07 23:06:41.000 251 22492.13 180.38 41502.53 88888.00 2024-09-07 23:06:42.000 251 22492.08 180.41 41502.44 88888.00 2024-09-07 23:06:43.000 251 22492.05 180.41 41502.35 88888.00 2024-09-07 23:06:44.000 251 22492.04 180.40 41502.31 88888.00 2024-09-07 23:06:45.000 251 22492.06 180.42 41502.38 47587.61 2024-09-07 23:06:46.000 251 22492.10 180.49 41502.48 88888.00 2024-09-07 23:06:47.000 251 22492.12 180.57 41502.59 88888.00 2024-09-07 23:06:48.000 251 22492.11 180.59 41502.66 88888.00 2024-09-07 23:06:49.000 251 22492.08 180.54 41502.61 88888.00 2024-09-07 23:06:50.000 251 22492.05 180.43 41502.50 47587.58 2024-09-07 23:06:51.000 251 22492.03 180.35 41502.46 88888.00 2024-09-07 23:06:52.000 251 22492.01 180.32 41502.48 88888.00 2024-09-07 23:06:53.000 251 22491.98 180.33 41502.44 88888.00 2024-09-07 23:06:54.000 251 22491.98 180.40 41502.41 88888.00 2024-09-07 23:06:55.000 251 22492.01 180.46 41502.46 47587.61 2024-09-07 23:06:56.000 251 22492.02 180.46 41502.51 88888.00 2024-09-07 23:06:57.000 251 22491.95 180.41 41502.49 88888.00 2024-09-07 23:06:58.000 251 22491.93 180.37 41502.49 88888.00 2024-09-07 23:06:59.000 251 22491.99 180.38 41502.50 88888.00 2024-09-07 23:07:00.000 251 22492.04 180.41 41502.48 47587.59 2024-09-07 23:07:01.000 251 22492.08 180.41 41502.48 88888.00 2024-09-07 23:07:02.000 251 22492.11 180.42 41502.55 88888.00 2024-09-07 23:07:03.000 251 22492.12 180.44 41502.62 88888.00 2024-09-07 23:07:04.000 251 22492.07 180.43 41502.61 88888.00 2024-09-07 23:07:05.000 251 22492.01 180.37 41502.54 47587.58 2024-09-07 23:07:06.000 251 22492.02 180.27 41502.49 88888.00 2024-09-07 23:07:07.000 251 22492.08 180.21 41502.43 88888.00 2024-09-07 23:07:08.000 251 22492.11 180.21 41502.38 88888.00 2024-09-07 23:07:09.000 251 22492.08 180.23 41502.35 88888.00 2024-09-07 23:07:10.000 251 22492.05 180.26 41502.36 47587.60 2024-09-07 23:07:11.000 251 22492.07 180.32 41502.43 88888.00 2024-09-07 23:07:12.000 251 22492.12 180.38 41502.52 88888.00 2024-09-07 23:07:13.000 251 22492.09 180.37 41502.54 88888.00 2024-09-07 23:07:14.000 251 22492.04 180.31 41502.50 88888.00 2024-09-07 23:07:15.000 251 22492.01 180.25 41502.44 47587.58 2024-09-07 23:07:16.000 251 22491.94 180.22 41502.43 88888.00 2024-09-07 23:07:17.000 251 22491.87 180.24 41502.44 88888.00 2024-09-07 23:07:18.000 251 22491.88 180.28 41502.51 88888.00 2024-09-07 23:07:19.000 251 22491.94 180.28 41502.62 88888.00 2024-09-07 23:07:20.000 251 22491.98 180.28 41502.63 47587.59 2024-09-07 23:07:21.000 251 22491.99 180.32 41502.59 88888.00 2024-09-07 23:07:22.000 251 22491.98 180.34 41502.59 88888.00 2024-09-07 23:07:23.000 251 22492.00 180.31 41502.55 88888.00 2024-09-07 23:07:24.000 251 22492.03 180.29 41502.51 88888.00 2024-09-07 23:07:25.000 251 22492.03 180.28 41502.49 47587.58 2024-09-07 23:07:26.000 251 22492.00 180.23 41502.48 88888.00 2024-09-07 23:07:27.000 251 22491.99 180.20 41502.51 88888.00 2024-09-07 23:07:28.000 251 22492.06 180.27 41502.59 88888.00 2024-09-07 23:07:29.000 251 22492.11 180.35 41502.62 88888.00 2024-09-07 23:07:30.000 251 22492.09 180.34 41502.59 47587.56 2024-09-07 23:07:31.000 251 22492.07 180.31 41502.59 88888.00 2024-09-07 23:07:32.000 251 22492.08 180.31 41502.64 88888.00 2024-09-07 23:07:33.000 251 22492.06 180.33 41502.66 88888.00 2024-09-07 23:07:34.000 251 22492.02 180.38 41502.64 88888.00 2024-09-07 23:07:35.000 251 22492.00 180.41 41502.61 47587.54 2024-09-07 23:07:36.000 251 22492.03 180.38 41502.61 88888.00 2024-09-07 23:07:37.000 251 22492.06 180.32 41502.66 88888.00 2024-09-07 23:07:38.000 251 22492.03 180.32 41502.69 88888.00 2024-09-07 23:07:39.000 251 22492.01 180.34 41502.66 88888.00 2024-09-07 23:07:40.000 251 22492.03 180.35 41502.60 47587.53 2024-09-07 23:07:41.000 251 22492.06 180.31 41502.54 88888.00 2024-09-07 23:07:42.000 251 22492.03 180.26 41502.50 88888.00 2024-09-07 23:07:43.000 251 22492.00 180.23 41502.52 88888.00 2024-09-07 23:07:44.000 251 22492.02 180.27 41502.57 88888.00 2024-09-07 23:07:45.000 251 22492.06 180.34 41502.63 47587.57 2024-09-07 23:07:46.000 251 22492.07 180.34 41502.66 88888.00 2024-09-07 23:07:47.000 251 22492.07 180.32 41502.73 88888.00 2024-09-07 23:07:48.000 251 22492.04 180.32 41502.76 88888.00 2024-09-07 23:07:49.000 251 22492.00 180.31 41502.69 88888.00 2024-09-07 23:07:50.000 251 22491.97 180.28 41502.62 47587.52 2024-09-07 23:07:51.000 251 22491.96 180.27 41502.60 88888.00 2024-09-07 23:07:52.000 251 22491.98 180.22 41502.61 88888.00 2024-09-07 23:07:53.000 251 22492.00 180.19 41502.64 88888.00 2024-09-07 23:07:54.000 251 22491.98 180.20 41502.65 88888.00 2024-09-07 23:07:55.000 251 22491.91 180.19 41502.62 47587.53 2024-09-07 23:07:56.000 251 22491.89 180.21 41502.64 88888.00 2024-09-07 23:07:57.000 251 22491.96 180.25 41502.62 88888.00 2024-09-07 23:07:58.000 251 22492.00 180.24 41502.52 88888.00 2024-09-07 23:07:59.000 251 22491.98 180.20 41502.47 88888.00 2024-09-07 23:08:00.000 251 22491.94 180.19 41502.47 47587.52 2024-09-07 23:08:01.000 251 22491.93 180.19 41502.44 88888.00 2024-09-07 23:08:02.000 251 22491.93 180.18 41502.43 88888.00 2024-09-07 23:08:03.000 251 22491.92 180.20 41502.45 88888.00 2024-09-07 23:08:04.000 251 22491.89 180.25 41502.48 88888.00 2024-09-07 23:08:05.000 251 22491.92 180.31 41502.52 47587.51 2024-09-07 23:08:06.000 251 22491.96 180.35 41502.54 88888.00 2024-09-07 23:08:07.000 251 22491.97 180.36 41502.50 88888.00 2024-09-07 23:08:08.000 251 22491.95 180.36 41502.46 88888.00 2024-09-07 23:08:09.000 251 22491.93 180.39 41502.49 88888.00 2024-09-07 23:08:10.000 251 22491.94 180.46 41502.63 47587.47 2024-09-07 23:08:11.000 251 22491.94 180.48 41502.72 88888.00 2024-09-07 23:08:12.000 251 22491.87 180.43 41502.67 88888.00 2024-09-07 23:08:13.000 251 22491.82 180.35 41502.62 88888.00 2024-09-07 23:08:14.000 251 22491.80 180.27 41502.64 88888.00 2024-09-07 23:08:15.000 251 22491.78 180.24 41502.64 47587.47 2024-09-07 23:08:16.000 251 22491.81 180.28 41502.59 88888.00 2024-09-07 23:08:17.000 251 22491.86 180.33 41502.62 88888.00 2024-09-07 23:08:18.000 251 22491.85 180.33 41502.67 88888.00 2024-09-07 23:08:19.000 251 22491.78 180.28 41502.66 88888.00 2024-09-07 23:08:20.000 251 22491.72 180.23 41502.59 47587.47 2024-09-07 23:08:21.000 251 22491.70 180.26 41502.57 88888.00 2024-09-07 23:08:22.000 251 22491.71 180.33 41502.64 88888.00 2024-09-07 23:08:23.000 251 22491.68 180.35 41502.66 88888.00 2024-09-07 23:08:24.000 251 22491.66 180.35 41502.65 88888.00 2024-09-07 23:08:25.000 251 22491.69 180.34 41502.64 47587.45 2024-09-07 23:08:26.000 251 22491.71 180.29 41502.65 88888.00 2024-09-07 23:08:27.000 251 22491.72 180.24 41502.64 88888.00 2024-09-07 23:08:28.000 251 22491.73 180.25 41502.60 88888.00 2024-09-07 23:08:29.000 251 22491.74 180.31 41502.55 88888.00 2024-09-07 23:08:30.000 251 22491.77 180.34 41502.52 47587.46 2024-09-07 23:08:31.000 251 22491.77 180.26 41502.49 88888.00 2024-09-07 23:08:32.000 251 22491.73 180.13 41502.45 88888.00 2024-09-07 23:08:33.000 251 22491.72 180.12 41502.46 88888.00 2024-09-07 23:08:34.000 251 22491.76 180.19 41502.52 88888.00 2024-09-07 23:08:35.000 251 22491.80 180.25 41502.65 47587.40 2024-09-07 23:08:36.000 251 22491.79 180.26 41502.68 88888.00 2024-09-07 23:08:37.000 251 22491.76 180.20 41502.54 88888.00 2024-09-07 23:08:38.000 251 22491.70 180.10 41502.39 88888.00 2024-09-07 23:08:39.000 251 22491.66 180.07 41502.35 88888.00 2024-09-07 23:08:40.000 251 22491.65 180.11 41502.40 47587.40 2024-09-07 23:08:41.000 251 22491.65 180.19 41502.51 88888.00 2024-09-07 23:08:42.000 251 22491.65 180.22 41502.55 88888.00 2024-09-07 23:08:43.000 251 22491.69 180.23 41502.51 88888.00 2024-09-07 23:08:44.000 251 22491.71 180.25 41502.48 88888.00 2024-09-07 23:08:45.000 251 22491.62 180.23 41502.46 47587.38 2024-09-07 23:08:46.000 251 22491.59 180.20 41502.51 88888.00 2024-09-07 23:08:47.000 251 22491.69 180.23 41502.59 88888.00 2024-09-07 23:08:48.000 251 22491.78 180.27 41502.56 88888.00 2024-09-07 23:08:49.000 251 22491.81 180.28 41502.45 88888.00 2024-09-07 23:08:50.000 251 22491.81 180.26 41502.40 47587.42 2024-09-07 23:08:51.000 251 22491.84 180.25 41502.46 88888.00 2024-09-07 23:08:52.000 251 22491.84 180.25 41502.52 88888.00 2024-09-07 23:08:53.000 251 22491.78 180.22 41502.50 88888.00 2024-09-07 23:08:54.000 251 22491.74 180.24 41502.47 88888.00 2024-09-07 23:08:55.000 251 22491.71 180.25 41502.45 47587.39 2024-09-07 23:08:56.000 251 22491.65 180.26 41502.37 88888.00 2024-09-07 23:08:57.000 251 22491.62 180.29 41502.33 88888.00 2024-09-07 23:08:58.000 251 22491.64 180.32 41502.35 88888.00 2024-09-07 23:08:59.000 251 22491.68 180.32 41502.38 88888.00 2024-09-07 23:09:00.000 251 22491.73 180.33 41502.46 47587.40 2024-09-07 23:09:01.000 251 22491.74 180.33 41502.53 88888.00 2024-09-07 23:09:02.000 251 22491.69 180.32 41502.52 88888.00 2024-09-07 23:09:03.000 251 22491.66 180.31 41502.46 88888.00 2024-09-07 23:09:04.000 251 22491.66 180.35 41502.43 88888.00 2024-09-07 23:09:05.000 251 22491.65 180.37 41502.41 47587.38 2024-09-07 23:09:06.000 251 22491.62 180.35 41502.38 88888.00 2024-09-07 23:09:07.000 251 22491.63 180.34 41502.38 88888.00 2024-09-07 23:09:08.000 251 22491.69 180.37 41502.46 88888.00 2024-09-07 23:09:09.000 251 22491.76 180.43 41502.48 88888.00 2024-09-07 23:09:10.000 251 22491.81 180.50 41502.41 47587.33 2024-09-07 23:09:11.000 251 22491.82 180.56 41502.34 88888.00 2024-09-07 23:09:12.000 251 22491.81 180.50 41502.27 88888.00 2024-09-07 23:09:13.000 251 22491.81 180.38 41502.21 88888.00 2024-09-07 23:09:14.000 251 22491.78 180.31 41502.22 88888.00 2024-09-07 23:09:15.000 251 22491.74 180.29 41502.27 47587.37 2024-09-07 23:09:16.000 251 22491.77 180.29 41502.34 88888.00 2024-09-07 23:09:17.000 251 22491.83 180.30 41502.40 88888.00 2024-09-07 23:09:18.000 251 22491.81 180.24 41502.41 88888.00 2024-09-07 23:09:19.000 251 22491.74 180.15 41502.43 88888.00 2024-09-07 23:09:20.000 251 22491.73 180.14 41502.45 47587.35 2024-09-07 23:09:21.000 251 22491.76 180.19 41502.44 88888.00 2024-09-07 23:09:22.000 251 22491.76 180.23 41502.41 88888.00 2024-09-07 23:09:23.000 251 22491.73 180.25 41502.38 88888.00 2024-09-07 23:09:24.000 251 22491.74 180.24 41502.39 88888.00 2024-09-07 23:09:25.000 251 22491.78 180.24 41502.45 47587.34 2024-09-07 23:09:26.000 251 22491.80 180.25 41502.48 88888.00 2024-09-07 23:09:27.000 251 22491.78 180.28 41502.47 88888.00 2024-09-07 23:09:28.000 251 22491.77 180.32 41502.44 88888.00 2024-09-07 23:09:29.000 251 22491.75 180.34 41502.39 88888.00 2024-09-07 23:09:30.000 251 22491.70 180.36 41502.38 47587.35 2024-09-07 23:09:31.000 251 22491.67 180.37 41502.44 88888.00 2024-09-07 23:09:32.000 251 22491.65 180.34 41502.48 88888.00 2024-09-07 23:09:33.000 251 22491.66 180.34 41502.53 88888.00 2024-09-07 23:09:34.000 251 22491.67 180.37 41502.57 88888.00 2024-09-07 23:09:35.000 251 22491.68 180.34 41502.56 47587.32 2024-09-07 23:09:36.000 251 22491.75 180.31 41502.60 88888.00 2024-09-07 23:09:37.000 251 22491.82 180.36 41502.65 88888.00 2024-09-07 23:09:38.000 251 22491.83 180.41 41502.64 88888.00 2024-09-07 23:09:39.000 251 22491.75 180.41 41502.64 88888.00 2024-09-07 23:09:40.000 251 22491.66 180.35 41502.64 47587.33 2024-09-07 23:09:41.000 251 22491.61 180.28 41502.61 88888.00 2024-09-07 23:09:42.000 251 22491.62 180.25 41502.58 88888.00 2024-09-07 23:09:43.000 251 22491.67 180.24 41502.57 88888.00 2024-09-07 23:09:44.000 251 22491.74 180.27 41502.62 88888.00 2024-09-07 23:09:45.000 251 22491.78 180.30 41502.66 47587.31 2024-09-07 23:09:46.000 251 22491.78 180.35 41502.61 88888.00 2024-09-07 23:09:47.000 251 22491.77 180.41 41502.55 88888.00 2024-09-07 23:09:48.000 251 22491.72 180.38 41502.51 88888.00 2024-09-07 23:09:49.000 251 22491.68 180.30 41502.52 88888.00 2024-09-07 23:09:50.000 251 22491.68 180.32 41502.59 47587.34 2024-09-07 23:09:51.000 251 22491.70 180.36 41502.68 88888.00 2024-09-07 23:09:52.000 251 22491.69 180.37 41502.72 88888.00 2024-09-07 23:09:53.000 251 22491.64 180.40 41502.66 88888.00 2024-09-07 23:09:54.000 251 22491.56 180.42 41502.59 88888.00 2024-09-07 23:09:55.000 251 22491.51 180.38 41502.56 47587.29 2024-09-07 23:09:56.000 251 22491.53 180.34 41502.55 88888.00 2024-09-07 23:09:57.000 251 22491.54 180.33 41502.52 88888.00 2024-09-07 23:09:58.000 251 22491.54 180.35 41502.52 88888.00 2024-09-07 23:09:59.000 251 22491.56 180.37 41502.57 88888.00 2024-09-07 23:10:00.000 251 22491.59 180.35 41502.61 47587.33 2024-09-07 23:10:01.000 251 22491.59 180.31 41502.62 88888.00 2024-09-07 23:10:02.000 251 22491.59 180.29 41502.61 88888.00 2024-09-07 23:10:03.000 251 22491.61 180.34 41502.59 88888.00 2024-09-07 23:10:04.000 251 22491.62 180.42 41502.60 88888.00 2024-09-07 23:10:05.000 251 22491.59 180.42 41502.61 47587.26 2024-09-07 23:10:06.000 251 22491.53 180.38 41502.61 88888.00 2024-09-07 23:10:07.000 251 22491.50 180.36 41502.62 88888.00 2024-09-07 23:10:08.000 251 22491.53 180.35 41502.59 88888.00 2024-09-07 23:10:09.000 251 22491.54 180.36 41502.56 88888.00 2024-09-07 23:10:10.000 251 22491.53 180.43 41502.60 47587.29 2024-09-07 23:10:11.000 251 22491.52 180.48 41502.64 88888.00 2024-09-07 23:10:12.000 251 22491.49 180.48 41502.62 88888.00 2024-09-07 23:10:13.000 251 22491.46 180.44 41502.52 88888.00 2024-09-07 23:10:14.000 251 22491.46 180.38 41502.44 88888.00 2024-09-07 23:10:15.000 251 22491.51 180.33 41502.47 47587.29 2024-09-07 23:10:16.000 251 22491.57 180.35 41502.57 88888.00 2024-09-07 23:10:17.000 251 22491.60 180.39 41502.60 88888.00 2024-09-07 23:10:18.000 251 22491.62 180.43 41502.56 88888.00 2024-09-07 23:10:19.000 251 22491.64 180.50 41502.55 88888.00 2024-09-07 23:10:20.000 251 22491.60 180.50 41502.56 47587.26 2024-09-07 23:10:21.000 251 22491.52 180.39 41502.51 88888.00 2024-09-07 23:10:22.000 251 22491.50 180.28 41502.43 88888.00 2024-09-07 23:10:23.000 251 22491.52 180.33 41502.44 88888.00 2024-09-07 23:10:24.000 251 22491.54 180.47 41502.54 88888.00 2024-09-07 23:10:25.000 251 22491.53 180.51 41502.62 47587.27 2024-09-07 23:10:26.000 251 22491.51 180.48 41502.63 88888.00 2024-09-07 23:10:27.000 251 22491.52 180.41 41502.61 88888.00 2024-09-07 23:10:28.000 251 22491.56 180.35 41502.59 88888.00 2024-09-07 23:10:29.000 251 22491.55 180.36 41502.53 88888.00 2024-09-07 23:10:30.000 251 22491.49 180.40 41502.45 47587.25 2024-09-07 23:10:31.000 251 22491.44 180.37 41502.41 88888.00 2024-09-07 23:10:32.000 251 22491.45 180.34 41502.39 88888.00 2024-09-07 23:10:33.000 251 22491.49 180.37 41502.36 88888.00 2024-09-07 23:10:34.000 251 22491.48 180.40 41502.38 88888.00 2024-09-07 23:10:35.000 251 22491.43 180.41 41502.44 47587.24 2024-09-07 23:10:36.000 251 22491.41 180.38 41502.41 88888.00 2024-09-07 23:10:37.000 251 22491.41 180.35 41502.31 88888.00 2024-09-07 23:10:38.000 251 22491.39 180.36 41502.28 88888.00 2024-09-07 23:10:39.000 251 22491.37 180.43 41502.38 88888.00 2024-09-07 23:10:40.000 251 22491.39 180.49 41502.47 47587.23 2024-09-07 23:10:41.000 251 22491.40 180.44 41502.48 88888.00 2024-09-07 23:10:42.000 251 22491.39 180.37 41502.44 88888.00 2024-09-07 23:10:43.000 251 22491.40 180.39 41502.41 88888.00 2024-09-07 23:10:44.000 251 22491.44 180.45 41502.41 88888.00 2024-09-07 23:10:45.000 251 22491.49 180.49 41502.40 47587.22 2024-09-07 23:10:46.000 251 22491.48 180.50 41502.36 88888.00 2024-09-07 23:10:47.000 251 22491.41 180.44 41502.31 88888.00 2024-09-07 23:10:48.000 251 22491.34 180.42 41502.38 88888.00 2024-09-07 23:10:49.000 251 22491.33 180.48 41502.48 88888.00 2024-09-07 23:10:50.000 251 22491.35 180.53 41502.45 47587.22 2024-09-07 23:10:51.000 251 22491.40 180.53 41502.43 88888.00 2024-09-07 23:10:52.000 251 22491.42 180.51 41502.50 88888.00 2024-09-07 23:10:53.000 251 22491.45 180.50 41502.53 88888.00 2024-09-07 23:10:54.000 251 22491.50 180.51 41502.51 88888.00 2024-09-07 23:10:55.000 251 22491.46 180.45 41502.48 47587.20 2024-09-07 23:10:56.000 251 22491.35 180.35 41502.48 88888.00 2024-09-07 23:10:57.000 251 22491.29 180.34 41502.54 88888.00 2024-09-07 23:10:58.000 251 22491.28 180.35 41502.62 88888.00 2024-09-07 23:10:59.000 251 22491.28 180.36 41502.65 88888.00 2024-09-07 23:11:00.000 251 22491.32 180.37 41502.63 47587.22 2024-09-07 23:11:01.000 251 22491.39 180.41 41502.56 88888.00 2024-09-07 23:11:02.000 251 22491.39 180.43 41502.44 88888.00 2024-09-07 23:11:03.000 251 22491.31 180.34 41502.35 88888.00 2024-09-07 23:11:04.000 251 22491.28 180.30 41502.43 88888.00 2024-09-07 23:11:05.000 251 22491.32 180.37 41502.54 47587.19 2024-09-07 23:11:06.000 251 22491.34 180.41 41502.53 88888.00 2024-09-07 23:11:07.000 251 22491.35 180.40 41502.47 88888.00 2024-09-07 23:11:08.000 251 22491.39 180.42 41502.48 88888.00 2024-09-07 23:11:09.000 251 22491.41 180.47 41502.44 88888.00 2024-09-07 23:11:10.000 251 22491.40 180.50 41502.38 47587.17 2024-09-07 23:11:11.000 251 22491.40 180.50 41502.43 88888.00 2024-09-07 23:11:12.000 251 22491.43 180.47 41502.52 88888.00 2024-09-07 23:11:13.000 251 22491.43 180.45 41502.50 88888.00 2024-09-07 23:11:14.000 251 22491.40 180.45 41502.46 88888.00 2024-09-07 23:11:15.000 251 22491.38 180.48 41502.47 47587.19 2024-09-07 23:11:16.000 251 22491.40 180.49 41502.48 88888.00 2024-09-07 23:11:17.000 251 22491.41 180.49 41502.48 88888.00 2024-09-07 23:11:18.000 251 22491.41 180.48 41502.49 88888.00 2024-09-07 23:11:19.000 251 22491.41 180.44 41502.51 88888.00 2024-09-07 23:11:20.000 251 22491.40 180.37 41502.48 47587.14 2024-09-07 23:11:21.000 251 22491.36 180.35 41502.43 88888.00 2024-09-07 23:11:22.000 251 22491.33 180.41 41502.40 88888.00 2024-09-07 23:11:23.000 251 22491.36 180.46 41502.43 88888.00 2024-09-07 23:11:24.000 251 22491.43 180.46 41502.45 88888.00 2024-09-07 23:11:25.000 251 22491.45 180.46 41502.44 47587.16 2024-09-07 23:11:26.000 251 22491.44 180.48 41502.43 88888.00 2024-09-07 23:11:27.000 251 22491.48 180.48 41502.43 88888.00 2024-09-07 23:11:28.000 251 22491.49 180.45 41502.43 88888.00 2024-09-07 23:11:29.000 251 22491.42 180.42 41502.43 88888.00 2024-09-07 23:11:30.000 251 22491.37 180.41 41502.46 47587.13 2024-09-07 23:11:31.000 251 22491.37 180.40 41502.43 88888.00 2024-09-07 23:11:32.000 251 22491.40 180.42 41502.36 88888.00 2024-09-07 23:11:33.000 251 22491.44 180.48 41502.37 88888.00 2024-09-07 23:11:34.000 251 22491.47 180.51 41502.43 88888.00 2024-09-07 23:11:35.000 251 22491.43 180.53 41502.47 47587.16 2024-09-07 23:11:36.000 251 22491.40 180.55 41502.46 88888.00 2024-09-07 23:11:37.000 251 22491.40 180.55 41502.44 88888.00 2024-09-07 23:11:38.000 251 22491.46 180.54 41502.48 88888.00 2024-09-07 23:11:39.000 251 22491.50 180.55 41502.48 88888.00 2024-09-07 23:11:40.000 251 22491.44 180.53 41502.43 47587.15 2024-09-07 23:11:41.000 251 22491.37 180.52 41502.45 88888.00 2024-09-07 23:11:42.000 251 22491.34 180.51 41502.46 88888.00 2024-09-07 23:11:43.000 251 22491.33 180.48 41502.38 88888.00 2024-09-07 23:11:44.000 251 22491.33 180.47 41502.33 88888.00 2024-09-07 23:11:45.000 251 22491.34 180.49 41502.29 47587.15 2024-09-07 23:11:46.000 251 22491.35 180.45 41502.24 88888.00 2024-09-07 23:11:47.000 251 22491.39 180.39 41502.25 88888.00 2024-09-07 23:11:48.000 251 22491.45 180.40 41502.34 88888.00 2024-09-07 23:11:49.000 251 22491.47 180.44 41502.42 88888.00 2024-09-07 23:11:50.000 251 22491.46 180.45 41502.43 47587.16 2024-09-07 23:11:51.000 251 22491.44 180.42 41502.40 88888.00 2024-09-07 23:11:52.000 251 22491.42 180.41 41502.41 88888.00 2024-09-07 23:11:53.000 251 22491.42 180.41 41502.43 88888.00 2024-09-07 23:11:54.000 251 22491.41 180.40 41502.38 88888.00 2024-09-07 23:11:55.000 251 22491.37 180.41 41502.32 47587.13 2024-09-07 23:11:56.000 251 22491.33 180.43 41502.34 88888.00 2024-09-07 23:11:57.000 251 22491.31 180.45 41502.39 88888.00 2024-09-07 23:11:58.000 251 22491.30 180.49 41502.44 88888.00 2024-09-07 23:11:59.000 251 22491.32 180.50 41502.46 88888.00 2024-09-07 23:12:00.000 251 22491.35 180.46 41502.44 47587.17 2024-09-07 23:12:01.000 251 22491.34 180.44 41502.40 88888.00 2024-09-07 23:12:02.000 251 22491.31 180.47 41502.40 88888.00 2024-09-07 23:12:03.000 251 22491.28 180.49 41502.44 88888.00 2024-09-07 23:12:04.000 251 22491.26 180.48 41502.48 88888.00 2024-09-07 23:12:05.000 251 22491.23 180.43 41502.45 47587.18 2024-09-07 23:12:06.000 251 22491.21 180.42 41502.38 88888.00 2024-09-07 23:12:07.000 251 22491.26 180.46 41502.39 88888.00 2024-09-07 23:12:08.000 251 22491.32 180.46 41502.46 88888.00 2024-09-07 23:12:09.000 251 22491.31 180.43 41502.46 88888.00 2024-09-07 23:12:10.000 251 22491.22 180.39 41502.37 47587.17 2024-09-07 23:12:11.000 251 22491.15 180.40 41502.29 88888.00 2024-09-07 23:12:12.000 251 22491.14 180.44 41502.29 88888.00 2024-09-07 23:12:13.000 251 22491.15 180.41 41502.31 88888.00 2024-09-07 23:12:14.000 251 22491.15 180.37 41502.29 88888.00 2024-09-07 23:12:15.000 251 22491.18 180.43 41502.30 47587.17 2024-09-07 23:12:16.000 251 22491.18 180.57 41502.33 88888.00 2024-09-07 23:12:17.000 251 22491.15 180.63 41502.34 88888.00 2024-09-07 23:12:18.000 251 22491.15 180.57 41502.32 88888.00 2024-09-07 23:12:19.000 251 22491.17 180.50 41502.31 88888.00 2024-09-07 23:12:20.000 251 22491.21 180.48 41502.38 47587.16 2024-09-07 23:12:21.000 251 22491.25 180.47 41502.44 88888.00 2024-09-07 23:12:22.000 251 22491.25 180.47 41502.38 88888.00 2024-09-07 23:12:23.000 251 22491.24 180.50 41502.31 88888.00 2024-09-07 23:12:24.000 251 22491.29 180.53 41502.28 88888.00 2024-09-07 23:12:25.000 251 22491.31 180.57 41502.28 47587.16 2024-09-07 23:12:26.000 251 22491.28 180.61 41502.31 88888.00 2024-09-07 23:12:27.000 251 22491.26 180.63 41502.36 88888.00 2024-09-07 23:12:28.000 251 22491.27 180.62 41502.41 88888.00 2024-09-07 23:12:29.000 251 22491.29 180.59 41502.45 88888.00 2024-09-07 23:12:30.000 251 22491.25 180.56 41502.46 47587.11 2024-09-07 23:12:31.000 251 22491.16 180.58 41502.46 88888.00 2024-09-07 23:12:32.000 251 22491.10 180.61 41502.46 88888.00 2024-09-07 23:12:33.000 251 22491.10 180.60 41502.43 88888.00 2024-09-07 23:12:34.000 251 22491.11 180.59 41502.37 88888.00 2024-09-07 23:12:35.000 251 22491.15 180.57 41502.31 47587.11 2024-09-07 23:12:36.000 251 22491.19 180.52 41502.29 88888.00 2024-09-07 23:12:37.000 251 22491.19 180.49 41502.31 88888.00 2024-09-07 23:12:38.000 251 22491.16 180.48 41502.29 88888.00 2024-09-07 23:12:39.000 251 22491.10 180.54 41502.29 88888.00 2024-09-07 23:12:40.000 251 22491.08 180.63 41502.38 47587.09 2024-09-07 23:12:41.000 251 22491.05 180.62 41502.47 88888.00 2024-09-07 23:12:42.000 251 22491.02 180.54 41502.50 88888.00 2024-09-07 23:12:43.000 251 22491.03 180.52 41502.49 88888.00 2024-09-07 23:12:44.000 251 22491.08 180.54 41502.46 88888.00 2024-09-07 23:12:45.000 251 22491.08 180.56 41502.44 47587.09 2024-09-07 23:12:46.000 251 22491.01 180.54 41502.41 88888.00 2024-09-07 23:12:47.000 251 22491.03 180.53 41502.46 88888.00 2024-09-07 23:12:48.000 251 22491.13 180.58 41502.54 88888.00 2024-09-07 23:12:49.000 251 22491.18 180.62 41502.50 88888.00 2024-09-07 23:12:50.000 251 22491.18 180.65 41502.40 47587.12 2024-09-07 23:12:51.000 251 22491.15 180.67 41502.36 88888.00 2024-09-07 23:12:52.000 251 22491.09 180.62 41502.36 88888.00 2024-09-07 23:12:53.000 251 22491.06 180.58 41502.37 88888.00 2024-09-07 23:12:54.000 251 22491.08 180.60 41502.40 88888.00 2024-09-07 23:12:55.000 251 22491.12 180.60 41502.44 47587.06 2024-09-07 23:12:56.000 251 22491.16 180.61 41502.50 88888.00 2024-09-07 23:12:57.000 251 22491.14 180.65 41502.54 88888.00 2024-09-07 23:12:58.000 251 22491.03 180.64 41502.50 88888.00 2024-09-07 23:12:59.000 251 22490.94 180.55 41502.37 88888.00 2024-09-07 23:13:00.000 251 22490.90 180.46 41502.25 47587.08 2024-09-07 23:13:01.000 251 22490.98 180.47 41502.28 88888.00 2024-09-07 23:13:02.000 251 22491.10 180.55 41502.38 88888.00 2024-09-07 23:13:03.000 251 22491.14 180.57 41502.38 88888.00 2024-09-07 23:13:04.000 251 22491.12 180.58 41502.34 88888.00 2024-09-07 23:13:05.000 251 22491.08 180.59 41502.33 47587.01 2024-09-07 23:13:06.000 251 22491.04 180.56 41502.33 88888.00 2024-09-07 23:13:07.000 251 22491.00 180.52 41502.31 88888.00 2024-09-07 23:13:08.000 251 22490.96 180.56 41502.28 88888.00 2024-09-07 23:13:09.000 251 22490.95 180.63 41502.31 88888.00 2024-09-07 23:13:10.000 251 22490.98 180.65 41502.34 47587.03 2024-09-07 23:13:11.000 251 22491.00 180.58 41502.27 88888.00 2024-09-07 23:13:12.000 251 22490.97 180.51 41502.19 88888.00 2024-09-07 23:13:13.000 251 22490.94 180.53 41502.19 88888.00 2024-09-07 23:13:14.000 251 22490.97 180.61 41502.28 88888.00 2024-09-07 23:13:15.000 251 22491.00 180.66 41502.34 47587.01 2024-09-07 23:13:16.000 251 22490.99 180.62 41502.27 88888.00 2024-09-07 23:13:17.000 251 22490.98 180.54 41502.12 88888.00 2024-09-07 23:13:18.000 251 22490.99 180.50 41502.09 88888.00 2024-09-07 23:13:19.000 251 22491.01 180.52 41502.16 88888.00 2024-09-07 23:13:20.000 251 22491.02 180.54 41502.27 47587.02 2024-09-07 23:13:21.000 251 22491.02 180.56 41502.33 88888.00 2024-09-07 23:13:22.000 251 22491.08 180.57 41502.34 88888.00 2024-09-07 23:13:23.000 251 22491.15 180.55 41502.32 88888.00 2024-09-07 23:13:24.000 251 22491.12 180.53 41502.26 88888.00 2024-09-07 23:13:25.000 251 22491.07 180.54 41502.17 47587.02 2024-09-07 23:13:26.000 251 22491.07 180.55 41502.16 88888.00 2024-09-07 23:13:27.000 251 22491.10 180.55 41502.23 88888.00 2024-09-07 23:13:28.000 251 22491.08 180.54 41502.28 88888.00 2024-09-07 23:13:29.000 251 22491.07 180.58 41502.29 88888.00 2024-09-07 23:13:30.000 251 22491.09 180.61 41502.31 47586.99 2024-09-07 23:13:31.000 251 22491.08 180.61 41502.34 88888.00 2024-09-07 23:13:32.000 251 22491.03 180.60 41502.35 88888.00 2024-09-07 23:13:33.000 251 22490.99 180.60 41502.36 88888.00 2024-09-07 23:13:34.000 251 22490.98 180.64 41502.35 88888.00 2024-09-07 23:13:35.000 251 22491.01 180.67 41502.32 47586.98 2024-09-07 23:13:36.000 251 22490.99 180.67 41502.29 88888.00 2024-09-07 23:13:37.000 251 22490.94 180.68 41502.30 88888.00 2024-09-07 23:13:38.000 251 22490.92 180.71 41502.31 88888.00 2024-09-07 23:13:39.000 251 22490.92 180.67 41502.27 88888.00 2024-09-07 23:13:40.000 251 22490.90 180.63 41502.23 47586.96 2024-09-07 23:13:41.000 251 22490.84 180.62 41502.21 88888.00 2024-09-07 23:13:42.000 251 22490.82 180.60 41502.15 88888.00 2024-09-07 23:13:43.000 251 22490.86 180.59 41502.13 88888.00 2024-09-07 23:13:44.000 251 22490.94 180.61 41502.12 88888.00 2024-09-07 23:13:45.000 251 22490.94 180.63 41502.09 47586.97 2024-09-07 23:13:46.000 251 22490.88 180.65 41502.12 88888.00 2024-09-07 23:13:47.000 251 22490.85 180.69 41502.25 88888.00 2024-09-07 23:13:48.000 251 22490.82 180.66 41502.32 88888.00 2024-09-07 23:13:49.000 251 22490.78 180.60 41502.27 88888.00 2024-09-07 23:13:50.000 251 22490.81 180.57 41502.17 47586.93 2024-09-07 23:13:51.000 251 22490.89 180.57 41502.12 88888.00 2024-09-07 23:13:52.000 251 22490.89 180.57 41502.14 88888.00 2024-09-07 23:13:53.000 251 22490.83 180.59 41502.20 88888.00 2024-09-07 23:13:54.000 251 22490.82 180.64 41502.23 88888.00 2024-09-07 23:13:55.000 251 22490.85 180.67 41502.24 47586.90 2024-09-07 23:13:56.000 251 22490.88 180.63 41502.31 88888.00 2024-09-07 23:13:57.000 251 22490.90 180.61 41502.37 88888.00 2024-09-07 23:13:58.000 251 22490.90 180.61 41502.30 88888.00 2024-09-07 23:13:59.000 251 22490.86 180.61 41502.16 88888.00 2024-09-07 23:14:00.000 251 22490.83 180.66 41502.07 47586.94 2024-09-07 23:14:01.000 251 22490.81 180.68 41502.07 88888.00 2024-09-07 23:14:02.000 251 22490.81 180.65 41502.16 88888.00 2024-09-07 23:14:03.000 251 22490.83 180.65 41502.26 88888.00 2024-09-07 23:14:04.000 251 22490.85 180.72 41502.31 88888.00 2024-09-07 23:14:05.000 251 22490.90 180.74 41502.27 47586.89 2024-09-07 23:14:06.000 251 22490.91 180.65 41502.18 88888.00 2024-09-07 23:14:07.000 251 22490.85 180.57 41502.09 88888.00 2024-09-07 23:14:08.000 251 22490.80 180.57 41502.05 88888.00 2024-09-07 23:14:09.000 251 22490.84 180.58 41502.11 88888.00 2024-09-07 23:14:10.000 251 22490.88 180.59 41502.19 47586.89 2024-09-07 23:14:11.000 251 22490.87 180.62 41502.24 88888.00 2024-09-07 23:14:12.000 251 22490.85 180.65 41502.22 88888.00 2024-09-07 23:14:13.000 251 22490.85 180.68 41502.11 88888.00 2024-09-07 23:14:14.000 251 22490.82 180.66 41501.99 88888.00 2024-09-07 23:14:15.000 251 22490.76 180.57 41501.96 47586.89 2024-09-07 23:14:16.000 251 22490.74 180.51 41502.02 88888.00 2024-09-07 23:14:17.000 251 22490.79 180.56 41502.11 88888.00 2024-09-07 23:14:18.000 251 22490.83 180.58 41502.16 88888.00 2024-09-07 23:14:19.000 251 22490.85 180.58 41502.18 88888.00 2024-09-07 23:14:20.000 251 22490.88 180.61 41502.19 47586.89 2024-09-07 23:14:21.000 251 22490.92 180.65 41502.24 88888.00 2024-09-07 23:14:22.000 251 22490.93 180.61 41502.26 88888.00 2024-09-07 23:14:23.000 251 22490.89 180.51 41502.19 88888.00 2024-09-07 23:14:24.000 251 22490.88 180.47 41502.15 88888.00 2024-09-07 23:14:25.000 251 22490.90 180.46 41502.18 47586.89 2024-09-07 23:14:26.000 251 22490.88 180.46 41502.20 88888.00 2024-09-07 23:14:27.000 251 22490.88 180.52 41502.22 88888.00 2024-09-07 23:14:28.000 251 22490.93 180.63 41502.25 88888.00 2024-09-07 23:14:29.000 251 22490.91 180.67 41502.23 88888.00 2024-09-07 23:14:30.000 251 22490.85 180.66 41502.21 47586.91 2024-09-07 23:14:31.000 251 22490.86 180.66 41502.18 88888.00 2024-09-07 23:14:32.000 251 22490.86 180.63 41502.13 88888.00 2024-09-07 23:14:33.000 251 22490.80 180.57 41502.12 88888.00 2024-09-07 23:14:34.000 251 22490.76 180.54 41502.19 88888.00 2024-09-07 23:14:35.000 251 22490.77 180.55 41502.25 47586.89 2024-09-07 23:14:36.000 251 22490.79 180.54 41502.30 88888.00 2024-09-07 23:14:37.000 251 22490.82 180.52 41502.33 88888.00 2024-09-07 23:14:38.000 251 22490.86 180.53 41502.31 88888.00 2024-09-07 23:14:39.000 251 22490.88 180.59 41502.27 88888.00 2024-09-07 23:14:40.000 251 22490.86 180.62 41502.22 47586.88 2024-09-07 23:14:41.000 251 22490.83 180.60 41502.20 88888.00 2024-09-07 23:14:42.000 251 22490.83 180.56 41502.20 88888.00 2024-09-07 23:14:43.000 251 22490.84 180.55 41502.21 88888.00 2024-09-07 23:14:44.000 251 22490.82 180.57 41502.24 88888.00 2024-09-07 23:14:45.000 251 22490.73 180.57 41502.24 47586.88 2024-09-07 23:14:46.000 251 22490.66 180.57 41502.19 88888.00 2024-09-07 23:14:47.000 251 22490.68 180.57 41502.10 88888.00 2024-09-07 23:14:48.000 251 22490.69 180.53 41502.01 88888.00 2024-09-07 23:14:49.000 251 22490.69 180.50 41502.00 88888.00 2024-09-07 23:14:50.000 251 22490.74 180.52 41502.08 47586.85 2024-09-07 23:14:51.000 251 22490.78 180.54 41502.18 88888.00 2024-09-07 23:14:52.000 251 22490.78 180.54 41502.20 88888.00 2024-09-07 23:14:53.000 251 22490.78 180.54 41502.19 88888.00 2024-09-07 23:14:54.000 251 22490.78 180.59 41502.27 88888.00 2024-09-07 23:14:55.000 251 22490.76 180.60 41502.37 47586.86 2024-09-07 23:14:56.000 251 22490.71 180.53 41502.35 88888.00 2024-09-07 23:14:57.000 251 22490.68 180.48 41502.31 88888.00 2024-09-07 23:14:58.000 251 22490.72 180.52 41502.33 88888.00 2024-09-07 23:14:59.000 251 22490.76 180.56 41502.31 88888.00 2024-09-07 23:15:00.000 251 22490.74 180.54 41502.23 47586.85 2024-09-07 23:15:01.000 251 22490.72 180.51 41502.19 88888.00 2024-09-07 23:15:02.000 251 22490.72 180.51 41502.23 88888.00 2024-09-07 23:15:03.000 251 22490.74 180.54 41502.27 88888.00 2024-09-07 23:15:04.000 251 22490.73 180.54 41502.21 88888.00 2024-09-07 23:15:05.000 251 22490.69 180.48 41502.14 47586.87 2024-09-07 23:15:06.000 251 22490.70 180.46 41502.15 88888.00 2024-09-07 23:15:07.000 251 22490.78 180.46 41502.20 88888.00 2024-09-07 23:15:08.000 251 22490.84 180.44 41502.21 88888.00 2024-09-07 23:15:09.000 251 22490.79 180.44 41502.18 88888.00 2024-09-07 23:15:10.000 251 22490.76 180.51 41502.20 47586.83 2024-09-07 23:15:11.000 251 22490.80 180.55 41502.25 88888.00 2024-09-07 23:15:12.000 251 22490.83 180.52 41502.22 88888.00 2024-09-07 23:15:13.000 251 22490.78 180.46 41502.13 88888.00 2024-09-07 23:15:14.000 251 22490.68 180.40 41502.11 88888.00 2024-09-07 23:15:15.000 251 22490.62 180.40 41502.17 47586.81 2024-09-07 23:15:16.000 251 22490.61 180.41 41502.19 88888.00 2024-09-07 23:15:17.000 251 22490.62 180.42 41502.18 88888.00 2024-09-07 23:15:18.000 251 22490.63 180.43 41502.19 88888.00 2024-09-07 23:15:19.000 251 22490.66 180.46 41502.25 88888.00 2024-09-07 23:15:20.000 251 22490.72 180.52 41502.32 47586.81 2024-09-07 23:15:21.000 251 22490.76 180.58 41502.34 88888.00 2024-09-07 23:15:22.000 251 22490.73 180.61 41502.28 88888.00 2024-09-07 23:15:23.000 251 22490.69 180.61 41502.19 88888.00 2024-09-07 23:15:24.000 251 22490.67 180.57 41502.17 88888.00 2024-09-07 23:15:25.000 251 22490.67 180.54 41502.22 47586.78 2024-09-07 23:15:26.000 251 22490.71 180.55 41502.24 88888.00 2024-09-07 23:15:27.000 251 22490.73 180.53 41502.19 88888.00 2024-09-07 23:15:28.000 251 22490.73 180.51 41502.18 88888.00 2024-09-07 23:15:29.000 251 22490.73 180.54 41502.24 88888.00 2024-09-07 23:15:30.000 251 22490.72 180.58 41502.30 47586.79 2024-09-07 23:15:31.000 251 22490.69 180.57 41502.29 88888.00 2024-09-07 23:15:32.000 251 22490.66 180.52 41502.23 88888.00 2024-09-07 23:15:33.000 251 22490.66 180.49 41502.21 88888.00 2024-09-07 23:15:34.000 251 22490.67 180.47 41502.24 88888.00 2024-09-07 23:15:35.000 251 22490.64 180.44 41502.24 47586.77 2024-09-07 23:15:36.000 251 22490.59 180.44 41502.19 88888.00 2024-09-07 23:15:37.000 251 22490.60 180.48 41502.19 88888.00 2024-09-07 23:15:38.000 251 22490.65 180.53 41502.20 88888.00 2024-09-07 23:15:39.000 251 22490.66 180.53 41502.19 88888.00 2024-09-07 23:15:40.000 251 22490.63 180.52 41502.21 47586.77 2024-09-07 23:15:41.000 251 22490.62 180.50 41502.29 88888.00 2024-09-07 23:15:42.000 251 22490.64 180.49 41502.38 88888.00 2024-09-07 23:15:43.000 251 22490.66 180.50 41502.39 88888.00 2024-09-07 23:15:44.000 251 22490.65 180.52 41502.30 88888.00 2024-09-07 23:15:45.000 251 22490.66 180.55 41502.21 47586.78 2024-09-07 23:15:46.000 251 22490.64 180.55 41502.19 88888.00 2024-09-07 23:15:47.000 251 22490.65 180.56 41502.24 88888.00 2024-09-07 23:15:48.000 251 22490.69 180.56 41502.29 88888.00 2024-09-07 23:15:49.000 251 22490.73 180.57 41502.27 88888.00 2024-09-07 23:15:50.000 251 22490.76 180.60 41502.23 47586.74 2024-09-07 23:15:51.000 251 22490.77 180.59 41502.25 88888.00 2024-09-07 23:15:52.000 251 22490.70 180.53 41502.29 88888.00 2024-09-07 23:15:53.000 251 22490.62 180.50 41502.31 88888.00 2024-09-07 23:15:54.000 251 22490.62 180.52 41502.26 88888.00 2024-09-07 23:15:55.000 251 22490.65 180.53 41502.19 47586.77 2024-09-07 23:15:56.000 251 22490.65 180.58 41502.17 88888.00 2024-09-07 23:15:57.000 251 22490.66 180.64 41502.20 88888.00 2024-09-07 23:15:58.000 251 22490.66 180.63 41502.23 88888.00 2024-09-07 23:15:59.000 251 22490.62 180.60 41502.27 88888.00 2024-09-07 23:16:00.000 251 22490.56 180.57 41502.31 47586.74 2024-09-07 23:16:01.000 251 22490.56 180.55 41502.34 88888.00 2024-09-07 23:16:02.000 251 22490.57 180.54 41502.32 88888.00 2024-09-07 23:16:03.000 251 22490.53 180.59 41502.26 88888.00 2024-09-07 23:16:04.000 251 22490.49 180.64 41502.23 88888.00 2024-09-07 23:16:05.000 251 22490.51 180.66 41502.23 47586.72 2024-09-07 23:16:06.000 251 22490.53 180.64 41502.24 88888.00 2024-09-07 23:16:07.000 251 22490.50 180.61 41502.22 88888.00 2024-09-07 23:16:08.000 251 22490.50 180.60 41502.18 88888.00 2024-09-07 23:16:09.000 251 22490.52 180.61 41502.15 88888.00 2024-09-07 23:16:10.000 251 22490.52 180.63 41502.21 47586.71 2024-09-07 23:16:11.000 251 22490.46 180.62 41502.28 88888.00 2024-09-07 23:16:12.000 251 22490.43 180.60 41502.30 88888.00 2024-09-07 23:16:13.000 251 22490.48 180.65 41502.34 88888.00 2024-09-07 23:16:14.000 251 22490.54 180.65 41502.38 88888.00 2024-09-07 23:16:15.000 251 22490.53 180.60 41502.37 47586.68 2024-09-07 23:16:16.000 251 22490.49 180.58 41502.28 88888.00 2024-09-07 23:16:17.000 251 22490.47 180.58 41502.17 88888.00 2024-09-07 23:16:18.000 251 22490.45 180.57 41502.14 88888.00 2024-09-07 23:16:19.000 251 22490.42 180.58 41502.20 88888.00 2024-09-07 23:16:20.000 251 22490.40 180.59 41502.23 47586.68 2024-09-07 23:16:21.000 251 22490.43 180.60 41502.22 88888.00 2024-09-07 23:16:22.000 251 22490.47 180.61 41502.19 88888.00 2024-09-07 23:16:23.000 251 22490.49 180.60 41502.18 88888.00 2024-09-07 23:16:24.000 251 22490.50 180.59 41502.23 88888.00 2024-09-07 23:16:25.000 251 22490.50 180.58 41502.31 47586.65 2024-09-07 23:16:26.000 251 22490.46 180.60 41502.32 88888.00 2024-09-07 23:16:27.000 251 22490.46 180.67 41502.24 88888.00 2024-09-07 23:16:28.000 251 22490.45 180.72 41502.11 88888.00 2024-09-07 23:16:29.000 251 22490.42 180.75 41502.07 88888.00 2024-09-07 23:16:30.000 251 22490.43 180.76 41502.16 47586.65 2024-09-07 23:16:31.000 251 22490.44 180.69 41502.20 88888.00 2024-09-07 23:16:32.000 251 22490.43 180.63 41502.21 88888.00 2024-09-07 23:16:33.000 251 22490.41 180.65 41502.23 88888.00 2024-09-07 23:16:34.000 251 22490.34 180.63 41502.22 88888.00 2024-09-07 23:16:35.000 251 22490.27 180.61 41502.21 47586.62 2024-09-07 23:16:36.000 251 22490.26 180.63 41502.25 88888.00 2024-09-07 23:16:37.000 251 22490.30 180.66 41502.29 88888.00 2024-09-07 23:16:38.000 251 22490.31 180.65 41502.28 88888.00 2024-09-07 23:16:39.000 251 22490.30 180.62 41502.29 88888.00 2024-09-07 23:16:40.000 251 22490.29 180.66 41502.34 47586.59 2024-09-07 23:16:41.000 251 22490.31 180.72 41502.35 88888.00 2024-09-07 23:16:42.000 251 22490.32 180.73 41502.31 88888.00 2024-09-07 23:16:43.000 251 22490.32 180.72 41502.29 88888.00 2024-09-07 23:16:44.000 251 22490.32 180.71 41502.31 88888.00 2024-09-07 23:16:45.000 251 22490.33 180.64 41502.35 47586.58 2024-09-07 23:16:46.000 251 22490.34 180.57 41502.36 88888.00 2024-09-07 23:16:47.000 251 22490.33 180.53 41502.31 88888.00 2024-09-07 23:16:48.000 251 22490.36 180.58 41502.27 88888.00 2024-09-07 23:16:49.000 251 22490.40 180.63 41502.28 88888.00 2024-09-07 23:16:50.000 251 22490.32 180.61 41502.25 47586.60 2024-09-07 23:16:51.000 251 22490.23 180.62 41502.21 88888.00 2024-09-07 23:16:52.000 251 22490.27 180.71 41502.23 88888.00 2024-09-07 23:16:53.000 251 22490.35 180.76 41502.29 88888.00 2024-09-07 23:16:54.000 251 22490.34 180.73 41502.30 88888.00 2024-09-07 23:16:55.000 251 22490.31 180.69 41502.23 47586.58 2024-09-07 23:16:56.000 251 22490.33 180.64 41502.20 88888.00 2024-09-07 23:16:57.000 251 22490.37 180.60 41502.26 88888.00 2024-09-07 23:16:58.000 251 22490.36 180.60 41502.29 88888.00 2024-09-07 23:16:59.000 251 22490.34 180.63 41502.25 88888.00 2024-09-07 23:17:00.000 251 22490.35 180.66 41502.23 47586.56 2024-09-07 23:17:01.000 251 22490.33 180.59 41502.24 88888.00 2024-09-07 23:17:02.000 251 22490.29 180.50 41502.25 88888.00 2024-09-07 23:17:03.000 251 22490.23 180.49 41502.25 88888.00 2024-09-07 23:17:04.000 251 22490.18 180.54 41502.26 88888.00 2024-09-07 23:17:05.000 251 22490.18 180.60 41502.28 47586.56 2024-09-07 23:17:06.000 251 22490.22 180.65 41502.32 88888.00 2024-09-07 23:17:07.000 251 22490.22 180.66 41502.34 88888.00 2024-09-07 23:17:08.000 251 22490.21 180.66 41502.33 88888.00 2024-09-07 23:17:09.000 251 22490.23 180.65 41502.33 88888.00 2024-09-07 23:17:10.000 251 22490.26 180.63 41502.31 47586.56 2024-09-07 23:17:11.000 251 22490.24 180.61 41502.27 88888.00 2024-09-07 23:17:12.000 251 22490.26 180.66 41502.27 88888.00 2024-09-07 23:17:13.000 251 22490.32 180.76 41502.31 88888.00 2024-09-07 23:17:14.000 251 22490.35 180.80 41502.30 88888.00 2024-09-07 23:17:15.000 251 22490.32 180.79 41502.25 47586.55 2024-09-07 23:17:16.000 251 22490.27 180.75 41502.26 88888.00 2024-09-07 23:17:17.000 251 22490.24 180.71 41502.31 88888.00 2024-09-07 23:17:18.000 251 22490.26 180.70 41502.29 88888.00 2024-09-07 23:17:19.000 251 22490.31 180.73 41502.31 88888.00 2024-09-07 23:17:20.000 251 22490.28 180.70 41502.36 47586.57 2024-09-07 23:17:21.000 251 22490.18 180.63 41502.34 88888.00 2024-09-07 23:17:22.000 251 22490.18 180.63 41502.34 88888.00 2024-09-07 23:17:23.000 251 22490.29 180.69 41502.39 88888.00 2024-09-07 23:17:24.000 251 22490.35 180.70 41502.37 88888.00 2024-09-07 23:17:25.000 251 22490.34 180.71 41502.31 47586.59 2024-09-07 23:17:26.000 251 22490.32 180.71 41502.28 88888.00 2024-09-07 23:17:27.000 251 22490.27 180.69 41502.28 88888.00 2024-09-07 23:17:28.000 251 22490.26 180.69 41502.27 88888.00 2024-09-07 23:17:29.000 251 22490.30 180.73 41502.22 88888.00 2024-09-07 23:17:30.000 251 22490.31 180.72 41502.16 47586.55 2024-09-07 23:17:31.000 251 22490.28 180.68 41502.13 88888.00 2024-09-07 23:17:32.000 251 22490.28 180.68 41502.16 88888.00 2024-09-07 23:17:33.000 251 22490.31 180.76 41502.21 88888.00 2024-09-07 23:17:34.000 251 22490.26 180.80 41502.19 88888.00 2024-09-07 23:17:35.000 251 22490.21 180.73 41502.13 47586.56 2024-09-07 23:17:36.000 251 22490.26 180.69 41502.16 88888.00 2024-09-07 23:17:37.000 251 22490.28 180.68 41502.24 88888.00 2024-09-07 23:17:38.000 251 22490.22 180.68 41502.29 88888.00 2024-09-07 23:17:39.000 251 22490.21 180.71 41502.31 88888.00 2024-09-07 23:17:40.000 251 22490.25 180.75 41502.25 47586.55 2024-09-07 23:17:41.000 251 22490.25 180.75 41502.16 88888.00 2024-09-07 23:17:42.000 251 22490.23 180.71 41502.13 88888.00 2024-09-07 23:17:43.000 251 22490.26 180.69 41502.18 88888.00 2024-09-07 23:17:44.000 251 22490.33 180.70 41502.26 88888.00 2024-09-07 23:17:45.000 251 22490.33 180.71 41502.25 47586.53 2024-09-07 23:17:46.000 251 22490.24 180.70 41502.18 88888.00 2024-09-07 23:17:47.000 251 22490.19 180.66 41502.15 88888.00 2024-09-07 23:17:48.000 251 22490.24 180.62 41502.15 88888.00 2024-09-07 23:17:49.000 251 22490.33 180.67 41502.18 88888.00 2024-09-07 23:17:50.000 251 22490.34 180.74 41502.24 47586.53 2024-09-07 23:17:51.000 251 22490.27 180.73 41502.25 88888.00 2024-09-07 23:17:52.000 251 22490.22 180.70 41502.19 88888.00 2024-09-07 23:17:53.000 251 22490.24 180.72 41502.19 88888.00 2024-09-07 23:17:54.000 251 22490.27 180.69 41502.18 88888.00 2024-09-07 23:17:55.000 251 22490.28 180.62 41502.12 47586.55 2024-09-07 23:17:56.000 251 22490.27 180.59 41502.09 88888.00 2024-09-07 23:17:57.000 251 22490.26 180.61 41502.11 88888.00 2024-09-07 23:17:58.000 251 22490.27 180.65 41502.13 88888.00 2024-09-07 23:17:59.000 251 22490.30 180.67 41502.16 88888.00 2024-09-07 23:18:00.000 251 22490.35 180.68 41502.22 47586.54 2024-09-07 23:18:01.000 251 22490.36 180.66 41502.26 88888.00 2024-09-07 23:18:02.000 251 22490.28 180.57 41502.21 88888.00 2024-09-07 23:18:03.000 251 22490.19 180.50 41502.12 88888.00 2024-09-07 23:18:04.000 251 22490.22 180.53 41502.07 88888.00 2024-09-07 23:18:05.000 251 22490.31 180.55 41502.10 47586.55 2024-09-07 23:18:06.000 251 22490.37 180.58 41502.20 88888.00 2024-09-07 23:18:07.000 251 22490.36 180.60 41502.27 88888.00 2024-09-07 23:18:08.000 251 22490.32 180.59 41502.21 88888.00 2024-09-07 23:18:09.000 251 22490.33 180.60 41502.19 88888.00 2024-09-07 23:18:10.000 251 22490.34 180.61 41502.19 47586.58 2024-09-07 23:18:11.000 251 22490.32 180.59 41502.17 88888.00 2024-09-07 23:18:12.000 251 22490.29 180.60 41502.16 88888.00 2024-09-07 23:18:13.000 251 22490.27 180.62 41502.19 88888.00 2024-09-07 23:18:14.000 251 22490.30 180.66 41502.22 88888.00 2024-09-07 23:18:15.000 251 22490.38 180.69 41502.28 47586.55 2024-09-07 23:18:16.000 251 22490.41 180.69 41502.31 88888.00 2024-09-07 23:18:17.000 251 22490.34 180.66 41502.24 88888.00 2024-09-07 23:18:18.000 251 22490.27 180.63 41502.13 88888.00 2024-09-07 23:18:19.000 251 22490.25 180.60 41502.10 88888.00 2024-09-07 23:18:20.000 251 22490.25 180.56 41502.14 47586.57 2024-09-07 23:18:21.000 251 22490.23 180.50 41502.13 88888.00 2024-09-07 23:18:22.000 251 22490.23 180.50 41502.06 88888.00 2024-09-07 23:18:23.000 251 22490.29 180.62 41502.05 88888.00 2024-09-07 23:18:24.000 251 22490.36 180.72 41502.07 88888.00 2024-09-07 23:18:25.000 251 22490.35 180.70 41502.05 47586.54 2024-09-07 23:18:26.000 251 22490.31 180.66 41502.06 88888.00 2024-09-07 23:18:27.000 251 22490.31 180.68 41502.12 88888.00 2024-09-07 23:18:28.000 251 22490.28 180.69 41502.14 88888.00 2024-09-07 23:18:29.000 251 22490.21 180.68 41502.08 88888.00 2024-09-07 23:18:30.000 251 22490.19 180.65 41502.06 47586.56 2024-09-07 23:18:31.000 251 22490.26 180.63 41502.10 88888.00 2024-09-07 23:18:32.000 251 22490.31 180.67 41502.11 88888.00 2024-09-07 23:18:33.000 251 22490.30 180.71 41502.07 88888.00 2024-09-07 23:18:34.000 251 22490.28 180.73 41502.04 88888.00 2024-09-07 23:18:35.000 251 22490.24 180.74 41502.00 47586.56 2024-09-07 23:18:36.000 251 22490.22 180.73 41501.99 88888.00 2024-09-07 23:18:37.000 251 22490.27 180.70 41502.01 88888.00 2024-09-07 23:18:38.000 251 22490.32 180.67 41502.00 88888.00 2024-09-07 23:18:39.000 251 22490.32 180.67 41502.02 88888.00 2024-09-07 23:18:40.000 251 22490.29 180.72 41502.12 47586.53 2024-09-07 23:18:41.000 251 22490.25 180.78 41502.17 88888.00 2024-09-07 23:18:42.000 251 22490.23 180.77 41502.12 88888.00 2024-09-07 23:18:43.000 251 22490.22 180.68 41502.06 88888.00 2024-09-07 23:18:44.000 251 22490.22 180.60 41502.00 88888.00 2024-09-07 23:18:45.000 251 22490.23 180.57 41501.95 47586.53 2024-09-07 23:18:46.000 251 22490.23 180.56 41501.95 88888.00 2024-09-07 23:18:47.000 251 22490.24 180.61 41502.04 88888.00 2024-09-07 23:18:48.000 251 22490.31 180.71 41502.18 88888.00 2024-09-07 23:18:49.000 251 22490.37 180.78 41502.31 88888.00 2024-09-07 23:18:50.000 251 22490.36 180.79 41502.36 47586.51 2024-09-07 23:18:51.000 251 22490.31 180.80 41502.33 88888.00 2024-09-07 23:18:52.000 251 22490.24 180.80 41502.28 88888.00 2024-09-07 23:18:53.000 251 22490.19 180.76 41502.23 88888.00 2024-09-07 23:18:54.000 251 22490.19 180.73 41502.16 88888.00 2024-09-07 23:18:55.000 251 22490.23 180.74 41502.11 47586.53 2024-09-07 23:18:56.000 251 22490.27 180.79 41502.16 88888.00 2024-09-07 23:18:57.000 251 22490.25 180.80 41502.19 88888.00 2024-09-07 23:18:58.000 251 22490.23 180.81 41502.22 88888.00 2024-09-07 23:18:59.000 251 22490.25 180.81 41502.29 88888.00 2024-09-07 23:19:00.000 251 22490.25 180.76 41502.32 47586.50 2024-09-07 23:19:01.000 251 22490.22 180.69 41502.28 88888.00 2024-09-07 23:19:02.000 251 22490.21 180.67 41502.24 88888.00 2024-09-07 23:19:03.000 251 22490.19 180.69 41502.27 88888.00 2024-09-07 23:19:04.000 251 22490.15 180.71 41502.33 88888.00 2024-09-07 23:19:05.000 251 22490.16 180.78 41502.31 47586.47 2024-09-07 23:19:06.000 251 22490.17 180.84 41502.21 88888.00 2024-09-07 23:19:07.000 251 22490.15 180.84 41502.15 88888.00 2024-09-07 23:19:08.000 251 22490.14 180.77 41502.13 88888.00 2024-09-07 23:19:09.000 251 22490.12 180.69 41502.11 88888.00 2024-09-07 23:19:10.000 251 22490.06 180.67 41502.07 47586.45 2024-09-07 23:19:11.000 251 22490.00 180.67 41502.03 88888.00 2024-09-07 23:19:12.000 251 22489.97 180.67 41502.00 88888.00 2024-09-07 23:19:13.000 251 22489.98 180.72 41501.98 88888.00 2024-09-07 23:19:14.000 251 22490.03 180.78 41502.01 88888.00 2024-09-07 23:19:15.000 251 22490.09 180.84 41502.11 47586.44 2024-09-07 23:19:16.000 251 22490.09 180.85 41502.14 88888.00 2024-09-07 23:19:17.000 251 22490.04 180.78 41502.03 88888.00 2024-09-07 23:19:18.000 251 22490.01 180.68 41501.98 88888.00 2024-09-07 23:19:19.000 251 22490.01 180.62 41502.06 88888.00 2024-09-07 23:19:20.000 251 22490.06 180.61 41502.14 47586.46 2024-09-07 23:19:21.000 251 22490.13 180.66 41502.19 88888.00 2024-09-07 23:19:22.000 251 22490.17 180.74 41502.24 88888.00 2024-09-07 23:19:23.000 251 22490.14 180.78 41502.23 88888.00 2024-09-07 23:19:24.000 251 22490.07 180.73 41502.18 88888.00 2024-09-07 23:19:25.000 251 22490.01 180.67 41502.13 47586.40 2024-09-07 23:19:26.000 251 22489.98 180.70 41502.11 88888.00 2024-09-07 23:19:27.000 251 22489.99 180.74 41502.10 88888.00 2024-09-07 23:19:28.000 251 22490.05 180.72 41502.06 88888.00 2024-09-07 23:19:29.000 251 22490.09 180.70 41502.02 88888.00 2024-09-07 23:19:30.000 251 22490.03 180.70 41502.01 47586.39 2024-09-07 23:19:31.000 251 22489.97 180.72 41502.04 88888.00 2024-09-07 23:19:32.000 251 22489.99 180.74 41502.12 88888.00 2024-09-07 23:19:33.000 251 22490.03 180.72 41502.15 88888.00 2024-09-07 23:19:34.000 251 22490.05 180.66 41502.09 88888.00 2024-09-07 23:19:35.000 251 22490.05 180.65 41502.05 47586.38 2024-09-07 23:19:36.000 251 22490.00 180.66 41502.05 88888.00 2024-09-07 23:19:37.000 251 22489.93 180.68 41502.05 88888.00 2024-09-07 23:19:38.000 251 22489.95 180.75 41502.08 88888.00 2024-09-07 23:19:39.000 251 22490.05 180.81 41502.12 88888.00 2024-09-07 23:19:40.000 251 22490.15 180.83 41502.09 47586.38 2024-09-07 23:19:41.000 251 22490.15 180.81 41502.01 88888.00 2024-09-07 23:19:42.000 251 22490.08 180.75 41501.94 88888.00 2024-09-07 23:19:43.000 251 22490.03 180.72 41501.94 88888.00 2024-09-07 23:19:44.000 251 22490.00 180.74 41501.98 88888.00 2024-09-07 23:19:45.000 251 22489.99 180.74 41502.03 47586.40 2024-09-07 23:19:46.000 251 22490.01 180.75 41502.04 88888.00 2024-09-07 23:19:47.000 251 22490.06 180.76 41502.02 88888.00 2024-09-07 23:19:48.000 251 22490.08 180.75 41502.03 88888.00 2024-09-07 23:19:49.000 251 22490.01 180.73 41502.06 88888.00 2024-09-07 23:19:50.000 251 22489.92 180.68 41502.04 47586.37 2024-09-07 23:19:51.000 251 22489.93 180.66 41502.04 88888.00 2024-09-07 23:19:52.000 251 22490.03 180.68 41502.09 88888.00 2024-09-07 23:19:53.000 251 22490.09 180.67 41502.07 88888.00 2024-09-07 23:19:54.000 251 22490.08 180.68 41502.06 88888.00 2024-09-07 23:19:55.000 251 22490.07 180.72 41502.11 47586.36 2024-09-07 23:19:56.000 251 22490.06 180.71 41502.18 88888.00 2024-09-07 23:19:57.000 251 22490.05 180.69 41502.25 88888.00 2024-09-07 23:19:58.000 251 22490.03 180.72 41502.20 88888.00 2024-09-07 23:19:59.000 251 22490.02 180.74 41502.06 88888.00 2024-09-07 23:20:00.000 251 22490.00 180.73 41501.97 47586.36 2024-09-07 23:20:01.000 251 22490.01 180.74 41501.98 88888.00 2024-09-07 23:20:02.000 251 22490.02 180.79 41502.07 88888.00 2024-09-07 23:20:03.000 251 22490.00 180.85 41502.18 88888.00 2024-09-07 23:20:04.000 251 22490.00 180.89 41502.24 88888.00 2024-09-07 23:20:05.000 251 22490.02 180.86 41502.26 47586.36 2024-09-07 23:20:06.000 251 22490.00 180.81 41502.19 88888.00 2024-09-07 23:20:07.000 251 22489.94 180.77 41502.11 88888.00 2024-09-07 23:20:08.000 251 22489.92 180.75 41502.04 88888.00 2024-09-07 23:20:09.000 251 22489.94 180.74 41502.02 88888.00 2024-09-07 23:20:10.000 251 22489.98 180.77 41502.03 47586.32 2024-09-07 23:20:11.000 251 22490.03 180.85 41502.06 88888.00 2024-09-07 23:20:12.000 251 22490.08 180.92 41502.09 88888.00 2024-09-07 23:20:13.000 251 22490.06 180.90 41502.16 88888.00 2024-09-07 23:20:14.000 251 22490.00 180.79 41502.19 88888.00 2024-09-07 23:20:15.000 251 22489.95 180.73 41502.14 47586.32 2024-09-07 23:20:16.000 251 22489.89 180.73 41502.01 88888.00 2024-09-07 23:20:17.000 251 22489.83 180.71 41501.93 88888.00 2024-09-07 23:20:18.000 251 22489.85 180.69 41502.00 88888.00 2024-09-07 23:20:19.000 251 22489.96 180.71 41502.18 88888.00 2024-09-07 23:20:20.000 251 22490.01 180.75 41502.26 47586.30 2024-09-07 23:20:21.000 251 22490.01 180.78 41502.23 88888.00 2024-09-07 23:20:22.000 251 22490.01 180.83 41502.19 88888.00 2024-09-07 23:20:23.000 251 22489.98 180.83 41502.15 88888.00 2024-09-07 23:20:24.000 251 22489.94 180.78 41502.11 88888.00 2024-09-07 23:20:25.000 251 22489.88 180.74 41502.11 47586.31 2024-09-07 23:20:26.000 251 22489.85 180.74 41502.09 88888.00 2024-09-07 23:20:27.000 251 22489.88 180.78 41502.04 88888.00 2024-09-07 23:20:28.000 251 22489.90 180.83 41502.02 88888.00 2024-09-07 23:20:29.000 251 22489.86 180.83 41502.07 88888.00 2024-09-07 23:20:30.000 251 22489.80 180.80 41502.13 47586.31 2024-09-07 23:20:31.000 251 22489.82 180.77 41502.12 88888.00 2024-09-07 23:20:32.000 251 22489.88 180.76 41502.02 88888.00 2024-09-07 23:20:33.000 251 22489.84 180.76 41501.89 88888.00 2024-09-07 23:20:34.000 251 22489.81 180.74 41501.86 88888.00 2024-09-07 23:20:35.000 251 22489.87 180.74 41501.95 47586.27 2024-09-07 23:20:36.000 251 22489.91 180.82 41502.10 88888.00 2024-09-07 23:20:37.000 251 22489.88 180.91 41502.20 88888.00 2024-09-07 23:20:38.000 251 22489.82 180.86 41502.21 88888.00 2024-09-07 23:20:39.000 251 22489.76 180.75 41502.18 88888.00 2024-09-07 23:20:40.000 251 22489.73 180.72 41502.15 47586.29 2024-09-07 23:20:41.000 251 22489.69 180.72 41502.11 88888.00 2024-09-07 23:20:42.000 251 22489.69 180.72 41502.10 88888.00 2024-09-07 23:20:43.000 251 22489.73 180.75 41502.18 88888.00 2024-09-07 23:20:44.000 251 22489.72 180.82 41502.21 88888.00 2024-09-07 23:20:45.000 251 22489.74 180.91 41502.20 47586.27 2024-09-07 23:20:46.000 251 22489.81 180.95 41502.20 88888.00 2024-09-07 23:20:47.000 251 22489.83 180.91 41502.16 88888.00 2024-09-07 23:20:48.000 251 22489.82 180.84 41502.03 88888.00 2024-09-07 23:20:49.000 251 22489.81 180.76 41501.92 88888.00 2024-09-07 23:20:50.000 251 22489.79 180.71 41501.94 47586.26 2024-09-07 23:20:51.000 251 22489.73 180.71 41502.04 88888.00 2024-09-07 23:20:52.000 251 22489.71 180.78 41502.14 88888.00 2024-09-07 23:20:53.000 251 22489.80 180.88 41502.18 88888.00 2024-09-07 23:20:54.000 251 22489.87 180.93 41502.15 88888.00 2024-09-07 23:20:55.000 251 22489.85 180.93 41502.14 47586.27 2024-09-07 23:20:56.000 251 22489.81 180.90 41502.12 88888.00 2024-09-07 23:20:57.000 251 22489.79 180.82 41502.09 88888.00 2024-09-07 23:20:58.000 251 22489.76 180.76 41502.08 88888.00 2024-09-07 23:20:59.000 251 22489.71 180.74 41502.10 88888.00 2024-09-07 23:21:00.000 251 22489.68 180.76 41502.12 47586.26 2024-09-07 23:21:01.000 251 22489.72 180.82 41502.18 88888.00 2024-09-07 23:21:02.000 251 22489.81 180.91 41502.26 88888.00 2024-09-07 23:21:03.000 251 22489.81 180.96 41502.29 88888.00 2024-09-07 23:21:04.000 251 22489.75 180.90 41502.22 88888.00 2024-09-07 23:21:05.000 251 22489.69 180.81 41502.15 47586.28 2024-09-07 23:21:06.000 251 22489.65 180.80 41502.12 88888.00 2024-09-07 23:21:07.000 251 22489.66 180.83 41502.11 88888.00 2024-09-07 23:21:08.000 251 22489.74 180.87 41502.12 88888.00 2024-09-07 23:21:09.000 251 22489.78 180.95 41502.15 88888.00 2024-09-07 23:21:10.000 251 22489.73 180.96 41502.12 47586.25 2024-09-07 23:21:11.000 251 22489.69 180.93 41502.11 88888.00 2024-09-07 23:21:12.000 251 22489.70 180.91 41502.18 88888.00 2024-09-07 23:21:13.000 251 22489.69 180.90 41502.20 88888.00 2024-09-07 23:21:14.000 251 22489.66 180.91 41502.16 88888.00 2024-09-07 23:21:15.000 251 22489.67 180.93 41502.16 47586.26 2024-09-07 23:21:16.000 251 22489.72 180.93 41502.20 88888.00 2024-09-07 23:21:17.000 251 22489.78 180.96 41502.26 88888.00 2024-09-07 23:21:18.000 251 22489.81 180.99 41502.25 88888.00 2024-09-07 23:21:19.000 251 22489.80 180.99 41502.23 88888.00 2024-09-07 23:21:20.000 251 22489.78 180.97 41502.26 47586.24 2024-09-07 23:21:21.000 251 22489.76 180.98 41502.25 88888.00 2024-09-07 23:21:22.000 251 22489.77 180.98 41502.18 88888.00 2024-09-07 23:21:23.000 251 22489.77 180.98 41502.16 88888.00 2024-09-07 23:21:24.000 251 22489.75 180.96 41502.18 88888.00 2024-09-07 23:21:25.000 251 22489.77 180.94 41502.20 47586.27 2024-09-07 23:21:26.000 251 22489.82 180.98 41502.23 88888.00 2024-09-07 23:21:27.000 251 22489.84 181.05 41502.25 88888.00 2024-09-07 23:21:28.000 251 22489.82 181.08 41502.24 88888.00 2024-09-07 23:21:29.000 251 22489.80 181.07 41502.21 88888.00 2024-09-07 23:21:30.000 251 22489.76 181.01 41502.13 47586.28 2024-09-07 23:21:31.000 251 22489.74 180.98 41502.05 88888.00 2024-09-07 23:21:32.000 251 22489.76 181.01 41502.03 88888.00 2024-09-07 23:21:33.000 251 22489.80 181.04 41502.07 88888.00 2024-09-07 23:21:34.000 251 22489.84 181.08 41502.20 88888.00 2024-09-07 23:21:35.000 251 22489.84 181.12 41502.34 47586.25 2024-09-07 23:21:36.000 251 22489.83 181.17 41502.34 88888.00 2024-09-07 23:21:37.000 251 22489.80 181.18 41502.24 88888.00 2024-09-07 23:21:38.000 251 22489.75 181.07 41502.14 88888.00 2024-09-07 23:21:39.000 251 22489.72 180.93 41502.10 88888.00 2024-09-07 23:21:40.000 251 22489.78 180.85 41502.13 47586.26 2024-09-07 23:21:41.000 251 22489.85 180.85 41502.22 88888.00 2024-09-07 23:21:42.000 251 22489.88 180.90 41502.30 88888.00 2024-09-07 23:21:43.000 251 22489.87 180.95 41502.32 88888.00 2024-09-07 23:21:44.000 251 22489.85 180.95 41502.31 88888.00 2024-09-07 23:21:45.000 251 22489.85 180.93 41502.29 47586.23 2024-09-07 23:21:46.000 251 22489.83 180.91 41502.22 88888.00 2024-09-07 23:21:47.000 251 22489.78 180.86 41502.13 88888.00 2024-09-07 23:21:48.000 251 22489.77 180.85 41502.11 88888.00 2024-09-07 23:21:49.000 251 22489.75 180.89 41502.14 88888.00 2024-09-07 23:21:50.000 251 22489.74 180.91 41502.16 47586.24 2024-09-07 23:21:51.000 251 22489.75 180.94 41502.13 88888.00 2024-09-07 23:21:52.000 251 22489.76 181.00 41502.07 88888.00 2024-09-07 23:21:53.000 251 22489.75 181.04 41502.07 88888.00 2024-09-07 23:21:54.000 251 22489.74 181.01 41502.09 88888.00 2024-09-07 23:21:55.000 251 22489.68 180.94 41502.03 47586.22 2024-09-07 23:21:56.000 251 22489.59 180.88 41501.95 88888.00 2024-09-07 23:21:57.000 251 22489.55 180.90 41501.93 88888.00 2024-09-07 23:21:58.000 251 22489.62 180.95 41501.96 88888.00 2024-09-07 23:21:59.000 251 22489.69 181.03 41501.99 88888.00 2024-09-07 23:22:00.000 251 22489.73 181.09 41502.03 47586.20 2024-09-07 23:22:01.000 251 22489.76 181.09 41502.06 88888.00 2024-09-07 23:22:02.000 251 22489.76 181.03 41502.04 88888.00 2024-09-07 23:22:03.000 251 22489.73 180.97 41501.97 88888.00 2024-09-07 23:22:04.000 251 22489.72 180.96 41501.91 88888.00 2024-09-07 23:22:05.000 251 22489.76 181.01 41501.90 47586.23 2024-09-07 23:22:06.000 251 22489.83 181.02 41501.94 88888.00 2024-09-07 23:22:07.000 251 22489.84 181.00 41502.04 88888.00 2024-09-07 23:22:08.000 251 22489.79 181.03 41502.12 88888.00 2024-09-07 23:22:09.000 251 22489.72 181.08 41502.14 88888.00 2024-09-07 23:22:10.000 251 22489.70 181.10 41502.13 47586.23 2024-09-07 23:22:11.000 251 22489.72 181.06 41502.11 88888.00 2024-09-07 23:22:12.000 251 22489.69 180.97 41502.02 88888.00 2024-09-07 23:22:13.000 251 22489.68 180.95 41501.92 88888.00 2024-09-07 23:22:14.000 251 22489.69 181.01 41501.92 88888.00 2024-09-07 23:22:15.000 251 22489.69 181.03 41501.97 47586.22 2024-09-07 23:22:16.000 251 22489.72 181.05 41502.03 88888.00 2024-09-07 23:22:17.000 251 22489.77 181.12 41502.11 88888.00 2024-09-07 23:22:18.000 251 22489.78 181.12 41502.17 88888.00 2024-09-07 23:22:19.000 251 22489.78 181.11 41502.16 88888.00 2024-09-07 23:22:20.000 251 22489.78 181.09 41502.10 47586.24 2024-09-07 23:22:21.000 251 22489.71 180.99 41502.03 88888.00 2024-09-07 23:22:22.000 251 22489.63 180.88 41502.01 88888.00 2024-09-07 23:22:23.000 251 22489.63 180.90 41502.06 88888.00 2024-09-07 23:22:24.000 251 22489.67 181.00 41502.13 88888.00 2024-09-07 23:22:25.000 251 22489.66 181.03 41502.16 47586.23 2024-09-07 23:22:26.000 251 22489.66 181.00 41502.13 88888.00 2024-09-07 23:22:27.000 251 22489.66 180.97 41502.04 88888.00 2024-09-07 23:22:28.000 251 22489.63 180.92 41501.95 88888.00 2024-09-07 23:22:29.000 251 22489.61 180.92 41501.95 88888.00 2024-09-07 23:22:30.000 251 22489.62 180.96 41502.03 47586.24 2024-09-07 23:22:31.000 251 22489.64 181.00 41502.07 88888.00 2024-09-07 23:22:32.000 251 22489.65 181.05 41502.08 88888.00 2024-09-07 23:22:33.000 251 22489.61 181.05 41502.10 88888.00 2024-09-07 23:22:34.000 251 22489.59 181.09 41502.17 88888.00 2024-09-07 23:22:35.000 251 22489.59 181.16 41502.25 47586.21 2024-09-07 23:22:36.000 251 22489.56 181.14 41502.24 88888.00 2024-09-07 23:22:37.000 251 22489.51 181.06 41502.20 88888.00 2024-09-07 23:22:38.000 251 22489.52 181.03 41502.19 88888.00 2024-09-07 23:22:39.000 251 22489.56 181.08 41502.18 88888.00 2024-09-07 23:22:40.000 251 22489.60 181.13 41502.16 47586.23 2024-09-07 23:22:41.000 251 22489.59 181.12 41502.14 88888.00 2024-09-07 23:22:42.000 251 22489.57 181.04 41502.06 88888.00 2024-09-07 23:22:43.000 251 22489.60 181.02 41502.04 88888.00 2024-09-07 23:22:44.000 251 22489.67 181.11 41502.09 88888.00 2024-09-07 23:22:45.000 251 22489.73 181.17 41502.12 47586.18 2024-09-07 23:22:46.000 251 22489.73 181.11 41502.09 88888.00 2024-09-07 23:22:47.000 251 22489.67 181.01 41502.04 88888.00 2024-09-07 23:22:48.000 251 22489.59 180.98 41502.05 88888.00 2024-09-07 23:22:49.000 251 22489.57 181.04 41502.09 88888.00 2024-09-07 23:22:50.000 251 22489.59 181.10 41502.11 47586.19 2024-09-07 23:22:51.000 251 22489.60 181.12 41502.12 88888.00 2024-09-07 23:22:52.000 251 22489.59 181.11 41502.13 88888.00 2024-09-07 23:22:53.000 251 22489.58 181.10 41502.12 88888.00 2024-09-07 23:22:54.000 251 22489.55 181.09 41502.06 88888.00 2024-09-07 23:22:55.000 251 22489.50 181.06 41501.99 47586.18 2024-09-07 23:22:56.000 251 22489.50 181.02 41502.00 88888.00 2024-09-07 23:22:57.000 251 22489.53 181.04 41502.08 88888.00 2024-09-07 23:22:58.000 251 22489.53 181.13 41502.11 88888.00 2024-09-07 23:22:59.000 251 22489.56 181.22 41502.09 88888.00 2024-09-07 23:23:00.000 251 22489.62 181.26 41502.09 47586.21 2024-09-07 23:23:01.000 251 22489.61 181.20 41502.04 88888.00 2024-09-07 23:23:02.000 251 22489.53 181.10 41501.96 88888.00 2024-09-07 23:23:03.000 251 22489.49 181.06 41501.95 88888.00 2024-09-07 23:23:04.000 251 22489.47 181.09 41501.97 88888.00 2024-09-07 23:23:05.000 251 22489.50 181.11 41501.96 47586.18 2024-09-07 23:23:06.000 251 22489.56 181.13 41502.00 88888.00 2024-09-07 23:23:07.000 251 22489.56 181.16 41502.11 88888.00 2024-09-07 23:23:08.000 251 22489.55 181.18 41502.19 88888.00 2024-09-07 23:23:09.000 251 22489.54 181.18 41502.15 88888.00 2024-09-07 23:23:10.000 251 22489.52 181.13 41501.99 47586.15 2024-09-07 23:23:11.000 251 22489.51 181.10 41501.93 88888.00 2024-09-07 23:23:12.000 251 22489.56 181.12 41501.99 88888.00 2024-09-07 23:23:13.000 251 22489.59 181.11 41501.98 88888.00 2024-09-07 23:23:14.000 251 22489.60 181.12 41501.91 88888.00 2024-09-07 23:23:15.000 251 22489.59 181.17 41501.87 47586.19 2024-09-07 23:23:16.000 251 22489.56 181.19 41501.87 88888.00 2024-09-07 23:23:17.000 251 22489.53 181.16 41501.88 88888.00 2024-09-07 23:23:18.000 251 22489.52 181.14 41501.84 88888.00 2024-09-07 23:23:19.000 251 22489.53 181.13 41501.82 88888.00 2024-09-07 23:23:20.000 251 22489.59 181.15 41501.86 47586.18 2024-09-07 23:23:21.000 251 22489.62 181.18 41501.94 88888.00 2024-09-07 23:23:22.000 251 22489.64 181.21 41502.04 88888.00 2024-09-07 23:23:23.000 251 22489.65 181.23 41502.05 88888.00 2024-09-07 23:23:24.000 251 22489.65 181.24 41501.97 88888.00 2024-09-07 23:23:25.000 251 22489.67 181.32 41501.89 47586.18 2024-09-07 23:23:26.000 251 22489.66 181.37 41501.82 88888.00 2024-09-07 23:23:27.000 251 22489.56 181.35 41501.78 88888.00 2024-09-07 23:23:28.000 251 22489.51 181.30 41501.79 88888.00 2024-09-07 23:23:29.000 251 22489.55 181.26 41501.81 88888.00 2024-09-07 23:23:30.000 251 22489.62 181.20 41501.82 47586.22 2024-09-07 23:23:31.000 251 22489.67 181.20 41501.93 88888.00 2024-09-07 23:23:32.000 251 22489.69 181.24 41502.08 88888.00 2024-09-07 23:23:33.000 251 22489.73 181.23 41502.16 88888.00 2024-09-07 23:23:34.000 251 22489.69 181.15 41502.10 88888.00 2024-09-07 23:23:35.000 251 22489.60 181.08 41502.02 47586.20 2024-09-07 23:23:36.000 251 22489.60 181.13 41502.07 88888.00 2024-09-07 23:23:37.000 251 22489.68 181.24 41502.18 88888.00 2024-09-07 23:23:38.000 251 22489.66 181.23 41502.23 88888.00 2024-09-07 23:23:39.000 251 22489.61 181.22 41502.20 88888.00 2024-09-07 23:23:40.000 251 22489.61 181.29 41502.17 47586.22 2024-09-07 23:23:41.000 251 22489.62 181.33 41502.16 88888.00 2024-09-07 23:23:42.000 251 22489.62 181.27 41502.13 88888.00 2024-09-07 23:23:43.000 251 22489.60 181.21 41502.09 88888.00 2024-09-07 23:23:44.000 251 22489.58 181.21 41502.15 88888.00 2024-09-07 23:23:45.000 251 22489.60 181.19 41502.23 47586.21 2024-09-07 23:23:46.000 251 22489.63 181.17 41502.26 88888.00 2024-09-07 23:23:47.000 251 22489.62 181.25 41502.30 88888.00 2024-09-07 23:23:48.000 251 22489.63 181.37 41502.32 88888.00 2024-09-07 23:23:49.000 251 22489.66 181.40 41502.27 88888.00 2024-09-07 23:23:50.000 251 22489.66 181.34 41502.19 47586.22 2024-09-07 23:23:51.000 251 22489.57 181.26 41502.09 88888.00 2024-09-07 23:23:52.000 251 22489.50 181.24 41502.00 88888.00 2024-09-07 23:23:53.000 251 22489.50 181.25 41502.00 88888.00 2024-09-07 23:23:54.000 251 22489.52 181.26 41502.05 88888.00 2024-09-07 23:23:55.000 251 22489.54 181.30 41502.11 47586.23 2024-09-07 23:23:56.000 251 22489.53 181.32 41502.09 88888.00 2024-09-07 23:23:57.000 251 22489.57 181.35 41502.04 88888.00 2024-09-07 23:23:58.000 251 22489.65 181.38 41502.02 88888.00 2024-09-07 23:23:59.000 251 22489.65 181.36 41502.00 88888.00 2024-09-07 23:24:00.000 251 22489.56 181.32 41502.03 47586.23 2024-09-07 23:24:01.000 251 22489.54 181.33 41502.10 88888.00 2024-09-07 23:24:02.000 251 22489.55 181.34 41502.13 88888.00 2024-09-07 23:24:03.000 251 22489.54 181.39 41502.13 88888.00 2024-09-07 23:24:04.000 251 22489.58 181.46 41502.11 88888.00 2024-09-07 23:24:05.000 251 22489.63 181.49 41502.07 47586.23 2024-09-07 23:24:06.000 251 22489.62 181.51 41502.11 88888.00 2024-09-07 23:24:07.000 251 22489.61 181.54 41502.13 88888.00 2024-09-07 23:24:08.000 251 22489.62 181.47 41502.06 88888.00 2024-09-07 23:24:09.000 251 22489.60 181.39 41501.99 88888.00 2024-09-07 23:24:10.000 251 22489.62 181.35 41501.98 47586.24 2024-09-07 23:24:11.000 251 22489.65 181.35 41502.01 88888.00 2024-09-07 23:24:12.000 251 22489.63 181.40 41502.09 88888.00 2024-09-07 23:24:13.000 251 22489.57 181.45 41502.17 88888.00 2024-09-07 23:24:14.000 251 22489.56 181.47 41502.21 88888.00 2024-09-07 23:24:15.000 251 22489.57 181.46 41502.22 47586.22 2024-09-07 23:24:16.000 251 22489.57 181.41 41502.15 88888.00 2024-09-07 23:24:17.000 251 22489.56 181.33 41502.05 88888.00 2024-09-07 23:24:18.000 251 22489.56 181.33 41502.05 88888.00 2024-09-07 23:24:19.000 251 22489.60 181.41 41502.11 88888.00 2024-09-07 23:24:20.000 251 22489.63 181.50 41502.16 47586.24 2024-09-07 23:24:21.000 251 22489.64 181.55 41502.21 88888.00 2024-09-07 23:24:22.000 251 22489.66 181.56 41502.26 88888.00 2024-09-07 23:24:23.000 251 22489.72 181.53 41502.29 88888.00 2024-09-07 23:24:24.000 251 22489.75 181.53 41502.24 88888.00 2024-09-07 23:24:25.000 251 22489.71 181.52 41502.14 47586.25 2024-09-07 23:24:26.000 251 22489.68 181.51 41502.05 88888.00 2024-09-07 23:24:27.000 251 22489.70 181.55 41502.05 88888.00 2024-09-07 23:24:28.000 251 22489.73 181.64 41502.15 88888.00 2024-09-07 23:24:29.000 251 22489.75 181.68 41502.26 88888.00 2024-09-07 23:24:30.000 251 22489.74 181.68 41502.27 47586.26 2024-09-07 23:24:31.000 251 22489.75 181.67 41502.21 88888.00 2024-09-07 23:24:32.000 251 22489.74 181.67 41502.17 88888.00 2024-09-07 23:24:33.000 251 22489.60 181.65 41502.10 88888.00 2024-09-07 23:24:34.000 251 22489.48 181.59 41502.01 88888.00 2024-09-07 23:24:35.000 251 22489.51 181.57 41502.01 47586.24 2024-09-07 23:24:36.000 251 22489.58 181.58 41502.09 88888.00 2024-09-07 23:24:37.000 251 22489.59 181.62 41502.22 88888.00 2024-09-07 23:24:38.000 251 22489.57 181.65 41502.38 88888.00 2024-09-07 23:24:39.000 251 22489.58 181.66 41502.46 88888.00 2024-09-07 23:24:40.000 251 22489.60 181.65 41502.43 47586.25 2024-09-07 23:24:41.000 251 22489.54 181.58 41502.31 88888.00 2024-09-07 23:24:42.000 251 22489.44 181.50 41502.21 88888.00 2024-09-07 23:24:43.000 251 22489.48 181.51 41502.19 88888.00 2024-09-07 23:24:44.000 251 22489.63 181.55 41502.17 88888.00 2024-09-07 23:24:45.000 251 22489.72 181.58 41502.12 47586.31 2024-09-07 23:24:46.000 251 22489.68 181.66 41502.14 88888.00 2024-09-07 23:24:47.000 251 22489.63 181.75 41502.24 88888.00 2024-09-07 23:24:48.000 251 22489.64 181.77 41502.29 88888.00 2024-09-07 23:24:49.000 251 22489.66 181.68 41502.19 88888.00 2024-09-07 23:24:50.000 251 22489.64 181.60 41502.11 47586.29 2024-09-07 23:24:51.000 251 22489.62 181.60 41502.11 88888.00 2024-09-07 23:24:52.000 251 22489.67 181.57 41502.10 88888.00 2024-09-07 23:24:53.000 251 22489.74 181.58 41502.10 88888.00 2024-09-07 23:24:54.000 251 22489.80 181.70 41502.21 88888.00 2024-09-07 23:24:55.000 251 22489.81 181.79 41502.32 47586.31 2024-09-07 23:24:56.000 251 22489.77 181.74 41502.27 88888.00 2024-09-07 23:24:57.000 251 22489.72 181.66 41502.12 88888.00 2024-09-07 23:24:58.000 251 22489.69 181.59 41502.06 88888.00 2024-09-07 23:24:59.000 251 22489.71 181.56 41502.11 88888.00 2024-09-07 23:25:00.000 251 22489.76 181.57 41502.09 47586.32 2024-09-07 23:25:01.000 251 22489.82 181.59 41502.04 88888.00 2024-09-07 23:25:02.000 251 22489.79 181.64 41502.08 88888.00 2024-09-07 23:25:03.000 251 22489.74 181.71 41502.13 88888.00 2024-09-07 23:25:04.000 251 22489.81 181.75 41502.14 88888.00 2024-09-07 23:25:05.000 251 22489.88 181.72 41502.17 47586.33 2024-09-07 23:25:06.000 251 22489.79 181.64 41502.18 88888.00 2024-09-07 23:25:07.000 251 22489.66 181.57 41502.18 88888.00 2024-09-07 23:25:08.000 251 22489.68 181.62 41502.20 88888.00 2024-09-07 23:25:09.000 251 22489.78 181.69 41502.24 88888.00 2024-09-07 23:25:10.000 251 22489.80 181.71 41502.26 47586.35 2024-09-07 23:25:11.000 251 22489.74 181.67 41502.25 88888.00 2024-09-07 23:25:12.000 251 22489.69 181.66 41502.24 88888.00 2024-09-07 23:25:13.000 251 22489.68 181.70 41502.26 88888.00 2024-09-07 23:25:14.000 251 22489.64 181.70 41502.21 88888.00 2024-09-07 23:25:15.000 251 22489.58 181.63 41502.12 47586.39 2024-09-07 23:25:16.000 251 22489.57 181.59 41502.07 88888.00 2024-09-07 23:25:17.000 251 22489.62 181.61 41502.07 88888.00 2024-09-07 23:25:18.000 251 22489.72 181.64 41502.09 88888.00 2024-09-07 23:25:19.000 251 22489.78 181.65 41502.10 88888.00 2024-09-07 23:25:20.000 251 22489.81 181.65 41502.14 47586.39 2024-09-07 23:25:21.000 251 22489.83 181.64 41502.16 88888.00 2024-09-07 23:25:22.000 251 22489.87 181.62 41502.11 88888.00 2024-09-07 23:25:23.000 251 22489.88 181.62 41502.06 88888.00 2024-09-07 23:25:24.000 251 22489.85 181.65 41502.02 88888.00 2024-09-07 23:25:25.000 251 22489.81 181.67 41501.99 47586.39 2024-09-07 23:25:26.000 251 22489.78 181.70 41502.08 88888.00 2024-09-07 23:25:27.000 251 22489.83 181.74 41502.22 88888.00 2024-09-07 23:25:28.000 251 22489.92 181.72 41502.25 88888.00 2024-09-07 23:25:29.000 251 22489.95 181.68 41502.19 88888.00 2024-09-07 23:25:30.000 251 22489.89 181.66 41502.16 47586.41 2024-09-07 23:25:31.000 251 22489.81 181.64 41502.18 88888.00 2024-09-07 23:25:32.000 251 22489.80 181.67 41502.21 88888.00 2024-09-07 23:25:33.000 251 22489.88 181.75 41502.16 88888.00 2024-09-07 23:25:34.000 251 22489.99 181.75 41502.09 88888.00 2024-09-07 23:25:35.000 251 22490.07 181.73 41502.13 47586.41 2024-09-07 23:25:36.000 251 22490.07 181.72 41502.21 88888.00 2024-09-07 23:25:37.000 251 22489.99 181.70 41502.26 88888.00 2024-09-07 23:25:38.000 251 22489.92 181.69 41502.27 88888.00 2024-09-07 23:25:39.000 251 22489.92 181.68 41502.27 88888.00 2024-09-07 23:25:40.000 251 22489.90 181.63 41502.24 47586.42 2024-09-07 23:25:41.000 251 22489.87 181.60 41502.16 88888.00 2024-09-07 23:25:42.000 251 22489.88 181.61 41502.06 88888.00 2024-09-07 23:25:43.000 251 22489.92 181.66 41502.07 88888.00 2024-09-07 23:25:44.000 251 22489.96 181.69 41502.18 88888.00 2024-09-07 23:25:45.000 251 22489.98 181.68 41502.22 47586.46 2024-09-07 23:25:46.000 251 22489.95 181.70 41502.21 88888.00 2024-09-07 23:25:47.000 251 22489.92 181.73 41502.19 88888.00 2024-09-07 23:25:48.000 251 22489.89 181.67 41502.11 88888.00 2024-09-07 23:25:49.000 251 22489.90 181.56 41502.02 88888.00 2024-09-07 23:25:50.000 251 22489.94 181.53 41502.00 47586.45 2024-09-07 23:25:51.000 251 22489.98 181.63 41502.08 88888.00 2024-09-07 23:25:52.000 251 22490.01 181.75 41502.19 88888.00 2024-09-07 23:25:53.000 251 22490.03 181.79 41502.25 88888.00 2024-09-07 23:25:54.000 251 22490.02 181.74 41502.25 88888.00 2024-09-07 23:25:55.000 251 22489.99 181.67 41502.19 47586.47 2024-09-07 23:25:56.000 251 22490.00 181.64 41502.11 88888.00 2024-09-07 23:25:57.000 251 22490.00 181.65 41502.10 88888.00 2024-09-07 23:25:58.000 251 22489.97 181.69 41502.16 88888.00 2024-09-07 23:25:59.000 251 22489.94 181.75 41502.21 88888.00 2024-09-07 23:26:00.000 251 22489.94 181.79 41502.23 47586.45 2024-09-07 23:26:01.000 251 22489.93 181.80 41502.26 88888.00 2024-09-07 23:26:02.000 251 22489.91 181.77 41502.26 88888.00 2024-09-07 23:26:03.000 251 22489.91 181.74 41502.23 88888.00 2024-09-07 23:26:04.000 251 22489.94 181.74 41502.19 88888.00 2024-09-07 23:26:05.000 251 22489.96 181.74 41502.14 47586.45 2024-09-07 23:26:06.000 251 22489.92 181.69 41502.11 88888.00 2024-09-07 23:26:07.000 251 22489.87 181.67 41502.13 88888.00 2024-09-07 23:26:08.000 251 22489.90 181.72 41502.20 88888.00 2024-09-07 23:26:09.000 251 22489.99 181.79 41502.32 88888.00 2024-09-07 23:26:10.000 251 22490.03 181.80 41502.37 47586.47 2024-09-07 23:26:11.000 251 22490.00 181.80 41502.34 88888.00 2024-09-07 23:26:12.000 251 22489.95 181.80 41502.26 88888.00 2024-09-07 23:26:13.000 251 22489.94 181.77 41502.16 88888.00 2024-09-07 23:26:14.000 251 22489.94 181.72 41502.06 88888.00 2024-09-07 23:26:15.000 251 22489.95 181.69 41502.04 47586.47 2024-09-07 23:26:16.000 251 22490.01 181.73 41502.10 88888.00 2024-09-07 23:26:17.000 251 22490.06 181.79 41502.13 88888.00 2024-09-07 23:26:18.000 251 22490.00 181.78 41502.10 88888.00 2024-09-07 23:26:19.000 251 22489.89 181.70 41502.07 88888.00 2024-09-07 23:26:20.000 251 22489.87 181.72 41502.09 47586.47 2024-09-07 23:26:21.000 251 22489.95 181.77 41502.12 88888.00 2024-09-07 23:26:22.000 251 22489.99 181.75 41502.12 88888.00 2024-09-07 23:26:23.000 251 22490.00 181.77 41502.14 88888.00 2024-09-07 23:26:24.000 251 22490.02 181.82 41502.15 88888.00 2024-09-07 23:26:25.000 251 22490.03 181.83 41502.14 47586.45 2024-09-07 23:26:26.000 251 22490.02 181.85 41502.18 88888.00 2024-09-07 23:26:27.000 251 22490.04 181.89 41502.20 88888.00 2024-09-07 23:26:28.000 251 22490.06 181.90 41502.17 88888.00 2024-09-07 23:26:29.000 251 22490.05 181.88 41502.12 88888.00 2024-09-07 23:26:30.000 251 22490.02 181.85 41502.16 47586.46 2024-09-07 23:26:31.000 251 22489.99 181.86 41502.23 88888.00 2024-09-07 23:26:32.000 251 22489.96 181.87 41502.18 88888.00 2024-09-07 23:26:33.000 251 22489.96 181.89 41502.14 88888.00 2024-09-07 23:26:34.000 251 22490.00 181.93 41502.21 88888.00 2024-09-07 23:26:35.000 251 22490.06 182.00 41502.24 47586.47 2024-09-07 23:26:36.000 251 22490.08 182.03 41502.18 88888.00 2024-09-07 23:26:37.000 251 22490.04 181.96 41502.12 88888.00 2024-09-07 23:26:38.000 251 22489.97 181.85 41502.10 88888.00 2024-09-07 23:26:39.000 251 22489.91 181.78 41502.09 88888.00 2024-09-07 23:26:40.000 251 22489.94 181.79 41502.10 47586.46 2024-09-07 23:26:41.000 251 22490.01 181.81 41502.16 88888.00 2024-09-07 23:26:42.000 251 22490.01 181.80 41502.23 88888.00 2024-09-07 23:26:43.000 251 22489.95 181.78 41502.20 88888.00 2024-09-07 23:26:44.000 251 22489.91 181.82 41502.16 88888.00 2024-09-07 23:26:45.000 251 22489.89 181.89 41502.14 47586.45 2024-09-07 23:26:46.000 251 22489.85 181.89 41502.05 88888.00 2024-09-07 23:26:47.000 251 22489.85 181.87 41501.98 88888.00 2024-09-07 23:26:48.000 251 22489.89 181.89 41502.07 88888.00 2024-09-07 23:26:49.000 251 22489.94 181.91 41502.21 88888.00 2024-09-07 23:26:50.000 251 22489.92 181.87 41502.24 47586.47 2024-09-07 23:26:51.000 251 22489.83 181.82 41502.20 88888.00 2024-09-07 23:26:52.000 251 22489.80 181.80 41502.21 88888.00 2024-09-07 23:26:53.000 251 22489.82 181.84 41502.23 88888.00 2024-09-07 23:26:54.000 251 22489.83 181.87 41502.19 88888.00 2024-09-07 23:26:55.000 251 22489.84 181.85 41502.18 47586.46 2024-09-07 23:26:56.000 251 22489.88 181.85 41502.18 88888.00 2024-09-07 23:26:57.000 251 22489.88 181.86 41502.09 88888.00 2024-09-07 23:26:58.000 251 22489.85 181.87 41502.01 88888.00 2024-09-07 23:26:59.000 251 22489.81 181.90 41501.98 88888.00 2024-09-07 23:27:00.000 251 22489.79 181.94 41501.97 47586.45 2024-09-07 23:27:01.000 251 22489.79 181.99 41502.02 88888.00 2024-09-07 23:27:02.000 251 22489.78 182.02 41502.10 88888.00 2024-09-07 23:27:03.000 251 22489.76 182.02 41502.12 88888.00 2024-09-07 23:27:04.000 251 22489.77 181.98 41502.09 88888.00 2024-09-07 23:27:05.000 251 22489.79 181.91 41502.06 47586.45 2024-09-07 23:27:06.000 251 22489.84 181.89 41502.13 88888.00 2024-09-07 23:27:07.000 251 22489.88 181.92 41502.26 88888.00 2024-09-07 23:27:08.000 251 22489.89 181.92 41502.32 88888.00 2024-09-07 23:27:09.000 251 22489.92 181.87 41502.29 88888.00 2024-09-07 23:27:10.000 251 22489.94 181.83 41502.18 47586.45 2024-09-07 23:27:11.000 251 22489.88 181.82 41502.14 88888.00 2024-09-07 23:27:12.000 251 22489.81 181.83 41502.16 88888.00 2024-09-07 23:27:13.000 251 22489.82 181.85 41502.14 88888.00 2024-09-07 23:27:14.000 251 22489.92 181.89 41502.09 88888.00 2024-09-07 23:27:15.000 251 22489.97 181.93 41502.08 47586.49 2024-09-07 23:27:16.000 251 22489.94 181.92 41502.13 88888.00 2024-09-07 23:27:17.000 251 22489.87 181.89 41502.20 88888.00 2024-09-07 23:27:18.000 251 22489.87 181.94 41502.24 88888.00 2024-09-07 23:27:19.000 251 22489.90 181.96 41502.20 88888.00 2024-09-07 23:27:20.000 251 22489.90 181.92 41502.14 47586.44 2024-09-07 23:27:21.000 251 22489.89 181.89 41502.14 88888.00 2024-09-07 23:27:22.000 251 22489.89 181.91 41502.21 88888.00 2024-09-07 23:27:23.000 251 22489.86 181.91 41502.27 88888.00 2024-09-07 23:27:24.000 251 22489.84 181.91 41502.24 88888.00 2024-09-07 23:27:25.000 251 22489.84 181.89 41502.17 47586.46 2024-09-07 23:27:26.000 251 22489.81 181.91 41502.13 88888.00 2024-09-07 23:27:27.000 251 22489.78 181.91 41502.15 88888.00 2024-09-07 23:27:28.000 251 22489.78 181.90 41502.20 88888.00 2024-09-07 23:27:29.000 251 22489.78 181.91 41502.23 88888.00 2024-09-07 23:27:30.000 251 22489.79 181.93 41502.20 47586.46 2024-09-07 23:27:31.000 251 22489.80 181.93 41502.17 88888.00 2024-09-07 23:27:32.000 251 22489.78 181.92 41502.17 88888.00 2024-09-07 23:27:33.000 251 22489.74 181.89 41502.15 88888.00 2024-09-07 23:27:34.000 251 22489.73 181.88 41502.13 88888.00 2024-09-07 23:27:35.000 251 22489.78 181.91 41502.14 47586.45 2024-09-07 23:27:36.000 251 22489.85 181.95 41502.20 88888.00 2024-09-07 23:27:37.000 251 22489.86 181.97 41502.27 88888.00 2024-09-07 23:27:38.000 251 22489.82 181.95 41502.29 88888.00 2024-09-07 23:27:39.000 251 22489.78 181.92 41502.21 88888.00 2024-09-07 23:27:40.000 251 22489.78 181.97 41502.19 47586.43 2024-09-07 23:27:41.000 251 22489.76 182.01 41502.28 88888.00 2024-09-07 23:27:42.000 251 22489.75 181.97 41502.34 88888.00 2024-09-07 23:27:43.000 251 22489.74 181.97 41502.31 88888.00 2024-09-07 23:27:44.000 251 22489.71 181.99 41502.23 88888.00 2024-09-07 23:27:45.000 251 22489.70 181.99 41502.23 47586.41 2024-09-07 23:27:46.000 251 22489.74 181.97 41502.28 88888.00 2024-09-07 23:27:47.000 251 22489.75 181.98 41502.29 88888.00 2024-09-07 23:27:48.000 251 22489.69 181.98 41502.25 88888.00 2024-09-07 23:27:49.000 251 22489.63 181.98 41502.21 88888.00 2024-09-07 23:27:50.000 251 22489.64 182.01 41502.22 47586.43 2024-09-07 23:27:51.000 251 22489.67 182.03 41502.27 88888.00 2024-09-07 23:27:52.000 251 22489.69 181.97 41502.29 88888.00 2024-09-07 23:27:53.000 251 22489.68 181.93 41502.27 88888.00 2024-09-07 23:27:54.000 251 22489.68 181.98 41502.27 88888.00 2024-09-07 23:27:55.000 251 22489.69 182.03 41502.27 47586.43 2024-09-07 23:27:56.000 251 22489.69 181.97 41502.19 88888.00 2024-09-07 23:27:57.000 251 22489.67 181.87 41502.07 88888.00 2024-09-07 23:27:58.000 251 22489.69 181.92 41502.06 88888.00 2024-09-07 23:27:59.000 251 22489.77 182.11 41502.21 88888.00 2024-09-07 23:28:00.000 251 22489.85 182.17 41502.34 47586.44 2024-09-07 23:28:01.000 251 22489.84 182.01 41502.32 88888.00 2024-09-07 23:28:02.000 251 22489.78 181.89 41502.29 88888.00 2024-09-07 23:28:03.000 251 22489.74 181.94 41502.31 88888.00 2024-09-07 23:28:04.000 251 22489.71 181.98 41502.29 88888.00 2024-09-07 23:28:05.000 251 22489.69 181.99 41502.25 47586.45 2024-09-07 23:28:06.000 251 22489.66 181.99 41502.24 88888.00 2024-09-07 23:28:07.000 251 22489.65 181.93 41502.26 88888.00 2024-09-07 23:28:08.000 251 22489.72 181.95 41502.32 88888.00 2024-09-07 23:28:09.000 251 22489.75 182.01 41502.32 88888.00 2024-09-07 23:28:10.000 251 22489.72 182.00 41502.23 47586.41 2024-09-07 23:28:11.000 251 22489.71 181.97 41502.16 88888.00 2024-09-07 23:28:12.000 251 22489.74 181.96 41502.14 88888.00 2024-09-07 23:28:13.000 251 22489.76 181.96 41502.15 88888.00 2024-09-07 23:28:14.000 251 22489.74 181.95 41502.16 88888.00 2024-09-07 23:28:15.000 251 22489.70 181.93 41502.16 47586.40 2024-09-07 23:28:16.000 251 22489.66 181.88 41502.15 88888.00 2024-09-07 23:28:17.000 251 22489.65 181.85 41502.12 88888.00 2024-09-07 23:28:18.000 251 22489.73 181.90 41502.12 88888.00 2024-09-07 23:28:19.000 251 22489.82 181.97 41502.12 88888.00 2024-09-07 23:28:20.000 251 22489.80 181.93 41502.11 47586.40 2024-09-07 23:28:21.000 251 22489.71 181.86 41502.14 88888.00 2024-09-07 23:28:22.000 251 22489.64 181.85 41502.14 88888.00 2024-09-07 23:28:23.000 251 22489.61 181.88 41502.12 88888.00 2024-09-07 23:28:24.000 251 22489.64 181.95 41502.15 88888.00 2024-09-07 23:28:25.000 251 22489.66 182.02 41502.18 47586.42 2024-09-07 23:28:26.000 251 22489.65 182.00 41502.16 88888.00 2024-09-07 23:28:27.000 251 22489.61 181.96 41502.09 88888.00 2024-09-07 23:28:28.000 251 22489.57 181.94 41501.99 88888.00 2024-09-07 23:28:29.000 251 22489.55 181.94 41501.94 88888.00 2024-09-07 23:28:30.000 251 22489.57 181.98 41501.97 47586.37 2024-09-07 23:28:31.000 251 22489.58 182.00 41502.04 88888.00 2024-09-07 23:28:32.000 251 22489.55 181.99 41502.09 88888.00 2024-09-07 23:28:33.000 251 22489.55 181.99 41502.14 88888.00 2024-09-07 23:28:34.000 251 22489.58 182.00 41502.13 88888.00 2024-09-07 23:28:35.000 251 22489.60 181.95 41502.07 47586.34 2024-09-07 23:28:36.000 251 22489.60 181.92 41502.04 88888.00 2024-09-07 23:28:37.000 251 22489.61 181.93 41502.00 88888.00 2024-09-07 23:28:38.000 251 22489.62 181.99 41502.00 88888.00 2024-09-07 23:28:39.000 251 22489.60 182.05 41502.07 88888.00 2024-09-07 23:28:40.000 251 22489.56 182.04 41502.13 47586.37 2024-09-07 23:28:41.000 251 22489.54 182.02 41502.16 88888.00 2024-09-07 23:28:42.000 251 22489.53 182.00 41502.14 88888.00 2024-09-07 23:28:43.000 251 22489.51 181.99 41502.11 88888.00 2024-09-07 23:28:44.000 251 22489.50 182.04 41502.13 88888.00 2024-09-07 23:28:45.000 251 22489.51 182.08 41502.12 47586.36 2024-09-07 23:28:46.000 251 22489.54 182.09 41502.12 88888.00 2024-09-07 23:28:47.000 251 22489.52 182.10 41502.16 88888.00 2024-09-07 23:28:48.000 251 22489.47 182.09 41502.11 88888.00 2024-09-07 23:28:49.000 251 22489.47 182.07 41502.02 88888.00 2024-09-07 23:28:50.000 251 22489.47 182.05 41501.99 47586.37 2024-09-07 23:28:51.000 251 22489.41 182.01 41502.02 88888.00 2024-09-07 23:28:52.000 251 22489.40 182.00 41502.07 88888.00 2024-09-07 23:28:53.000 251 22489.47 182.04 41502.14 88888.00 2024-09-07 23:28:54.000 251 22489.54 182.04 41502.18 88888.00 2024-09-07 23:28:55.000 251 22489.56 182.03 41502.16 47586.32 2024-09-07 23:28:56.000 251 22489.58 182.03 41502.18 88888.00 2024-09-07 23:28:57.000 251 22489.58 182.01 41502.21 88888.00 2024-09-07 23:28:58.000 251 22489.54 182.02 41502.20 88888.00 2024-09-07 23:28:59.000 251 22489.52 182.07 41502.19 88888.00 2024-09-07 23:29:00.000 251 22489.53 182.12 41502.19 47586.30 2024-09-07 23:29:01.000 251 22489.56 182.13 41502.17 88888.00 2024-09-07 23:29:02.000 251 22489.58 182.10 41502.11 88888.00 2024-09-07 23:29:03.000 251 22489.58 182.10 41502.05 88888.00 2024-09-07 23:29:04.000 251 22489.55 182.16 41502.07 88888.00 2024-09-07 23:29:05.000 251 22489.51 182.22 41502.13 47586.31 2024-09-07 23:29:06.000 251 22489.46 182.22 41502.12 88888.00 2024-09-07 23:29:07.000 251 22489.41 182.13 41502.06 88888.00 2024-09-07 23:29:08.000 251 22489.40 182.14 41502.09 88888.00 2024-09-07 23:29:09.000 251 22489.41 182.22 41502.16 88888.00 2024-09-07 23:29:10.000 251 22489.41 182.23 41502.16 47586.27 2024-09-07 23:29:11.000 251 22489.46 182.22 41502.14 88888.00 2024-09-07 23:29:12.000 251 22489.52 182.28 41502.14 88888.00 2024-09-07 23:29:13.000 251 22489.52 182.27 41502.11 88888.00 2024-09-07 23:29:14.000 251 22489.48 182.17 41502.02 88888.00 2024-09-07 23:29:15.000 251 22489.46 182.08 41501.98 47586.29 2024-09-07 23:29:16.000 251 22489.44 182.09 41502.00 88888.00 2024-09-07 23:29:17.000 251 22489.42 182.16 41502.02 88888.00 2024-09-07 23:29:18.000 251 22489.36 182.14 41502.04 88888.00 2024-09-07 23:29:19.000 251 22489.30 182.03 41502.07 88888.00 2024-09-07 23:29:20.000 251 22489.28 181.98 41502.06 47586.23 2024-09-07 23:29:21.000 251 22489.33 182.03 41502.06 88888.00 2024-09-07 23:29:22.000 251 22489.39 182.09 41502.12 88888.00 2024-09-07 23:29:23.000 251 22489.36 182.11 41502.17 88888.00 2024-09-07 23:29:24.000 251 22489.31 182.06 41502.16 88888.00 2024-09-07 23:29:25.000 251 22489.31 182.03 41502.20 47586.23 2024-09-07 23:29:26.000 251 22489.36 182.06 41502.29 88888.00 2024-09-07 23:29:27.000 251 22489.41 182.09 41502.24 88888.00 2024-09-07 23:29:28.000 251 22489.42 182.06 41502.15 88888.00 2024-09-07 23:29:29.000 251 22489.37 182.08 41502.15 88888.00 2024-09-07 23:29:30.000 251 22489.28 182.09 41502.16 47586.22 2024-09-07 23:29:31.000 251 22489.23 182.05 41502.14 88888.00 2024-09-07 23:29:32.000 251 22489.24 182.02 41502.12 88888.00 2024-09-07 23:29:33.000 251 22489.24 182.00 41502.07 88888.00 2024-09-07 23:29:34.000 251 22489.24 182.00 41502.01 88888.00 2024-09-07 23:29:35.000 251 22489.27 182.06 41502.04 47586.22 2024-09-07 23:29:36.000 251 22489.29 182.13 41502.12 88888.00 2024-09-07 23:29:37.000 251 22489.25 182.13 41502.12 88888.00 2024-09-07 23:29:38.000 251 22489.23 182.10 41502.04 88888.00 2024-09-07 23:29:39.000 251 22489.26 182.15 41502.02 88888.00 2024-09-07 23:29:40.000 251 22489.31 182.19 41502.01 47586.17 2024-09-07 23:29:41.000 251 22489.31 182.17 41502.00 88888.00 2024-09-07 23:29:42.000 251 22489.25 182.10 41502.01 88888.00 2024-09-07 23:29:43.000 251 22489.17 182.08 41502.03 88888.00 2024-09-07 23:29:44.000 251 22489.14 182.15 41502.07 88888.00 2024-09-07 23:29:45.000 251 22489.18 182.25 41502.12 47586.14 2024-09-07 23:29:46.000 251 22489.24 182.23 41502.13 88888.00 2024-09-07 23:29:47.000 251 22489.28 182.18 41502.16 88888.00 2024-09-07 23:29:48.000 251 22489.26 182.18 41502.18 88888.00 2024-09-07 23:29:49.000 251 22489.21 182.18 41502.16 88888.00 2024-09-07 23:29:50.000 251 22489.19 182.16 41502.14 47586.13 2024-09-07 23:29:51.000 251 22489.23 182.08 41502.11 88888.00 2024-09-07 23:29:52.000 251 22489.23 182.00 41502.10 88888.00 2024-09-07 23:29:53.000 251 22489.18 181.97 41502.14 88888.00 2024-09-07 23:29:54.000 251 22489.14 181.99 41502.17 88888.00 2024-09-07 23:29:55.000 251 22489.13 182.03 41502.15 47586.10 2024-09-07 23:29:56.000 251 22489.10 182.10 41502.18 88888.00 2024-09-07 23:29:57.000 251 22489.08 182.15 41502.22 88888.00 2024-09-07 23:29:58.000 251 22489.07 182.11 41502.20 88888.00 2024-09-07 23:29:59.000 251 22489.07 182.05 41502.15 88888.00 2024-09-07 23:30:00.000 251 22489.12 182.06 41502.14 47586.10 2024-09-07 23:30:01.000 251 22489.15 182.07 41502.14 88888.00 2024-09-07 23:30:02.000 251 22489.11 182.09 41502.12 88888.00 2024-09-07 23:30:03.000 251 22489.07 182.13 41502.12 88888.00 2024-09-07 23:30:04.000 251 22489.06 182.15 41502.14 88888.00 2024-09-07 23:30:05.000 251 22489.04 182.13 41502.14 47586.05 2024-09-07 23:30:06.000 251 22489.03 182.12 41502.14 88888.00 2024-09-07 23:30:07.000 251 22489.10 182.16 41502.13 88888.00 2024-09-07 23:30:08.000 251 22489.15 182.14 41502.06 88888.00 2024-09-07 23:30:09.000 251 22489.12 182.10 41502.00 88888.00 2024-09-07 23:30:10.000 251 22489.08 182.12 41502.02 47586.02 2024-09-07 23:30:11.000 251 22489.08 182.12 41502.09 88888.00 2024-09-07 23:30:12.000 251 22489.11 182.08 41502.17 88888.00 2024-09-07 23:30:13.000 251 22489.14 182.07 41502.16 88888.00 2024-09-07 23:30:14.000 251 22489.13 182.09 41502.07 88888.00 2024-09-07 23:30:15.000 251 22489.09 182.11 41502.05 47586.03 2024-09-07 23:30:16.000 251 22489.05 182.08 41502.11 88888.00 2024-09-07 23:30:17.000 251 22489.03 182.03 41502.12 88888.00 2024-09-07 23:30:18.000 251 22489.04 182.07 41502.11 88888.00 2024-09-07 23:30:19.000 251 22489.10 182.16 41502.16 88888.00 2024-09-07 23:30:20.000 251 22489.16 182.19 41502.21 47586.02 2024-09-07 23:30:21.000 251 22489.18 182.19 41502.18 88888.00 2024-09-07 23:30:22.000 251 22489.13 182.17 41502.11 88888.00 2024-09-07 23:30:23.000 251 22489.11 182.17 41502.06 88888.00 2024-09-07 23:30:24.000 251 22489.12 182.19 41502.06 88888.00 2024-09-07 23:30:25.000 251 22489.13 182.17 41502.09 47586.02 2024-09-07 23:30:26.000 251 22489.12 182.09 41502.12 88888.00 2024-09-07 23:30:27.000 251 22489.10 182.03 41502.13 88888.00 2024-09-07 23:30:28.000 251 22489.11 182.05 41502.14 88888.00 2024-09-07 23:30:29.000 251 22489.14 182.11 41502.16 88888.00 2024-09-07 23:30:30.000 251 22489.12 182.14 41502.18 47585.99 2024-09-07 23:30:31.000 251 22489.11 182.14 41502.21 88888.00 2024-09-07 23:30:32.000 251 22489.11 182.13 41502.22 88888.00 2024-09-07 23:30:33.000 251 22489.04 182.12 41502.18 88888.00 2024-09-07 23:30:34.000 251 22489.00 182.13 41502.19 88888.00 2024-09-07 23:30:35.000 251 22489.06 182.17 41502.23 47586.01 2024-09-07 23:30:36.000 251 22489.09 182.18 41502.20 88888.00 2024-09-07 23:30:37.000 251 22489.06 182.18 41502.14 88888.00 2024-09-07 23:30:38.000 251 22489.04 182.22 41502.17 88888.00 2024-09-07 23:30:39.000 251 22489.06 182.24 41502.22 88888.00 2024-09-07 23:30:40.000 251 22489.06 182.16 41502.20 47585.98 2024-09-07 23:30:41.000 251 22489.00 182.06 41502.14 88888.00 2024-09-07 23:30:42.000 251 22488.94 182.09 41502.09 88888.00 2024-09-07 23:30:43.000 251 22488.93 182.18 41502.06 88888.00 2024-09-07 23:30:44.000 251 22488.92 182.25 41502.09 88888.00 2024-09-07 23:30:45.000 251 22488.93 182.28 41502.19 47585.92 2024-09-07 23:30:46.000 251 22488.95 182.26 41502.24 88888.00 2024-09-07 23:30:47.000 251 22488.95 182.20 41502.15 88888.00 2024-09-07 23:30:48.000 251 22488.96 182.17 41502.06 88888.00 2024-09-07 23:30:49.000 251 22488.94 182.17 41502.09 88888.00 2024-09-07 23:30:50.000 251 22488.85 182.16 41502.14 47585.89 2024-09-07 23:30:51.000 251 22488.81 182.15 41502.19 88888.00 2024-09-07 23:30:52.000 251 22488.84 182.14 41502.22 88888.00 2024-09-07 23:30:53.000 251 22488.85 182.16 41502.21 88888.00 2024-09-07 23:30:54.000 251 22488.86 182.21 41502.21 88888.00 2024-09-07 23:30:55.000 251 22488.94 182.27 41502.23 47585.85 2024-09-07 23:30:56.000 251 22488.96 182.30 41502.24 88888.00 2024-09-07 23:30:57.000 251 22488.90 182.25 41502.21 88888.00 2024-09-07 23:30:58.000 251 22488.91 182.19 41502.16 88888.00 2024-09-07 23:30:59.000 251 22488.99 182.21 41502.14 88888.00 2024-09-07 23:31:00.000 251 22488.99 182.24 41502.11 47585.89 2024-09-07 23:31:01.000 251 22488.91 182.20 41502.07 88888.00 2024-09-07 23:31:02.000 251 22488.82 182.17 41502.09 88888.00 2024-09-07 23:31:03.000 251 22488.83 182.23 41502.18 88888.00 2024-09-07 23:31:04.000 251 22488.91 182.30 41502.23 88888.00 2024-09-07 23:31:05.000 251 22488.96 182.29 41502.21 47585.86 2024-09-07 23:31:06.000 251 22488.92 182.24 41502.18 88888.00 2024-09-07 23:31:07.000 251 22488.87 182.24 41502.21 88888.00 2024-09-07 23:31:08.000 251 22488.83 182.27 41502.25 88888.00 2024-09-07 23:31:09.000 251 22488.83 182.33 41502.26 88888.00 2024-09-07 23:31:10.000 251 22488.86 182.38 41502.27 47585.85 2024-09-07 23:31:11.000 251 22488.87 182.38 41502.26 88888.00 2024-09-07 23:31:12.000 251 22488.85 182.36 41502.21 88888.00 2024-09-07 23:31:13.000 251 22488.80 182.39 41502.20 88888.00 2024-09-07 23:31:14.000 251 22488.75 182.42 41502.25 88888.00 2024-09-07 23:31:15.000 251 22488.74 182.41 41502.33 47585.87 2024-09-07 23:31:16.000 251 22488.77 182.39 41502.35 88888.00 2024-09-07 23:31:17.000 251 22488.78 182.34 41502.25 88888.00 2024-09-07 23:31:18.000 251 22488.75 182.30 41502.12 88888.00 2024-09-07 23:31:19.000 251 22488.71 182.33 41502.11 88888.00 2024-09-07 23:31:20.000 251 22488.67 182.36 41502.13 47585.80 2024-09-07 23:31:21.000 251 22488.67 182.39 41502.11 88888.00 2024-09-07 23:31:22.000 251 22488.66 182.44 41502.10 88888.00 2024-09-07 23:31:23.000 251 22488.59 182.44 41502.14 88888.00 2024-09-07 23:31:24.000 251 22488.61 182.45 41502.19 88888.00 2024-09-07 23:31:25.000 251 22488.76 182.46 41502.20 47585.83 2024-09-07 23:31:26.000 251 22488.86 182.45 41502.20 88888.00 2024-09-07 23:31:27.000 251 22488.85 182.44 41502.19 88888.00 2024-09-07 23:31:28.000 251 22488.77 182.46 41502.17 88888.00 2024-09-07 23:31:29.000 251 22488.67 182.46 41502.14 88888.00 2024-09-07 23:31:30.000 251 22488.63 182.43 41502.09 47585.81 2024-09-07 23:31:31.000 251 22488.63 182.41 41502.07 88888.00 2024-09-07 23:31:32.000 251 22488.66 182.41 41502.10 88888.00 2024-09-07 23:31:33.000 251 22488.73 182.41 41502.15 88888.00 2024-09-07 23:31:34.000 251 22488.78 182.41 41502.19 88888.00 2024-09-07 23:31:35.000 251 22488.75 182.45 41502.23 47585.79 2024-09-07 23:31:36.000 251 22488.67 182.47 41502.21 88888.00 2024-09-07 23:31:37.000 251 22488.62 182.45 41502.15 88888.00 2024-09-07 23:31:38.000 251 22488.66 182.47 41502.17 88888.00 2024-09-07 23:31:39.000 251 22488.73 182.51 41502.23 88888.00 2024-09-07 23:31:40.000 251 22488.74 182.49 41502.23 47585.80 2024-09-07 23:31:41.000 251 22488.70 182.44 41502.23 88888.00 2024-09-07 23:31:42.000 251 22488.76 182.47 41502.31 88888.00 2024-09-07 23:31:43.000 251 22488.85 182.51 41502.36 88888.00 2024-09-07 23:31:44.000 251 22488.84 182.51 41502.32 88888.00 2024-09-07 23:31:45.000 251 22488.74 182.51 41502.28 47585.80 2024-09-07 23:31:46.000 251 22488.72 182.54 41502.29 88888.00 2024-09-07 23:31:47.000 251 22488.76 182.59 41502.35 88888.00 2024-09-07 23:31:48.000 251 22488.76 182.61 41502.35 88888.00 2024-09-07 23:31:49.000 251 22488.76 182.64 41502.30 88888.00 2024-09-07 23:31:50.000 251 22488.79 182.71 41502.32 47585.76 2024-09-07 23:31:51.000 251 22488.76 182.73 41502.37 88888.00 2024-09-07 23:31:52.000 251 22488.66 182.68 41502.35 88888.00 2024-09-07 23:31:53.000 251 22488.62 182.62 41502.25 88888.00 2024-09-07 23:31:54.000 251 22488.63 182.62 41502.18 88888.00 2024-09-07 23:31:55.000 251 22488.68 182.67 41502.21 47585.76 2024-09-07 23:31:56.000 251 22488.73 182.68 41502.27 88888.00 2024-09-07 23:31:57.000 251 22488.73 182.60 41502.28 88888.00 2024-09-07 23:31:58.000 251 22488.71 182.55 41502.28 88888.00 2024-09-07 23:31:59.000 251 22488.69 182.59 41502.26 88888.00 2024-09-07 23:32:00.000 251 22488.68 182.65 41502.25 47585.76 2024-09-07 23:32:01.000 251 22488.68 182.65 41502.26 88888.00 2024-09-07 23:32:02.000 251 22488.62 182.63 41502.28 88888.00 2024-09-07 23:32:03.000 251 22488.55 182.64 41502.33 88888.00 2024-09-07 23:32:04.000 251 22488.53 182.67 41502.36 88888.00 2024-09-07 23:32:05.000 251 22488.54 182.68 41502.38 47585.72 2024-09-07 23:32:06.000 251 22488.54 182.66 41502.38 88888.00 2024-09-07 23:32:07.000 251 22488.53 182.64 41502.36 88888.00 2024-09-07 23:32:08.000 251 22488.52 182.63 41502.29 88888.00 2024-09-07 23:32:09.000 251 22488.52 182.62 41502.18 88888.00 2024-09-07 23:32:10.000 251 22488.55 182.58 41502.13 47585.73 2024-09-07 23:32:11.000 251 22488.57 182.56 41502.18 88888.00 2024-09-07 23:32:12.000 251 22488.57 182.58 41502.28 88888.00 2024-09-07 23:32:13.000 251 22488.55 182.61 41502.31 88888.00 2024-09-07 23:32:14.000 251 22488.53 182.60 41502.28 88888.00 2024-09-07 23:32:15.000 251 22488.57 182.60 41502.27 47585.72 2024-09-07 23:32:16.000 251 22488.61 182.63 41502.32 88888.00 2024-09-07 23:32:17.000 251 22488.58 182.63 41502.36 88888.00 2024-09-07 23:32:18.000 251 22488.51 182.62 41502.32 88888.00 2024-09-07 23:32:19.000 251 22488.44 182.60 41502.27 88888.00 2024-09-07 23:32:20.000 251 22488.40 182.63 41502.27 47585.70 2024-09-07 23:32:21.000 251 22488.40 182.70 41502.27 88888.00 2024-09-07 23:32:22.000 251 22488.42 182.76 41502.27 88888.00 2024-09-07 23:32:23.000 251 22488.48 182.81 41502.31 88888.00 2024-09-07 23:32:24.000 251 22488.57 182.86 41502.33 88888.00 2024-09-07 23:32:25.000 251 22488.60 182.90 41502.32 47585.71 2024-09-07 23:32:26.000 251 22488.53 182.86 41502.26 88888.00 2024-09-07 23:32:27.000 251 22488.42 182.81 41502.16 88888.00 2024-09-07 23:32:28.000 251 22488.38 182.81 41502.14 88888.00 2024-09-07 23:32:29.000 251 22488.38 182.81 41502.15 88888.00 2024-09-07 23:32:30.000 251 22488.42 182.80 41502.12 47585.65 2024-09-07 23:32:31.000 251 22488.51 182.88 41502.15 88888.00 2024-09-07 23:32:32.000 251 22488.57 182.94 41502.22 88888.00 2024-09-07 23:32:33.000 251 22488.55 182.89 41502.21 88888.00 2024-09-07 23:32:34.000 251 22488.49 182.80 41502.18 88888.00 2024-09-07 23:32:35.000 251 22488.44 182.73 41502.18 47585.67 2024-09-07 23:32:36.000 251 22488.44 182.70 41502.15 88888.00 2024-09-07 23:32:37.000 251 22488.46 182.69 41502.10 88888.00 2024-09-07 23:32:38.000 251 22488.42 182.73 41502.17 88888.00 2024-09-07 23:32:39.000 251 22488.38 182.84 41502.31 88888.00 2024-09-07 23:32:40.000 251 22488.38 182.90 41502.36 47585.65 2024-09-07 23:32:41.000 251 22488.40 182.87 41502.34 88888.00 2024-09-07 23:32:42.000 251 22488.41 182.83 41502.32 88888.00 2024-09-07 23:32:43.000 251 22488.37 182.79 41502.31 88888.00 2024-09-07 23:32:44.000 251 22488.35 182.73 41502.23 88888.00 2024-09-07 23:32:45.000 251 22488.37 182.70 41502.10 47585.68 2024-09-07 23:32:46.000 251 22488.38 182.73 41502.10 88888.00 2024-09-07 23:32:47.000 251 22488.35 182.80 41502.22 88888.00 2024-09-07 23:32:48.000 251 22488.36 182.89 41502.30 88888.00 2024-09-07 23:32:49.000 251 22488.39 182.95 41502.27 88888.00 2024-09-07 23:32:50.000 251 22488.40 182.95 41502.25 47585.67 2024-09-07 23:32:51.000 251 22488.40 182.92 41502.29 88888.00 2024-09-07 23:32:52.000 251 22488.41 182.92 41502.35 88888.00 2024-09-07 23:32:53.000 251 22488.44 182.96 41502.38 88888.00 2024-09-07 23:32:54.000 251 22488.48 182.95 41502.36 88888.00 2024-09-07 23:32:55.000 251 22488.49 182.89 41502.32 47585.64 2024-09-07 23:32:56.000 251 22488.46 182.88 41502.34 88888.00 2024-09-07 23:32:57.000 251 22488.41 182.90 41502.38 88888.00 2024-09-07 23:32:58.000 251 22488.41 182.92 41502.40 88888.00 2024-09-07 23:32:59.000 251 22488.44 182.92 41502.41 88888.00 2024-09-07 23:33:00.000 251 22488.44 182.88 41502.41 47585.66 2024-09-07 23:33:01.000 251 22488.41 182.84 41502.36 88888.00 2024-09-07 23:33:02.000 251 22488.40 182.83 41502.24 88888.00 2024-09-07 23:33:03.000 251 22488.39 182.84 41502.20 88888.00 2024-09-07 23:33:04.000 251 22488.44 182.93 41502.32 88888.00 2024-09-07 23:33:05.000 251 22488.50 183.01 41502.47 47585.61 2024-09-07 23:33:06.000 251 22488.51 182.98 41502.51 88888.00 2024-09-07 23:33:07.000 251 22488.46 182.93 41502.43 88888.00 2024-09-07 23:33:08.000 251 22488.42 182.94 41502.29 88888.00 2024-09-07 23:33:09.000 251 22488.41 182.98 41502.20 88888.00 2024-09-07 23:33:10.000 251 22488.40 182.97 41502.19 47585.62 2024-09-07 23:33:11.000 251 22488.38 182.92 41502.27 88888.00 2024-09-07 23:33:12.000 251 22488.36 182.97 41502.47 88888.00 2024-09-07 23:33:13.000 251 22488.39 183.05 41502.58 88888.00 2024-09-07 23:33:14.000 251 22488.42 183.07 41502.56 88888.00 2024-09-07 23:33:15.000 251 22488.44 183.04 41502.50 47585.59 2024-09-07 23:33:16.000 251 22488.42 182.99 41502.41 88888.00 2024-09-07 23:33:17.000 251 22488.38 182.94 41502.34 88888.00 2024-09-07 23:33:18.000 251 22488.36 182.93 41502.28 88888.00 2024-09-07 23:33:19.000 251 22488.37 182.88 41502.23 88888.00 2024-09-07 23:33:20.000 251 22488.37 182.86 41502.26 47585.61 2024-09-07 23:33:21.000 251 22488.35 182.92 41502.29 88888.00 2024-09-07 23:33:22.000 251 22488.35 182.97 41502.27 88888.00 2024-09-07 23:33:23.000 251 22488.41 183.01 41502.31 88888.00 2024-09-07 23:33:24.000 251 22488.44 183.06 41502.40 88888.00 2024-09-07 23:33:25.000 251 22488.41 183.05 41502.46 47585.58 2024-09-07 23:33:26.000 251 22488.39 183.05 41502.44 88888.00 2024-09-07 23:33:27.000 251 22488.38 183.05 41502.38 88888.00 2024-09-07 23:33:28.000 251 22488.35 183.04 41502.34 88888.00 2024-09-07 23:33:29.000 251 22488.29 183.06 41502.34 88888.00 2024-09-07 23:33:30.000 251 22488.23 183.05 41502.34 47585.58 2024-09-07 23:33:31.000 251 22488.23 183.02 41502.34 88888.00 2024-09-07 23:33:32.000 251 22488.26 183.01 41502.31 88888.00 2024-09-07 23:33:33.000 251 22488.26 182.97 41502.21 88888.00 2024-09-07 23:33:34.000 251 22488.27 182.94 41502.15 88888.00 2024-09-07 23:33:35.000 251 22488.31 183.00 41502.21 47585.59 2024-09-07 23:33:36.000 251 22488.32 183.06 41502.29 88888.00 2024-09-07 23:33:37.000 251 22488.29 183.06 41502.29 88888.00 2024-09-07 23:33:38.000 251 22488.26 183.09 41502.26 88888.00 2024-09-07 23:33:39.000 251 22488.29 183.11 41502.22 88888.00 2024-09-07 23:33:40.000 251 22488.32 183.12 41502.19 47585.52 2024-09-07 23:33:41.000 251 22488.31 183.16 41502.18 88888.00 2024-09-07 23:33:42.000 251 22488.32 183.17 41502.18 88888.00 2024-09-07 23:33:43.000 251 22488.35 183.15 41502.22 88888.00 2024-09-07 23:33:44.000 251 22488.30 183.10 41502.24 88888.00 2024-09-07 23:33:45.000 251 22488.24 183.04 41502.19 47585.56 2024-09-07 23:33:46.000 251 22488.23 183.05 41502.14 88888.00 2024-09-07 23:33:47.000 251 22488.22 183.14 41502.11 88888.00 2024-09-07 23:33:48.000 251 22488.20 183.26 41502.16 88888.00 2024-09-07 23:33:49.000 251 22488.23 183.29 41502.20 88888.00 2024-09-07 23:33:50.000 251 22488.27 183.20 41502.15 47585.53 2024-09-07 23:33:51.000 251 22488.32 183.13 41502.12 88888.00 2024-09-07 23:33:52.000 251 22488.36 183.11 41502.16 88888.00 2024-09-07 23:33:53.000 251 22488.37 183.13 41502.18 88888.00 2024-09-07 23:33:54.000 251 22488.32 183.17 41502.14 88888.00 2024-09-07 23:33:55.000 251 22488.28 183.18 41502.12 47585.57 2024-09-07 23:33:56.000 251 22488.28 183.19 41502.11 88888.00 2024-09-07 23:33:57.000 251 22488.30 183.19 41502.09 88888.00 2024-09-07 23:33:58.000 251 22488.31 183.21 41502.10 88888.00 2024-09-07 23:33:59.000 251 22488.32 183.30 41502.14 88888.00 2024-09-07 23:34:00.000 251 22488.35 183.38 41502.17 47585.53 2024-09-07 23:34:01.000 251 22488.36 183.40 41502.24 88888.00 2024-09-07 23:34:02.000 251 22488.35 183.36 41502.34 88888.00 2024-09-07 23:34:03.000 251 22488.34 183.30 41502.36 88888.00 2024-09-07 23:34:04.000 251 22488.32 183.26 41502.31 88888.00 2024-09-07 23:34:05.000 251 22488.31 183.27 41502.28 47585.57 2024-09-07 23:34:06.000 251 22488.31 183.28 41502.27 88888.00 2024-09-07 23:34:07.000 251 22488.31 183.25 41502.25 88888.00 2024-09-07 23:34:08.000 251 22488.33 183.24 41502.27 88888.00 2024-09-07 23:34:09.000 251 22488.33 183.24 41502.27 88888.00 2024-09-07 23:34:10.000 251 22488.29 183.22 41502.22 47585.54 2024-09-07 23:34:11.000 251 22488.28 183.22 41502.22 88888.00 2024-09-07 23:34:12.000 251 22488.29 183.23 41502.29 88888.00 2024-09-07 23:34:13.000 251 22488.28 183.26 41502.32 88888.00 2024-09-07 23:34:14.000 251 22488.27 183.28 41502.28 88888.00 2024-09-07 23:34:15.000 251 22488.24 183.25 41502.19 47585.54 2024-09-07 23:34:16.000 251 22488.20 183.22 41502.16 88888.00 2024-09-07 23:34:17.000 251 22488.18 183.23 41502.16 88888.00 2024-09-07 23:34:18.000 251 22488.16 183.26 41502.18 88888.00 2024-09-07 23:34:19.000 251 22488.18 183.26 41502.21 88888.00 2024-09-07 23:34:20.000 251 22488.21 183.22 41502.23 47585.52 2024-09-07 23:34:21.000 251 22488.23 183.19 41502.24 88888.00 2024-09-07 23:34:22.000 251 22488.20 183.21 41502.22 88888.00 2024-09-07 23:34:23.000 251 22488.16 183.23 41502.19 88888.00 2024-09-07 23:34:24.000 251 22488.18 183.23 41502.19 88888.00 2024-09-07 23:34:25.000 251 22488.22 183.20 41502.21 47585.49 2024-09-07 23:34:26.000 251 22488.24 183.17 41502.20 88888.00 2024-09-07 23:34:27.000 251 22488.24 183.15 41502.21 88888.00 2024-09-07 23:34:28.000 251 22488.26 183.14 41502.23 88888.00 2024-09-07 23:34:29.000 251 22488.25 183.15 41502.23 88888.00 2024-09-07 23:34:30.000 251 22488.22 183.17 41502.23 47585.52 2024-09-07 23:34:31.000 251 22488.17 183.16 41502.25 88888.00 2024-09-07 23:34:32.000 251 22488.17 183.14 41502.25 88888.00 2024-09-07 23:34:33.000 251 22488.21 183.18 41502.21 88888.00 2024-09-07 23:34:34.000 251 22488.21 183.19 41502.21 88888.00 2024-09-07 23:34:35.000 251 22488.19 183.14 41502.24 47585.49 2024-09-07 23:34:36.000 251 22488.19 183.10 41502.26 88888.00 2024-09-07 23:34:37.000 251 22488.18 183.13 41502.26 88888.00 2024-09-07 23:34:38.000 251 22488.19 183.19 41502.30 88888.00 2024-09-07 23:34:39.000 251 22488.23 183.20 41502.30 88888.00 2024-09-07 23:34:40.000 251 22488.23 183.20 41502.25 47585.51 2024-09-07 23:34:41.000 251 22488.22 183.21 41502.27 88888.00 2024-09-07 23:34:42.000 251 22488.19 183.18 41502.28 88888.00 2024-09-07 23:34:43.000 251 22488.15 183.15 41502.26 88888.00 2024-09-07 23:34:44.000 251 22488.14 183.19 41502.28 88888.00 2024-09-07 23:34:45.000 251 22488.15 183.22 41502.31 47585.52 2024-09-07 23:34:46.000 251 22488.13 183.22 41502.31 88888.00 2024-09-07 23:34:47.000 251 22488.11 183.21 41502.31 88888.00 2024-09-07 23:34:48.000 251 22488.15 183.16 41502.31 88888.00 2024-09-07 23:34:49.000 251 22488.22 183.12 41502.31 88888.00 2024-09-07 23:34:50.000 251 22488.24 183.13 41502.29 47585.48 2024-09-07 23:34:51.000 251 22488.19 183.15 41502.25 88888.00 2024-09-07 23:34:52.000 251 22488.16 183.14 41502.23 88888.00 2024-09-07 23:34:53.000 251 22488.19 183.13 41502.22 88888.00 2024-09-07 23:34:54.000 251 22488.23 183.15 41502.31 88888.00 2024-09-07 23:34:55.000 251 22488.22 183.19 41502.41 47585.53 2024-09-07 23:34:56.000 251 22488.17 183.19 41502.37 88888.00 2024-09-07 23:34:57.000 251 22488.14 183.17 41502.21 88888.00 2024-09-07 23:34:58.000 251 22488.18 183.17 41502.19 88888.00 2024-09-07 23:34:59.000 251 22488.25 183.18 41502.32 88888.00 2024-09-07 23:35:00.000 251 22488.31 183.18 41502.45 47585.48 2024-09-07 23:35:01.000 251 22488.31 183.18 41502.46 88888.00 2024-09-07 23:35:02.000 251 22488.27 183.20 41502.37 88888.00 2024-09-07 23:35:03.000 251 22488.24 183.25 41502.33 88888.00 2024-09-07 23:35:04.000 251 22488.24 183.28 41502.36 88888.00 2024-09-07 23:35:05.000 251 22488.25 183.28 41502.41 47585.52 2024-09-07 23:35:06.000 251 22488.26 183.29 41502.44 88888.00 2024-09-07 23:35:07.000 251 22488.25 183.31 41502.42 88888.00 2024-09-07 23:35:08.000 251 22488.23 183.28 41502.34 88888.00 2024-09-07 23:35:09.000 251 22488.23 183.22 41502.26 88888.00 2024-09-07 23:35:10.000 251 22488.24 183.21 41502.22 47585.47 2024-09-07 23:35:11.000 251 22488.24 183.29 41502.25 88888.00 2024-09-07 23:35:12.000 251 22488.22 183.34 41502.28 88888.00 2024-09-07 23:35:13.000 251 22488.17 183.29 41502.26 88888.00 2024-09-07 23:35:14.000 251 22488.14 183.27 41502.26 88888.00 2024-09-07 23:35:15.000 251 22488.14 183.28 41502.26 47585.49 2024-09-07 23:35:16.000 251 22488.13 183.29 41502.24 88888.00 2024-09-07 23:35:17.000 251 22488.10 183.32 41502.28 88888.00 2024-09-07 23:35:18.000 251 22488.07 183.32 41502.34 88888.00 2024-09-07 23:35:19.000 251 22488.09 183.31 41502.37 88888.00 2024-09-07 23:35:20.000 251 22488.14 183.29 41502.31 47585.47 2024-09-07 23:35:21.000 251 22488.14 183.25 41502.23 88888.00 2024-09-07 23:35:22.000 251 22488.12 183.25 41502.27 88888.00 2024-09-07 23:35:23.000 251 22488.12 183.28 41502.33 88888.00 2024-09-07 23:35:24.000 251 22488.11 183.28 41502.31 88888.00 2024-09-07 23:35:25.000 251 22488.06 183.29 41502.27 47585.43 2024-09-07 23:35:26.000 251 22488.02 183.29 41502.26 88888.00 2024-09-07 23:35:27.000 251 22488.01 183.31 41502.27 88888.00 2024-09-07 23:35:28.000 251 22488.03 183.35 41502.30 88888.00 2024-09-07 23:35:29.000 251 22488.09 183.32 41502.28 88888.00 2024-09-07 23:35:30.000 251 22488.15 183.25 41502.21 47585.47 2024-09-07 23:35:31.000 251 22488.17 183.26 41502.21 88888.00 2024-09-07 23:35:32.000 251 22488.15 183.29 41502.26 88888.00 2024-09-07 23:35:33.000 251 22488.10 183.26 41502.27 88888.00 2024-09-07 23:35:34.000 251 22488.06 183.20 41502.24 88888.00 2024-09-07 23:35:35.000 251 22488.02 183.21 41502.24 47585.41 2024-09-07 23:35:36.000 251 22487.99 183.30 41502.29 88888.00 2024-09-07 23:35:37.000 251 22488.00 183.37 41502.34 88888.00 2024-09-07 23:35:38.000 251 22488.03 183.36 41502.34 88888.00 2024-09-07 23:35:39.000 251 22488.00 183.37 41502.30 88888.00 2024-09-07 23:35:40.000 251 22487.98 183.36 41502.25 47585.44 2024-09-07 23:35:41.000 251 22488.00 183.32 41502.21 88888.00 2024-09-07 23:35:42.000 251 22487.98 183.30 41502.21 88888.00 2024-09-07 23:35:43.000 251 22487.94 183.28 41502.26 88888.00 2024-09-07 23:35:44.000 251 22487.97 183.28 41502.33 88888.00 2024-09-07 23:35:45.000 251 22488.00 183.33 41502.36 47585.39 2024-09-07 23:35:46.000 251 22487.94 183.37 41502.34 88888.00 2024-09-07 23:35:47.000 251 22487.90 183.39 41502.27 88888.00 2024-09-07 23:35:48.000 251 22487.92 183.38 41502.17 88888.00 2024-09-07 23:35:49.000 251 22487.91 183.35 41502.17 88888.00 2024-09-07 23:35:50.000 251 22487.87 183.36 41502.26 47585.41 2024-09-07 23:35:51.000 251 22487.87 183.40 41502.34 88888.00 2024-09-07 23:35:52.000 251 22487.93 183.43 41502.37 88888.00 2024-09-07 23:35:53.000 251 22487.99 183.47 41502.35 88888.00 2024-09-07 23:35:54.000 251 22488.00 183.50 41502.31 88888.00 2024-09-07 23:35:55.000 251 22487.97 183.48 41502.32 47585.41 2024-09-07 23:35:56.000 251 22487.92 183.43 41502.36 88888.00 2024-09-07 23:35:57.000 251 22487.90 183.40 41502.37 88888.00 2024-09-07 23:35:58.000 251 22487.90 183.40 41502.35 88888.00 2024-09-07 23:35:59.000 251 22487.88 183.43 41502.34 88888.00 2024-09-07 23:36:00.000 251 22487.84 183.49 41502.35 47585.36 2024-09-07 23:36:01.000 251 22487.82 183.53 41502.39 88888.00 2024-09-07 23:36:02.000 251 22487.82 183.52 41502.44 88888.00 2024-09-07 23:36:03.000 251 22487.84 183.50 41502.46 88888.00 2024-09-07 23:36:04.000 251 22487.87 183.49 41502.46 88888.00 2024-09-07 23:36:05.000 251 22487.87 183.47 41502.47 47585.40 2024-09-07 23:36:06.000 251 22487.85 183.42 41502.44 88888.00 2024-09-07 23:36:07.000 251 22487.88 183.38 41502.40 88888.00 2024-09-07 23:36:08.000 251 22487.93 183.41 41502.38 88888.00 2024-09-07 23:36:09.000 251 22487.97 183.51 41502.40 88888.00 2024-09-07 23:36:10.000 251 22488.00 183.56 41502.41 47585.33 2024-09-07 23:36:11.000 251 22488.01 183.49 41502.38 88888.00 2024-09-07 23:36:12.000 251 22488.02 183.41 41502.34 88888.00 2024-09-07 23:36:13.000 251 22488.02 183.43 41502.38 88888.00 2024-09-07 23:36:14.000 251 22487.97 183.46 41502.40 88888.00 2024-09-07 23:36:15.000 251 22487.91 183.45 41502.36 47585.36 2024-09-07 23:36:16.000 251 22487.89 183.43 41502.31 88888.00 2024-09-07 23:36:17.000 251 22487.90 183.47 41502.35 88888.00 2024-09-07 23:36:18.000 251 22487.90 183.54 41502.40 88888.00 2024-09-07 23:36:19.000 251 22487.88 183.55 41502.42 88888.00 2024-09-07 23:36:20.000 251 22487.90 183.51 41502.41 47585.35 2024-09-07 23:36:21.000 251 22487.91 183.46 41502.38 88888.00 2024-09-07 23:36:22.000 251 22487.84 183.44 41502.30 88888.00 2024-09-07 23:36:23.000 251 22487.77 183.47 41502.29 88888.00 2024-09-07 23:36:24.000 251 22487.79 183.50 41502.32 88888.00 2024-09-07 23:36:25.000 251 22487.86 183.53 41502.29 47585.33 2024-09-07 23:36:26.000 251 22487.92 183.55 41502.25 88888.00 2024-09-07 23:36:27.000 251 22487.94 183.57 41502.31 88888.00 2024-09-07 23:36:28.000 251 22487.93 183.57 41502.37 88888.00 2024-09-07 23:36:29.000 251 22487.91 183.59 41502.35 88888.00 2024-09-07 23:36:30.000 251 22487.86 183.55 41502.31 47585.36 2024-09-07 23:36:31.000 251 22487.83 183.51 41502.31 88888.00 2024-09-07 23:36:32.000 251 22487.81 183.53 41502.33 88888.00 2024-09-07 23:36:33.000 251 22487.83 183.54 41502.31 88888.00 2024-09-07 23:36:34.000 251 22487.89 183.53 41502.36 88888.00 2024-09-07 23:36:35.000 251 22487.91 183.54 41502.46 47585.32 2024-09-07 23:36:36.000 251 22487.85 183.53 41502.48 88888.00 2024-09-07 23:36:37.000 251 22487.84 183.52 41502.50 88888.00 2024-09-07 23:36:38.000 251 22487.88 183.55 41502.50 88888.00 2024-09-07 23:36:39.000 251 22487.88 183.58 41502.45 88888.00 2024-09-07 23:36:40.000 251 22487.88 183.58 41502.40 47585.34 2024-09-07 23:36:41.000 251 22487.89 183.54 41502.32 88888.00 2024-09-07 23:36:42.000 251 22487.90 183.51 41502.27 88888.00 2024-09-07 23:36:43.000 251 22487.90 183.57 41502.34 88888.00 2024-09-07 23:36:44.000 251 22487.86 183.60 41502.39 88888.00 2024-09-07 23:36:45.000 251 22487.83 183.60 41502.43 47585.30 2024-09-07 23:36:46.000 251 22487.87 183.58 41502.39 88888.00 2024-09-07 23:36:47.000 251 22487.86 183.48 41502.25 88888.00 2024-09-07 23:36:48.000 251 22487.79 183.36 41502.12 88888.00 2024-09-07 23:36:49.000 251 22487.75 183.35 41502.11 88888.00 2024-09-07 23:36:50.000 251 22487.79 183.39 41502.16 47585.33 2024-09-07 23:36:51.000 251 22487.80 183.42 41502.23 88888.00 2024-09-07 23:36:52.000 251 22487.74 183.43 41502.23 88888.00 2024-09-07 23:36:53.000 251 22487.66 183.42 41502.16 88888.00 2024-09-07 23:36:54.000 251 22487.65 183.43 41502.12 88888.00 2024-09-07 23:36:55.000 251 22487.67 183.41 41502.09 47585.33 2024-09-07 23:36:56.000 251 22487.69 183.38 41502.05 88888.00 2024-09-07 23:36:57.000 251 22487.69 183.37 41502.04 88888.00 2024-09-07 23:36:58.000 251 22487.69 183.38 41502.09 88888.00 2024-09-07 23:36:59.000 251 22487.73 183.41 41502.20 88888.00 2024-09-07 23:37:00.000 251 22487.76 183.47 41502.28 47585.28 2024-09-07 23:37:01.000 251 22487.74 183.52 41502.28 88888.00 2024-09-07 23:37:02.000 251 22487.72 183.53 41502.29 88888.00 2024-09-07 23:37:03.000 251 22487.68 183.50 41502.24 88888.00 2024-09-07 23:37:04.000 251 22487.67 183.45 41502.15 88888.00 2024-09-07 23:37:05.000 251 22487.67 183.43 41502.11 47585.31 2024-09-07 23:37:06.000 251 22487.63 183.44 41502.04 88888.00 2024-09-07 23:37:07.000 251 22487.62 183.47 41502.02 88888.00 2024-09-07 23:37:08.000 251 22487.68 183.53 41502.11 88888.00 2024-09-07 23:37:09.000 251 22487.74 183.59 41502.22 88888.00 2024-09-07 23:37:10.000 251 22487.81 183.62 41502.24 47585.28 2024-09-07 23:37:11.000 251 22487.82 183.59 41502.16 88888.00 2024-09-07 23:37:12.000 251 22487.76 183.56 41502.08 88888.00 2024-09-07 23:37:13.000 251 22487.72 183.54 41502.10 88888.00 2024-09-07 23:37:14.000 251 22487.72 183.54 41502.16 88888.00 2024-09-07 23:37:15.000 251 22487.75 183.52 41502.24 47585.31 2024-09-07 23:37:16.000 251 22487.79 183.54 41502.35 88888.00 2024-09-07 23:37:17.000 251 22487.83 183.59 41502.41 88888.00 2024-09-07 23:37:18.000 251 22487.82 183.63 41502.43 88888.00 2024-09-07 23:37:19.000 251 22487.78 183.64 41502.41 88888.00 2024-09-07 23:37:20.000 251 22487.78 183.60 41502.31 47585.28 2024-09-07 23:37:21.000 251 22487.80 183.51 41502.17 88888.00 2024-09-07 23:37:22.000 251 22487.81 183.47 41502.15 88888.00 2024-09-07 23:37:23.000 251 22487.78 183.52 41502.30 88888.00 2024-09-07 23:37:24.000 251 22487.75 183.63 41502.43 88888.00 2024-09-07 23:37:25.000 251 22487.74 183.70 41502.45 47585.27 2024-09-07 23:37:26.000 251 22487.72 183.71 41502.40 88888.00 2024-09-07 23:37:27.000 251 22487.69 183.69 41502.34 88888.00 2024-09-07 23:37:28.000 251 22487.73 183.70 41502.27 88888.00 2024-09-07 23:37:29.000 251 22487.79 183.74 41502.23 88888.00 2024-09-07 23:37:30.000 251 22487.81 183.74 41502.23 47585.29 2024-09-07 23:37:31.000 251 22487.76 183.73 41502.18 88888.00 2024-09-07 23:37:32.000 251 22487.74 183.74 41502.11 88888.00 2024-09-07 23:37:33.000 251 22487.81 183.80 41502.12 88888.00 2024-09-07 23:37:34.000 251 22487.89 183.85 41502.17 88888.00 2024-09-07 23:37:35.000 251 22487.89 183.87 41502.23 47585.30 2024-09-07 23:37:36.000 251 22487.86 183.83 41502.27 88888.00 2024-09-07 23:37:37.000 251 22487.85 183.75 41502.21 88888.00 2024-09-07 23:37:38.000 251 22487.86 183.67 41502.13 88888.00 2024-09-07 23:37:39.000 251 22487.84 183.64 41502.10 88888.00 2024-09-07 23:37:40.000 251 22487.82 183.65 41502.12 47585.29 2024-09-07 23:37:41.000 251 22487.82 183.71 41502.17 88888.00 2024-09-07 23:37:42.000 251 22487.81 183.76 41502.19 88888.00 2024-09-07 23:37:43.000 251 22487.84 183.80 41502.18 88888.00 2024-09-07 23:37:44.000 251 22487.92 183.84 41502.18 88888.00 2024-09-07 23:37:45.000 251 22487.91 183.79 41502.12 47585.29 2024-09-07 23:37:46.000 251 22487.81 183.69 41502.04 88888.00 2024-09-07 23:37:47.000 251 22487.75 183.68 41502.02 88888.00 2024-09-07 23:37:48.000 251 22487.80 183.76 41502.02 88888.00 2024-09-07 23:37:49.000 251 22487.84 183.83 41502.07 88888.00 2024-09-07 23:37:50.000 251 22487.83 183.82 41502.16 47585.31 2024-09-07 23:37:51.000 251 22487.82 183.75 41502.21 88888.00 2024-09-07 23:37:52.000 251 22487.85 183.72 41502.22 88888.00 2024-09-07 23:37:53.000 251 22487.88 183.76 41502.24 88888.00 2024-09-07 23:37:54.000 251 22487.88 183.83 41502.30 88888.00 2024-09-07 23:37:55.000 251 22487.89 183.84 41502.34 47585.29 2024-09-07 23:37:56.000 251 22487.90 183.80 41502.27 88888.00 2024-09-07 23:37:57.000 251 22487.92 183.81 41502.23 88888.00 2024-09-07 23:37:58.000 251 22487.94 183.88 41502.28 88888.00 2024-09-07 23:37:59.000 251 22487.90 183.90 41502.31 88888.00 2024-09-07 23:38:00.000 251 22487.86 183.90 41502.29 47585.26 2024-09-07 23:38:01.000 251 22487.88 183.87 41502.27 88888.00 2024-09-07 23:38:02.000 251 22487.92 183.84 41502.31 88888.00 2024-09-07 23:38:03.000 251 22487.92 183.85 41502.36 88888.00 2024-09-07 23:38:04.000 251 22487.87 183.86 41502.33 88888.00 2024-09-07 23:38:05.000 251 22487.83 183.86 41502.31 47585.31 2024-09-07 23:38:06.000 251 22487.81 183.89 41502.36 88888.00 2024-09-07 23:38:07.000 251 22487.78 183.91 41502.43 88888.00 2024-09-07 23:38:08.000 251 22487.80 183.93 41502.46 88888.00 2024-09-07 23:38:09.000 251 22487.85 183.90 41502.44 88888.00 2024-09-07 23:38:10.000 251 22487.82 183.81 41502.39 47585.30 2024-09-07 23:38:11.000 251 22487.76 183.75 41502.31 88888.00 2024-09-07 23:38:12.000 251 22487.73 183.74 41502.21 88888.00 2024-09-07 23:38:13.000 251 22487.72 183.77 41502.15 88888.00 2024-09-07 23:38:14.000 251 22487.73 183.87 41502.23 88888.00 2024-09-07 23:38:15.000 251 22487.77 183.95 41502.37 47585.30 2024-09-07 23:38:16.000 251 22487.81 183.97 41502.41 88888.00 2024-09-07 23:38:17.000 251 22487.84 183.97 41502.38 88888.00 2024-09-07 23:38:18.000 251 22487.86 183.93 41502.34 88888.00 2024-09-07 23:38:19.000 251 22487.83 183.86 41502.29 88888.00 2024-09-07 23:38:20.000 251 22487.81 183.87 41502.26 47585.32 2024-09-07 23:38:21.000 251 22487.85 183.90 41502.22 88888.00 2024-09-07 23:38:22.000 251 22487.91 183.91 41502.23 88888.00 2024-09-07 23:38:23.000 251 22487.90 183.92 41502.28 88888.00 2024-09-07 23:38:24.000 251 22487.83 183.92 41502.31 88888.00 2024-09-07 23:38:25.000 251 22487.81 183.93 41502.29 47585.36 2024-09-07 23:38:26.000 251 22487.81 183.97 41502.23 88888.00 2024-09-07 23:38:27.000 251 22487.77 183.95 41502.15 88888.00 2024-09-07 23:38:28.000 251 22487.73 183.88 41502.06 88888.00 2024-09-07 23:38:29.000 251 22487.76 183.88 41502.05 88888.00 2024-09-07 23:38:30.000 251 22487.80 183.96 41502.11 47585.36 2024-09-07 23:38:31.000 251 22487.80 184.03 41502.20 88888.00 2024-09-07 23:38:32.000 251 22487.81 184.06 41502.29 88888.00 2024-09-07 23:38:33.000 251 22487.85 184.04 41502.32 88888.00 2024-09-07 23:38:34.000 251 22487.90 183.99 41502.31 88888.00 2024-09-07 23:38:35.000 251 22487.91 183.94 41502.29 47585.32 2024-09-07 23:38:36.000 251 22487.88 183.91 41502.24 88888.00 2024-09-07 23:38:37.000 251 22487.87 183.92 41502.21 88888.00 2024-09-07 23:38:38.000 251 22487.93 183.96 41502.24 88888.00 2024-09-07 23:38:39.000 251 22488.02 184.00 41502.32 88888.00 2024-09-07 23:38:40.000 251 22488.06 184.02 41502.38 47585.38 2024-09-07 23:38:41.000 251 22488.08 184.02 41502.40 88888.00 2024-09-07 23:38:42.000 251 22488.11 184.03 41502.33 88888.00 2024-09-07 23:38:43.000 251 22488.12 183.99 41502.20 88888.00 2024-09-07 23:38:44.000 251 22488.08 183.93 41502.12 88888.00 2024-09-07 23:38:45.000 251 22488.03 183.90 41502.14 47585.36 2024-09-07 23:38:46.000 251 22488.01 183.91 41502.25 88888.00 2024-09-07 23:38:47.000 251 22488.00 183.99 41502.35 88888.00 2024-09-07 23:38:48.000 251 22487.99 184.07 41502.32 88888.00 2024-09-07 23:38:49.000 251 22487.99 184.09 41502.22 88888.00 2024-09-07 23:38:50.000 251 22488.03 184.09 41502.18 47585.40 2024-09-07 23:38:51.000 251 22487.97 184.04 41502.16 88888.00 2024-09-07 23:38:52.000 251 22487.87 183.96 41502.12 88888.00 2024-09-07 23:38:53.000 251 22487.87 183.92 41502.12 88888.00 2024-09-07 23:38:54.000 251 22487.93 183.95 41502.18 88888.00 2024-09-07 23:38:55.000 251 22487.96 183.98 41502.20 47585.36 2024-09-07 23:38:56.000 251 22487.99 183.97 41502.23 88888.00 2024-09-07 23:38:57.000 251 22488.04 183.92 41502.30 88888.00 2024-09-07 23:38:58.000 251 22488.01 183.90 41502.31 88888.00 2024-09-07 23:38:59.000 251 22487.94 183.99 41502.26 88888.00 2024-09-07 23:39:00.000 251 22487.93 184.08 41502.19 47585.39 2024-09-07 23:39:01.000 251 22487.93 184.08 41502.16 88888.00 2024-09-07 23:39:02.000 251 22487.90 184.05 41502.20 88888.00 2024-09-07 23:39:03.000 251 22487.89 184.06 41502.31 88888.00 2024-09-07 23:39:04.000 251 22487.88 184.07 41502.39 88888.00 2024-09-07 23:39:05.000 251 22487.86 184.07 41502.36 47585.38 2024-09-07 23:39:06.000 251 22487.85 184.08 41502.27 88888.00 2024-09-07 23:39:07.000 251 22487.86 184.09 41502.23 88888.00 2024-09-07 23:39:08.000 251 22487.87 184.08 41502.24 88888.00 2024-09-07 23:39:09.000 251 22487.86 184.03 41502.25 88888.00 2024-09-07 23:39:10.000 251 22487.84 184.02 41502.25 47585.37 2024-09-07 23:39:11.000 251 22487.79 184.06 41502.24 88888.00 2024-09-07 23:39:12.000 251 22487.74 184.12 41502.22 88888.00 2024-09-07 23:39:13.000 251 22487.75 184.18 41502.23 88888.00 2024-09-07 23:39:14.000 251 22487.77 184.17 41502.25 88888.00 2024-09-07 23:39:15.000 251 22487.77 184.09 41502.23 47585.39 2024-09-07 23:39:16.000 251 22487.76 184.01 41502.15 88888.00 2024-09-07 23:39:17.000 251 22487.76 183.99 41502.09 88888.00 2024-09-07 23:39:18.000 251 22487.78 184.00 41502.08 88888.00 2024-09-07 23:39:19.000 251 22487.81 184.03 41502.12 88888.00 2024-09-07 23:39:20.000 251 22487.79 184.09 41502.15 47585.36 2024-09-07 23:39:21.000 251 22487.77 184.12 41502.17 88888.00 2024-09-07 23:39:22.000 251 22487.80 184.14 41502.22 88888.00 2024-09-07 23:39:23.000 251 22487.84 184.16 41502.30 88888.00 2024-09-07 23:39:24.000 251 22487.84 184.16 41502.28 88888.00 2024-09-07 23:39:25.000 251 22487.80 184.16 41502.20 47585.39 2024-09-07 23:39:26.000 251 22487.78 184.18 41502.16 88888.00 2024-09-07 23:39:27.000 251 22487.76 184.14 41502.11 88888.00 2024-09-07 23:39:28.000 251 22487.78 184.12 41502.06 88888.00 2024-09-07 23:39:29.000 251 22487.82 184.21 41502.12 88888.00 2024-09-07 23:39:30.000 251 22487.85 184.32 41502.23 47585.36 2024-09-07 23:39:31.000 251 22487.90 184.33 41502.29 88888.00 2024-09-07 23:39:32.000 251 22487.92 184.26 41502.27 88888.00 2024-09-07 23:39:33.000 251 22487.87 184.16 41502.18 88888.00 2024-09-07 23:39:34.000 251 22487.83 184.08 41502.09 88888.00 2024-09-07 23:39:35.000 251 22487.83 184.08 41502.06 47585.40 2024-09-07 23:39:36.000 251 22487.81 184.13 41502.08 88888.00 2024-09-07 23:39:37.000 251 22487.81 184.22 41502.16 88888.00 2024-09-07 23:39:38.000 251 22487.88 184.30 41502.24 88888.00 2024-09-07 23:39:39.000 251 22487.92 184.31 41502.27 88888.00 2024-09-07 23:39:40.000 251 22487.84 184.22 41502.31 47585.39 2024-09-07 23:39:41.000 251 22487.74 184.11 41502.35 88888.00 2024-09-07 23:39:42.000 251 22487.71 184.09 41502.33 88888.00 2024-09-07 23:39:43.000 251 22487.75 184.14 41502.27 88888.00 2024-09-07 23:39:44.000 251 22487.78 184.20 41502.24 88888.00 2024-09-07 23:39:45.000 251 22487.78 184.23 41502.24 47585.38 2024-09-07 23:39:46.000 251 22487.80 184.21 41502.27 88888.00 2024-09-07 23:39:47.000 251 22487.83 184.18 41502.29 88888.00 2024-09-07 23:39:48.000 251 22487.83 184.22 41502.26 88888.00 2024-09-07 23:39:49.000 251 22487.82 184.26 41502.24 88888.00 2024-09-07 23:39:50.000 251 22487.82 184.23 41502.20 47585.37 2024-09-07 23:39:51.000 251 22487.80 184.19 41502.17 88888.00 2024-09-07 23:39:52.000 251 22487.76 184.18 41502.18 88888.00 2024-09-07 23:39:53.000 251 22487.78 184.17 41502.19 88888.00 2024-09-07 23:39:54.000 251 22487.90 184.19 41502.18 88888.00 2024-09-07 23:39:55.000 251 22487.97 184.24 41502.17 47585.40 2024-09-07 23:39:56.000 251 22487.90 184.27 41502.18 88888.00 2024-09-07 23:39:57.000 251 22487.82 184.25 41502.19 88888.00 2024-09-07 23:39:58.000 251 22487.81 184.21 41502.14 88888.00 2024-09-07 23:39:59.000 251 22487.82 184.21 41502.09 88888.00 2024-09-07 23:40:00.000 251 22487.81 184.23 41502.11 47585.38 2024-09-07 23:40:01.000 251 22487.79 184.26 41502.19 88888.00 2024-09-07 23:40:02.000 251 22487.80 184.31 41502.31 88888.00 2024-09-07 23:40:03.000 251 22487.86 184.36 41502.41 88888.00 2024-09-07 23:40:04.000 251 22487.97 184.39 41502.46 88888.00 2024-09-07 23:40:05.000 251 22487.99 184.38 41502.42 47585.43 2024-09-07 23:40:06.000 251 22487.91 184.33 41502.33 88888.00 2024-09-07 23:40:07.000 251 22487.83 184.31 41502.26 88888.00 2024-09-07 23:40:08.000 251 22487.84 184.31 41502.21 88888.00 2024-09-07 23:40:09.000 251 22487.91 184.28 41502.21 88888.00 2024-09-07 23:40:10.000 251 22487.99 184.26 41502.20 47585.39 2024-09-07 23:40:11.000 251 22488.06 184.31 41502.21 88888.00 2024-09-07 23:40:12.000 251 22488.05 184.32 41502.23 88888.00 2024-09-07 23:40:13.000 251 22487.97 184.27 41502.21 88888.00 2024-09-07 23:40:14.000 251 22487.90 184.26 41502.21 88888.00 2024-09-07 23:40:15.000 251 22487.88 184.26 41502.26 47585.42 2024-09-07 23:40:16.000 251 22487.88 184.22 41502.25 88888.00 2024-09-07 23:40:17.000 251 22487.86 184.20 41502.17 88888.00 2024-09-07 23:40:18.000 251 22487.83 184.22 41502.15 88888.00 2024-09-07 23:40:19.000 251 22487.85 184.28 41502.22 88888.00 2024-09-07 23:40:20.000 251 22487.91 184.34 41502.29 47585.40 2024-09-07 23:40:21.000 251 22487.98 184.38 41502.33 88888.00 2024-09-07 23:40:22.000 251 22488.00 184.37 41502.39 88888.00 2024-09-07 23:40:23.000 251 22487.94 184.29 41502.36 88888.00 2024-09-07 23:40:24.000 251 22487.86 184.21 41502.24 88888.00 2024-09-07 23:40:25.000 251 22487.82 184.17 41502.15 47585.47 2024-09-07 23:40:26.000 251 22487.85 184.15 41502.14 88888.00 2024-09-07 23:40:27.000 251 22487.88 184.15 41502.19 88888.00 2024-09-07 23:40:28.000 251 22487.89 184.22 41502.29 88888.00 2024-09-07 23:40:29.000 251 22487.92 184.28 41502.39 88888.00 2024-09-07 23:40:30.000 251 22487.92 184.25 41502.43 47585.43 2024-09-07 23:40:31.000 251 22487.91 184.19 41502.36 88888.00 2024-09-07 23:40:32.000 251 22487.92 184.15 41502.27 88888.00 2024-09-07 23:40:33.000 251 22487.95 184.20 41502.23 88888.00 2024-09-07 23:40:34.000 251 22487.94 184.28 41502.27 88888.00 2024-09-07 23:40:35.000 251 22487.92 184.30 41502.32 47585.49 2024-09-07 23:40:36.000 251 22487.95 184.28 41502.38 88888.00 2024-09-07 23:40:37.000 251 22487.99 184.33 41502.46 88888.00 2024-09-07 23:40:38.000 251 22487.95 184.40 41502.50 88888.00 2024-09-07 23:40:39.000 251 22487.90 184.42 41502.41 88888.00 2024-09-07 23:40:40.000 251 22487.91 184.35 41502.33 47585.45 2024-09-07 23:40:41.000 251 22487.93 184.29 41502.34 88888.00 2024-09-07 23:40:42.000 251 22487.92 184.27 41502.39 88888.00 2024-09-07 23:40:43.000 251 22487.88 184.27 41502.40 88888.00 2024-09-07 23:40:44.000 251 22487.87 184.35 41502.43 88888.00 2024-09-07 23:40:45.000 251 22487.88 184.44 41502.46 47585.47 2024-09-07 23:40:46.000 251 22487.91 184.43 41502.45 88888.00 2024-09-07 23:40:47.000 251 22487.95 184.37 41502.43 88888.00 2024-09-07 23:40:48.000 251 22487.97 184.36 41502.43 88888.00 2024-09-07 23:40:49.000 251 22487.97 184.38 41502.45 88888.00 2024-09-07 23:40:50.000 251 22487.93 184.41 41502.46 47585.48 2024-09-07 23:40:51.000 251 22487.83 184.39 41502.38 88888.00 2024-09-07 23:40:52.000 251 22487.76 184.34 41502.23 88888.00 2024-09-07 23:40:53.000 251 22487.77 184.36 41502.21 88888.00 2024-09-07 23:40:54.000 251 22487.81 184.42 41502.31 88888.00 2024-09-07 23:40:55.000 251 22487.83 184.45 41502.39 47585.42 2024-09-07 23:40:56.000 251 22487.82 184.42 41502.34 88888.00 2024-09-07 23:40:57.000 251 22487.80 184.38 41502.24 88888.00 2024-09-07 23:40:58.000 251 22487.79 184.39 41502.15 88888.00 2024-09-07 23:40:59.000 251 22487.81 184.45 41502.13 88888.00 2024-09-07 23:41:00.000 251 22487.89 184.50 41502.22 47585.46 2024-09-07 23:41:01.000 251 22487.94 184.51 41502.32 88888.00 2024-09-07 23:41:02.000 251 22487.94 184.45 41502.33 88888.00 2024-09-07 23:41:03.000 251 22487.94 184.41 41502.30 88888.00 2024-09-07 23:41:04.000 251 22487.95 184.38 41502.25 88888.00 2024-09-07 23:41:05.000 251 22487.92 184.35 41502.26 47585.47 2024-09-07 23:41:06.000 251 22487.92 184.37 41502.35 88888.00 2024-09-07 23:41:07.000 251 22487.95 184.43 41502.40 88888.00 2024-09-07 23:41:08.000 251 22487.90 184.41 41502.34 88888.00 2024-09-07 23:41:09.000 251 22487.84 184.40 41502.33 88888.00 2024-09-07 23:41:10.000 251 22487.88 184.46 41502.41 47585.48 2024-09-07 23:41:11.000 251 22487.97 184.46 41502.46 88888.00 2024-09-07 23:41:12.000 251 22487.99 184.44 41502.43 88888.00 2024-09-07 23:41:13.000 251 22487.96 184.46 41502.38 88888.00 2024-09-07 23:41:14.000 251 22487.94 184.47 41502.32 88888.00 2024-09-07 23:41:15.000 251 22487.92 184.43 41502.29 47585.44 2024-09-07 23:41:16.000 251 22487.89 184.39 41502.33 88888.00 2024-09-07 23:41:17.000 251 22487.86 184.39 41502.38 88888.00 2024-09-07 23:41:18.000 251 22487.86 184.47 41502.40 88888.00 2024-09-07 23:41:19.000 251 22487.90 184.53 41502.40 88888.00 2024-09-07 23:41:20.000 251 22487.92 184.48 41502.35 47585.52 2024-09-07 23:41:21.000 251 22487.90 184.41 41502.30 88888.00 2024-09-07 23:41:22.000 251 22487.90 184.43 41502.32 88888.00 2024-09-07 23:41:23.000 251 22487.95 184.44 41502.40 88888.00 2024-09-07 23:41:24.000 251 22487.96 184.42 41502.47 88888.00 2024-09-07 23:41:25.000 251 22487.93 184.40 41502.41 47585.53 2024-09-07 23:41:26.000 251 22487.90 184.36 41502.32 88888.00 2024-09-07 23:41:27.000 251 22487.90 184.35 41502.33 88888.00 2024-09-07 23:41:28.000 251 22487.89 184.33 41502.40 88888.00 2024-09-07 23:41:29.000 251 22487.90 184.33 41502.44 88888.00 2024-09-07 23:41:30.000 251 22487.91 184.34 41502.41 47585.51 2024-09-07 23:41:31.000 251 22487.89 184.30 41502.36 88888.00 2024-09-07 23:41:32.000 251 22487.87 184.27 41502.34 88888.00 2024-09-07 23:41:33.000 251 22487.90 184.37 41502.41 88888.00 2024-09-07 23:41:34.000 251 22487.96 184.48 41502.47 88888.00 2024-09-07 23:41:35.000 251 22487.97 184.44 41502.45 47585.57 2024-09-07 23:41:36.000 251 22487.95 184.36 41502.43 88888.00 2024-09-07 23:41:37.000 251 22487.94 184.32 41502.45 88888.00 2024-09-07 23:41:38.000 251 22487.94 184.34 41502.47 88888.00 2024-09-07 23:41:39.000 251 22487.93 184.38 41502.45 88888.00 2024-09-07 23:41:40.000 251 22487.98 184.43 41502.44 47585.51 2024-09-07 23:41:41.000 251 22488.02 184.43 41502.46 88888.00 2024-09-07 23:41:42.000 251 22488.00 184.40 41502.47 88888.00 2024-09-07 23:41:43.000 251 22487.99 184.39 41502.45 88888.00 2024-09-07 23:41:44.000 251 22488.02 184.42 41502.46 88888.00 2024-09-07 23:41:45.000 251 22488.05 184.45 41502.51 47585.57 2024-09-07 23:41:46.000 251 22488.02 184.47 41502.54 88888.00 2024-09-07 23:41:47.000 251 22487.99 184.40 41502.50 88888.00 2024-09-07 23:41:48.000 251 22487.97 184.30 41502.46 88888.00 2024-09-07 23:41:49.000 251 22487.95 184.23 41502.46 88888.00 2024-09-07 23:41:50.000 251 22487.94 184.24 41502.50 47585.56 2024-09-07 23:41:51.000 251 22487.99 184.28 41502.51 88888.00 2024-09-07 23:41:52.000 251 22488.02 184.29 41502.48 88888.00 2024-09-07 23:41:53.000 251 22488.05 184.29 41502.43 88888.00 2024-09-07 23:41:54.000 251 22488.03 184.26 41502.36 88888.00 2024-09-07 23:41:55.000 251 22487.97 184.19 41502.31 47585.59 2024-09-07 23:41:56.000 251 22487.93 184.16 41502.35 88888.00 2024-09-07 23:41:57.000 251 22487.96 184.19 41502.44 88888.00 2024-09-07 23:41:58.000 251 22487.96 184.19 41502.46 88888.00 2024-09-07 23:41:59.000 251 22487.94 184.17 41502.46 88888.00 2024-09-07 23:42:00.000 251 22487.97 184.19 41502.46 47585.57 2024-09-07 23:42:01.000 251 22488.02 184.21 41502.40 88888.00 2024-09-07 23:42:02.000 251 22488.06 184.25 41502.35 88888.00 2024-09-07 23:42:03.000 251 22488.05 184.28 41502.38 88888.00 2024-09-07 23:42:04.000 251 22487.97 184.24 41502.41 88888.00 2024-09-07 23:42:05.000 251 22487.90 184.20 41502.37 47585.55 2024-09-07 23:42:06.000 251 22487.89 184.17 41502.30 88888.00 2024-09-07 23:42:07.000 251 22487.98 184.16 41502.28 88888.00 2024-09-07 23:42:08.000 251 22488.03 184.20 41502.35 88888.00 2024-09-07 23:42:09.000 251 22488.02 184.23 41502.41 88888.00 2024-09-07 23:42:10.000 251 22488.03 184.25 41502.45 47585.57 2024-09-07 23:42:11.000 251 22488.06 184.26 41502.46 88888.00 2024-09-07 23:42:12.000 251 22488.06 184.23 41502.44 88888.00 2024-09-07 23:42:13.000 251 22488.03 184.22 41502.36 88888.00 2024-09-07 23:42:14.000 251 22488.02 184.22 41502.31 88888.00 2024-09-07 23:42:15.000 251 22488.00 184.17 41502.31 47585.55 2024-09-07 23:42:16.000 251 22487.99 184.14 41502.33 88888.00 2024-09-07 23:42:17.000 251 22487.99 184.19 41502.31 88888.00 2024-09-07 23:42:18.000 251 22487.95 184.22 41502.30 88888.00 2024-09-07 23:42:19.000 251 22487.92 184.21 41502.38 88888.00 2024-09-07 23:42:20.000 251 22487.94 184.22 41502.46 47585.59 2024-09-07 23:42:21.000 251 22487.94 184.28 41502.46 88888.00 2024-09-07 23:42:22.000 251 22487.94 184.29 41502.47 88888.00 2024-09-07 23:42:23.000 251 22487.99 184.25 41502.47 88888.00 2024-09-07 23:42:24.000 251 22488.07 184.26 41502.45 88888.00 2024-09-07 23:42:25.000 251 22488.04 184.27 41502.41 47585.58 2024-09-07 23:42:26.000 251 22487.98 184.22 41502.36 88888.00 2024-09-07 23:42:27.000 251 22487.97 184.21 41502.31 88888.00 2024-09-07 23:42:28.000 251 22487.95 184.21 41502.31 88888.00 2024-09-07 23:42:29.000 251 22487.97 184.22 41502.34 88888.00 2024-09-07 23:42:30.000 251 22488.02 184.25 41502.37 47585.57 2024-09-07 23:42:31.000 251 22487.98 184.21 41502.31 88888.00 2024-09-07 23:42:32.000 251 22487.93 184.16 41502.27 88888.00 2024-09-07 23:42:33.000 251 22487.98 184.21 41502.30 88888.00 2024-09-07 23:42:34.000 251 22488.03 184.25 41502.30 88888.00 2024-09-07 23:42:35.000 251 22487.98 184.21 41502.27 47585.58 2024-09-07 23:42:36.000 251 22487.90 184.21 41502.27 88888.00 2024-09-07 23:42:37.000 251 22487.91 184.28 41502.27 88888.00 2024-09-07 23:42:38.000 251 22487.97 184.33 41502.23 88888.00 2024-09-07 23:42:39.000 251 22487.97 184.32 41502.19 88888.00 2024-09-07 23:42:40.000 251 22487.93 184.26 41502.19 47585.55 2024-09-07 23:42:41.000 251 22487.97 184.25 41502.29 88888.00 2024-09-07 23:42:42.000 251 22488.03 184.30 41502.35 88888.00 2024-09-07 23:42:43.000 251 22488.06 184.30 41502.31 88888.00 2024-09-07 23:42:44.000 251 22488.07 184.25 41502.27 88888.00 2024-09-07 23:42:45.000 251 22488.06 184.22 41502.30 47585.61 2024-09-07 23:42:46.000 251 22488.04 184.24 41502.35 88888.00 2024-09-07 23:42:47.000 251 22488.03 184.27 41502.35 88888.00 2024-09-07 23:42:48.000 251 22488.05 184.27 41502.32 88888.00 2024-09-07 23:42:49.000 251 22488.07 184.30 41502.32 88888.00 2024-09-07 23:42:50.000 251 22488.03 184.33 41502.35 47585.59 2024-09-07 23:42:51.000 251 22488.01 184.29 41502.35 88888.00 2024-09-07 23:42:52.000 251 22488.02 184.26 41502.35 88888.00 2024-09-07 23:42:53.000 251 22488.04 184.31 41502.38 88888.00 2024-09-07 23:42:54.000 251 22488.05 184.41 41502.40 88888.00 2024-09-07 23:42:55.000 251 22488.07 184.44 41502.40 47585.64 2024-09-07 23:42:56.000 251 22488.06 184.35 41502.35 88888.00 2024-09-07 23:42:57.000 251 22488.01 184.25 41502.32 88888.00 2024-09-07 23:42:58.000 251 22488.03 184.22 41502.38 88888.00 2024-09-07 23:42:59.000 251 22488.11 184.27 41502.45 88888.00 2024-09-07 23:43:00.000 251 22488.18 184.34 41502.46 47585.65 2024-09-07 23:43:01.000 251 22488.16 184.37 41502.43 88888.00 2024-09-07 23:43:02.000 251 22488.10 184.33 41502.36 88888.00 2024-09-07 23:43:03.000 251 22488.06 184.29 41502.33 88888.00 2024-09-07 23:43:04.000 251 22488.02 184.27 41502.34 88888.00 2024-09-07 23:43:05.000 251 22488.01 184.23 41502.30 47585.62 2024-09-07 23:43:06.000 251 22488.05 184.21 41502.25 88888.00 2024-09-07 23:43:07.000 251 22488.08 184.21 41502.28 88888.00 2024-09-07 23:43:08.000 251 22488.10 184.24 41502.37 88888.00 2024-09-07 23:43:09.000 251 22488.18 184.32 41502.48 88888.00 2024-09-07 23:43:10.000 251 22488.24 184.38 41502.56 47585.67 2024-09-07 23:43:11.000 251 22488.24 184.38 41502.56 88888.00 2024-09-07 23:43:12.000 251 22488.22 184.35 41502.56 88888.00 2024-09-07 23:43:13.000 251 22488.21 184.30 41502.58 88888.00 2024-09-07 23:43:14.000 251 22488.18 184.21 41502.54 88888.00 2024-09-07 23:43:15.000 251 22488.12 184.15 41502.46 47585.65 2024-09-07 23:43:16.000 251 22488.11 184.16 41502.38 88888.00 2024-09-07 23:43:17.000 251 22488.12 184.20 41502.31 88888.00 2024-09-07 23:43:18.000 251 22488.11 184.18 41502.18 88888.00 2024-09-07 23:43:19.000 251 22488.17 184.15 41502.08 88888.00 2024-09-07 23:43:20.000 251 22488.22 184.18 41502.12 47585.69 2024-09-07 23:43:21.000 251 22488.17 184.21 41502.19 88888.00 2024-09-07 23:43:22.000 251 22488.13 184.26 41502.22 88888.00 2024-09-07 23:43:23.000 251 22488.19 184.27 41502.21 88888.00 2024-09-07 23:43:24.000 251 22488.28 184.20 41502.18 88888.00 2024-09-07 23:43:25.000 251 22488.33 184.15 41502.16 47585.68 2024-09-07 23:43:26.000 251 22488.31 184.15 41502.12 88888.00 2024-09-07 23:43:27.000 251 22488.27 184.16 41502.11 88888.00 2024-09-07 23:43:28.000 251 22488.24 184.18 41502.12 88888.00 2024-09-07 23:43:29.000 251 22488.16 184.20 41502.07 88888.00 2024-09-07 23:43:30.000 251 22488.08 184.19 41502.04 47585.72 2024-09-07 23:43:31.000 251 22488.11 184.18 41502.10 88888.00 2024-09-07 23:43:32.000 251 22488.19 184.17 41502.14 88888.00 2024-09-07 23:43:33.000 251 22488.20 184.17 41502.13 88888.00 2024-09-07 23:43:34.000 251 22488.17 184.22 41502.07 88888.00 2024-09-07 23:43:35.000 251 22488.15 184.22 41502.09 47585.67 2024-09-07 23:43:36.000 251 22488.18 184.18 41502.18 88888.00 2024-09-07 23:43:37.000 251 22488.21 184.14 41502.19 88888.00 2024-09-07 23:43:38.000 251 22488.18 184.11 41502.04 88888.00 2024-09-07 23:43:39.000 251 22488.12 184.10 41501.93 88888.00 2024-09-07 23:43:40.000 251 22488.13 184.11 41501.95 47585.73 2024-09-07 23:43:41.000 251 22488.16 184.14 41502.04 88888.00 2024-09-07 23:43:42.000 251 22488.20 184.21 41502.24 88888.00 2024-09-07 23:43:43.000 251 22488.22 184.28 41502.49 88888.00 2024-09-07 23:43:44.000 251 22488.22 184.29 41502.61 88888.00 2024-09-07 23:43:45.000 251 22488.20 184.24 41502.57 47585.74 2024-09-07 23:43:46.000 251 22488.19 184.17 41502.47 88888.00 2024-09-07 23:43:47.000 251 22488.18 184.14 41502.43 88888.00 2024-09-07 23:43:48.000 251 22488.22 184.15 41502.43 88888.00 2024-09-07 23:43:49.000 251 22488.30 184.16 41502.43 88888.00 2024-09-07 23:43:50.000 251 22488.31 184.19 41502.43 47585.72 2024-09-07 23:43:51.000 251 22488.25 184.23 41502.48 88888.00 2024-09-07 23:43:52.000 251 22488.23 184.26 41502.57 88888.00 2024-09-07 23:43:53.000 251 22488.28 184.28 41502.58 88888.00 2024-09-07 23:43:54.000 251 22488.31 184.25 41502.51 88888.00 2024-09-07 23:43:55.000 251 22488.28 184.19 41502.46 47585.75 2024-09-07 23:43:56.000 251 22488.23 184.21 41502.45 88888.00 2024-09-07 23:43:57.000 251 22488.20 184.26 41502.43 88888.00 2024-09-07 23:43:58.000 251 22488.19 184.31 41502.42 88888.00 2024-09-07 23:43:59.000 251 22488.24 184.34 41502.46 88888.00 2024-09-07 23:44:00.000 251 22488.31 184.31 41502.49 47585.71 2024-09-07 23:44:01.000 251 22488.36 184.25 41502.48 88888.00 2024-09-07 23:44:02.000 251 22488.38 184.19 41502.38 88888.00 2024-09-07 23:44:03.000 251 22488.32 184.13 41502.31 88888.00 2024-09-07 23:44:04.000 251 22488.22 184.10 41502.34 88888.00 2024-09-07 23:44:05.000 251 22488.17 184.11 41502.38 47585.76 2024-09-07 23:44:06.000 251 22488.19 184.13 41502.40 88888.00 2024-09-07 23:44:07.000 251 22488.27 184.14 41502.43 88888.00 2024-09-07 23:44:08.000 251 22488.33 184.17 41502.46 88888.00 2024-09-07 23:44:09.000 251 22488.33 184.21 41502.46 88888.00 2024-09-07 23:44:10.000 251 22488.31 184.22 41502.45 47585.73 2024-09-07 23:44:11.000 251 22488.29 184.19 41502.43 88888.00 2024-09-07 23:44:12.000 251 22488.24 184.14 41502.40 88888.00 2024-09-07 23:44:13.000 251 22488.22 184.12 41502.38 88888.00 2024-09-07 23:44:14.000 251 22488.26 184.13 41502.38 88888.00 2024-09-07 23:44:15.000 251 22488.28 184.20 41502.43 47585.74 2024-09-07 23:44:16.000 251 22488.26 184.29 41502.45 88888.00 2024-09-07 23:44:17.000 251 22488.28 184.35 41502.48 88888.00 2024-09-07 23:44:18.000 251 22488.30 184.36 41502.54 88888.00 2024-09-07 23:44:19.000 251 22488.24 184.28 41502.51 88888.00 2024-09-07 23:44:20.000 251 22488.16 184.20 41502.43 47585.75 2024-09-07 23:44:21.000 251 22488.16 184.18 41502.34 88888.00 2024-09-07 23:44:22.000 251 22488.22 184.16 41502.28 88888.00 2024-09-07 23:44:23.000 251 22488.30 184.18 41502.36 88888.00 2024-09-07 23:44:24.000 251 22488.34 184.24 41502.50 88888.00 2024-09-07 23:44:25.000 251 22488.33 184.27 41502.53 47585.73 2024-09-07 23:44:26.000 251 22488.35 184.26 41502.53 88888.00 2024-09-07 23:44:27.000 251 22488.37 184.26 41502.56 88888.00 2024-09-07 23:44:28.000 251 22488.33 184.24 41502.49 88888.00 2024-09-07 23:44:29.000 251 22488.31 184.18 41502.43 88888.00 2024-09-07 23:44:30.000 251 22488.35 184.15 41502.49 47585.76 2024-09-07 23:44:31.000 251 22488.41 184.19 41502.57 88888.00 2024-09-07 23:44:32.000 251 22488.44 184.27 41502.64 88888.00 2024-09-07 23:44:33.000 251 22488.44 184.30 41502.73 88888.00 2024-09-07 23:44:34.000 251 22488.43 184.29 41502.79 88888.00 2024-09-07 23:44:35.000 251 22488.41 184.28 41502.71 47585.76 2024-09-07 23:44:36.000 251 22488.37 184.22 41502.57 88888.00 2024-09-07 23:44:37.000 251 22488.31 184.15 41502.50 88888.00 2024-09-07 23:44:38.000 251 22488.26 184.17 41502.47 88888.00 2024-09-07 23:44:39.000 251 22488.26 184.27 41502.46 88888.00 2024-09-07 23:44:40.000 251 22488.30 184.38 41502.46 47585.79 2024-09-07 23:44:41.000 251 22488.34 184.40 41502.46 88888.00 2024-09-07 23:44:42.000 251 22488.37 184.35 41502.47 88888.00 2024-09-07 23:44:43.000 251 22488.38 184.30 41502.46 88888.00 2024-09-07 23:44:44.000 251 22488.35 184.25 41502.43 88888.00 2024-09-07 23:44:45.000 251 22488.32 184.19 41502.39 47585.76 2024-09-07 23:44:46.000 251 22488.31 184.13 41502.37 88888.00 2024-09-07 23:44:47.000 251 22488.33 184.15 41502.39 88888.00 2024-09-07 23:44:48.000 251 22488.34 184.22 41502.50 88888.00 2024-09-07 23:44:49.000 251 22488.35 184.31 41502.62 88888.00 2024-09-07 23:44:50.000 251 22488.35 184.36 41502.66 47585.76 2024-09-07 23:44:51.000 251 22488.34 184.34 41502.60 88888.00 2024-09-07 23:44:52.000 251 22488.32 184.26 41502.46 88888.00 2024-09-07 23:44:53.000 251 22488.25 184.22 41502.36 88888.00 2024-09-07 23:44:54.000 251 22488.16 184.19 41502.34 88888.00 2024-09-07 23:44:55.000 251 22488.15 184.16 41502.36 47585.79 2024-09-07 23:44:56.000 251 22488.21 184.22 41502.39 88888.00 2024-09-07 23:44:57.000 251 22488.24 184.28 41502.39 88888.00 2024-09-07 23:44:58.000 251 22488.22 184.23 41502.36 88888.00 2024-09-07 23:44:59.000 251 22488.18 184.18 41502.40 88888.00 2024-09-07 23:45:00.000 251 22488.16 184.23 41502.46 47585.74 2024-09-07 23:45:01.000 251 22488.12 184.24 41502.41 88888.00 2024-09-07 23:45:02.000 251 22488.05 184.21 41502.38 88888.00 2024-09-07 23:45:03.000 251 22488.03 184.22 41502.48 88888.00 2024-09-07 23:45:04.000 251 22488.08 184.27 41502.57 88888.00 2024-09-07 23:45:05.000 251 22488.13 184.33 41502.59 47585.77 2024-09-07 23:45:06.000 251 22488.17 184.37 41502.57 88888.00 2024-09-07 23:45:07.000 251 22488.22 184.37 41502.59 88888.00 2024-09-07 23:45:08.000 251 22488.26 184.38 41502.61 88888.00 2024-09-07 23:45:09.000 251 22488.23 184.36 41502.55 88888.00 2024-09-07 23:45:10.000 251 22488.18 184.25 41502.44 47585.78 2024-09-07 23:45:11.000 251 22488.16 184.16 41502.38 88888.00 2024-09-07 23:45:12.000 251 22488.13 184.16 41502.39 88888.00 2024-09-07 23:45:13.000 251 22488.13 184.21 41502.47 88888.00 2024-09-07 23:45:14.000 251 22488.20 184.27 41502.59 88888.00 2024-09-07 23:45:15.000 251 22488.30 184.34 41502.66 47585.78 2024-09-07 23:45:16.000 251 22488.33 184.38 41502.64 88888.00 2024-09-07 23:45:17.000 251 22488.30 184.35 41502.59 88888.00 2024-09-07 23:45:18.000 251 22488.30 184.26 41502.52 88888.00 2024-09-07 23:45:19.000 251 22488.34 184.22 41502.44 88888.00 2024-09-07 23:45:20.000 251 22488.38 184.25 41502.43 47585.79 2024-09-07 23:45:21.000 251 22488.37 184.30 41502.47 88888.00 2024-09-07 23:45:22.000 251 22488.36 184.33 41502.53 88888.00 2024-09-07 23:45:23.000 251 22488.38 184.38 41502.54 88888.00 2024-09-07 23:45:24.000 251 22488.41 184.43 41502.52 88888.00 2024-09-07 23:45:25.000 251 22488.40 184.43 41502.47 47585.78 2024-09-07 23:45:26.000 251 22488.34 184.37 41502.41 88888.00 2024-09-07 23:45:27.000 251 22488.26 184.31 41502.40 88888.00 2024-09-07 23:45:28.000 251 22488.24 184.32 41502.40 88888.00 2024-09-07 23:45:29.000 251 22488.25 184.34 41502.36 88888.00 2024-09-07 23:45:30.000 251 22488.31 184.36 41502.35 47585.80 2024-09-07 23:45:31.000 251 22488.34 184.37 41502.35 88888.00 2024-09-07 23:45:32.000 251 22488.32 184.38 41502.36 88888.00 2024-09-07 23:45:33.000 251 22488.34 184.40 41502.40 88888.00 2024-09-07 23:45:34.000 251 22488.40 184.38 41502.38 88888.00 2024-09-07 23:45:35.000 251 22488.39 184.31 41502.31 47585.79 2024-09-07 23:45:36.000 251 22488.33 184.27 41502.23 88888.00 2024-09-07 23:45:37.000 251 22488.32 184.28 41502.23 88888.00 2024-09-07 23:45:38.000 251 22488.33 184.31 41502.29 88888.00 2024-09-07 23:45:39.000 251 22488.31 184.35 41502.34 88888.00 2024-09-07 23:45:40.000 251 22488.30 184.37 41502.38 47585.83 2024-09-07 23:45:41.000 251 22488.37 184.38 41502.43 88888.00 2024-09-07 23:45:42.000 251 22488.44 184.39 41502.43 88888.00 2024-09-07 23:45:43.000 251 22488.44 184.38 41502.32 88888.00 2024-09-07 23:45:44.000 251 22488.42 184.39 41502.22 88888.00 2024-09-07 23:45:45.000 251 22488.42 184.41 41502.24 47585.82 2024-09-07 23:45:46.000 251 22488.40 184.39 41502.34 88888.00 2024-09-07 23:45:47.000 251 22488.41 184.40 41502.44 88888.00 2024-09-07 23:45:48.000 251 22488.42 184.44 41502.45 88888.00 2024-09-07 23:45:49.000 251 22488.40 184.47 41502.39 88888.00 2024-09-07 23:45:50.000 251 22488.35 184.50 41502.36 47585.82 2024-09-07 23:45:51.000 251 22488.32 184.48 41502.34 88888.00 2024-09-07 23:45:52.000 251 22488.32 184.40 41502.31 88888.00 2024-09-07 23:45:53.000 251 22488.36 184.34 41502.35 88888.00 2024-09-07 23:45:54.000 251 22488.40 184.35 41502.46 88888.00 2024-09-07 23:45:55.000 251 22488.42 184.40 41502.55 47585.86 2024-09-07 23:45:56.000 251 22488.42 184.41 41502.57 88888.00 2024-09-07 23:45:57.000 251 22488.44 184.42 41502.57 88888.00 2024-09-07 23:45:58.000 251 22488.45 184.44 41502.57 88888.00 2024-09-07 23:45:59.000 251 22488.47 184.41 41502.52 88888.00 2024-09-07 23:46:00.000 251 22488.44 184.31 41502.48 47585.81 2024-09-07 23:46:01.000 251 22488.39 184.24 41502.49 88888.00 2024-09-07 23:46:02.000 251 22488.35 184.25 41502.54 88888.00 2024-09-07 23:46:03.000 251 22488.34 184.30 41502.59 88888.00 2024-09-07 23:46:04.000 251 22488.32 184.29 41502.56 88888.00 2024-09-07 23:46:05.000 251 22488.35 184.28 41502.51 47585.84 2024-09-07 23:46:06.000 251 22488.40 184.32 41502.52 88888.00 2024-09-07 23:46:07.000 251 22488.41 184.31 41502.49 88888.00 2024-09-07 23:46:08.000 251 22488.42 184.30 41502.39 88888.00 2024-09-07 23:46:09.000 251 22488.44 184.34 41502.34 88888.00 2024-09-07 23:46:10.000 251 22488.43 184.37 41502.43 47585.79 2024-09-07 23:46:11.000 251 22488.40 184.37 41502.55 88888.00 2024-09-07 23:46:12.000 251 22488.40 184.35 41502.61 88888.00 2024-09-07 23:46:13.000 251 22488.46 184.36 41502.57 88888.00 2024-09-07 23:46:14.000 251 22488.51 184.40 41502.50 88888.00 2024-09-07 23:46:15.000 251 22488.53 184.42 41502.49 47585.84 2024-09-07 23:46:16.000 251 22488.48 184.40 41502.47 88888.00 2024-09-07 23:46:17.000 251 22488.39 184.35 41502.40 88888.00 2024-09-07 23:46:18.000 251 22488.37 184.32 41502.39 88888.00 2024-09-07 23:46:19.000 251 22488.43 184.34 41502.48 88888.00 2024-09-07 23:46:20.000 251 22488.52 184.40 41502.56 47585.84 2024-09-07 23:46:21.000 251 22488.55 184.39 41502.56 88888.00 2024-09-07 23:46:22.000 251 22488.52 184.32 41502.56 88888.00 2024-09-07 23:46:23.000 251 22488.50 184.28 41502.57 88888.00 2024-09-07 23:46:24.000 251 22488.49 184.28 41502.53 88888.00 2024-09-07 23:46:25.000 251 22488.44 184.27 41502.44 47585.88 2024-09-07 23:46:26.000 251 22488.40 184.22 41502.38 88888.00 2024-09-07 23:46:27.000 251 22488.43 184.16 41502.44 88888.00 2024-09-07 23:46:28.000 251 22488.48 184.16 41502.59 88888.00 2024-09-07 23:46:29.000 251 22488.53 184.24 41502.67 88888.00 2024-09-07 23:46:30.000 251 22488.59 184.32 41502.68 47585.89 2024-09-07 23:46:31.000 251 22488.65 184.34 41502.69 88888.00 2024-09-07 23:46:32.000 251 22488.67 184.31 41502.65 88888.00 2024-09-07 23:46:33.000 251 22488.66 184.27 41502.59 88888.00 2024-09-07 23:46:34.000 251 22488.65 184.24 41502.57 88888.00 2024-09-07 23:46:35.000 251 22488.62 184.20 41502.55 47585.87 2024-09-07 23:46:36.000 251 22488.63 184.18 41502.56 88888.00 2024-09-07 23:46:37.000 251 22488.67 184.25 41502.69 88888.00 2024-09-07 23:46:38.000 251 22488.75 184.33 41502.84 88888.00 2024-09-07 23:46:39.000 251 22488.81 184.33 41502.85 88888.00 2024-09-07 23:46:40.000 251 22488.74 184.28 41502.73 47585.90 2024-09-07 23:46:41.000 251 22488.60 184.21 41502.62 88888.00 2024-09-07 23:46:42.000 251 22488.53 184.19 41502.60 88888.00 2024-09-07 23:46:43.000 251 22488.59 184.24 41502.64 88888.00 2024-09-07 23:46:44.000 251 22488.62 184.28 41502.69 88888.00 2024-09-07 23:46:45.000 251 22488.61 184.32 41502.75 47585.89 2024-09-07 23:46:46.000 251 22488.61 184.35 41502.79 88888.00 2024-09-07 23:46:47.000 251 22488.66 184.38 41502.77 88888.00 2024-09-07 23:46:48.000 251 22488.73 184.42 41502.76 88888.00 2024-09-07 23:46:49.000 251 22488.74 184.44 41502.75 88888.00 2024-09-07 23:46:50.000 251 22488.66 184.32 41502.72 47585.91 2024-09-07 23:46:51.000 251 22488.60 184.17 41502.68 88888.00 2024-09-07 23:46:52.000 251 22488.62 184.14 41502.64 88888.00 2024-09-07 23:46:53.000 251 22488.67 184.22 41502.62 88888.00 2024-09-07 23:46:54.000 251 22488.69 184.32 41502.62 88888.00 2024-09-07 23:46:55.000 251 22488.67 184.32 41502.64 47585.93 2024-09-07 23:46:56.000 251 22488.67 184.25 41502.64 88888.00 2024-09-07 23:46:57.000 251 22488.66 184.23 41502.61 88888.00 2024-09-07 23:46:58.000 251 22488.62 184.23 41502.59 88888.00 2024-09-07 23:46:59.000 251 22488.61 184.22 41502.59 88888.00 2024-09-07 23:47:00.000 251 22488.65 184.21 41502.61 47585.96 2024-09-07 23:47:01.000 251 22488.68 184.22 41502.61 88888.00 2024-09-07 23:47:02.000 251 22488.69 184.22 41502.60 88888.00 2024-09-07 23:47:03.000 251 22488.69 184.22 41502.62 88888.00 2024-09-07 23:47:04.000 251 22488.68 184.22 41502.63 88888.00 2024-09-07 23:47:05.000 251 22488.64 184.17 41502.57 47585.97 2024-09-07 23:47:06.000 251 22488.60 184.09 41502.52 88888.00 2024-09-07 23:47:07.000 251 22488.62 184.06 41502.56 88888.00 2024-09-07 23:47:08.000 251 22488.63 184.07 41502.60 88888.00 2024-09-07 23:47:09.000 251 22488.61 184.11 41502.57 88888.00 2024-09-07 23:47:10.000 251 22488.60 184.18 41502.57 47585.97 2024-09-07 23:47:11.000 251 22488.58 184.21 41502.62 88888.00 2024-09-07 23:47:12.000 251 22488.55 184.18 41502.66 88888.00 2024-09-07 23:47:13.000 251 22488.60 184.16 41502.69 88888.00 2024-09-07 23:47:14.000 251 22488.61 184.08 41502.68 88888.00 2024-09-07 23:47:15.000 251 22488.53 184.01 41502.67 47586.00 2024-09-07 23:47:16.000 251 22488.50 184.01 41502.67 88888.00 2024-09-07 23:47:17.000 251 22488.57 184.03 41502.65 88888.00 2024-09-07 23:47:18.000 251 22488.66 184.03 41502.60 88888.00 2024-09-07 23:47:19.000 251 22488.69 184.07 41502.62 88888.00 2024-09-07 23:47:20.000 251 22488.68 184.14 41502.68 47586.01 2024-09-07 23:47:21.000 251 22488.64 184.16 41502.67 88888.00 2024-09-07 23:47:22.000 251 22488.62 184.13 41502.54 88888.00 2024-09-07 23:47:23.000 251 22488.60 184.04 41502.45 88888.00 2024-09-07 23:47:24.000 251 22488.57 183.97 41502.46 88888.00 2024-09-07 23:47:25.000 251 22488.56 184.00 41502.54 47586.01 2024-09-07 23:47:26.000 251 22488.58 184.10 41502.66 88888.00 2024-09-07 23:47:27.000 251 22488.58 184.18 41502.77 88888.00 2024-09-07 23:47:28.000 251 22488.58 184.19 41502.76 88888.00 2024-09-07 23:47:29.000 251 22488.65 184.21 41502.72 88888.00 2024-09-07 23:47:30.000 251 22488.76 184.22 41502.74 47585.97 2024-09-07 23:47:31.000 251 22488.76 184.15 41502.67 88888.00 2024-09-07 23:47:32.000 251 22488.66 184.05 41502.54 88888.00 2024-09-07 23:47:33.000 251 22488.62 184.00 41502.50 88888.00 2024-09-07 23:47:34.000 251 22488.68 184.03 41502.53 88888.00 2024-09-07 23:47:35.000 251 22488.69 184.12 41502.55 47586.01 2024-09-07 23:47:36.000 251 22488.65 184.23 41502.56 88888.00 2024-09-07 23:47:37.000 251 22488.64 184.23 41502.59 88888.00 2024-09-07 23:47:38.000 251 22488.69 184.17 41502.59 88888.00 2024-09-07 23:47:39.000 251 22488.69 184.12 41502.52 88888.00 2024-09-07 23:47:40.000 251 22488.67 184.12 41502.52 47586.01 2024-09-07 23:47:41.000 251 22488.71 184.16 41502.60 88888.00 2024-09-07 23:47:42.000 251 22488.77 184.19 41502.66 88888.00 2024-09-07 23:47:43.000 251 22488.80 184.22 41502.78 88888.00 2024-09-07 23:47:44.000 251 22488.79 184.26 41502.86 88888.00 2024-09-07 23:47:45.000 251 22488.76 184.23 41502.81 47586.01 2024-09-07 23:47:46.000 251 22488.76 184.19 41502.69 88888.00 2024-09-07 23:47:47.000 251 22488.74 184.17 41502.57 88888.00 2024-09-07 23:47:48.000 251 22488.69 184.18 41502.51 88888.00 2024-09-07 23:47:49.000 251 22488.67 184.19 41502.52 88888.00 2024-09-07 23:47:50.000 251 22488.69 184.14 41502.48 47586.06 2024-09-07 23:47:51.000 251 22488.69 184.11 41502.43 88888.00 2024-09-07 23:47:52.000 251 22488.70 184.18 41502.50 88888.00 2024-09-07 23:47:53.000 251 22488.74 184.25 41502.65 88888.00 2024-09-07 23:47:54.000 251 22488.79 184.25 41502.69 88888.00 2024-09-07 23:47:55.000 251 22488.82 184.23 41502.65 47586.05 2024-09-07 23:47:56.000 251 22488.76 184.16 41502.61 88888.00 2024-09-07 23:47:57.000 251 22488.67 184.08 41502.61 88888.00 2024-09-07 23:47:58.000 251 22488.69 184.08 41502.65 88888.00 2024-09-07 23:47:59.000 251 22488.78 184.12 41502.70 88888.00 2024-09-07 23:48:00.000 251 22488.84 184.11 41502.73 47586.08 2024-09-07 23:48:01.000 251 22488.84 184.09 41502.73 88888.00 2024-09-07 23:48:02.000 251 22488.83 184.10 41502.72 88888.00 2024-09-07 23:48:03.000 251 22488.83 184.14 41502.69 88888.00 2024-09-07 23:48:04.000 251 22488.83 184.10 41502.64 88888.00 2024-09-07 23:48:05.000 251 22488.78 184.03 41502.61 47586.10 2024-09-07 23:48:06.000 251 22488.74 184.01 41502.61 88888.00 2024-09-07 23:48:07.000 251 22488.76 184.02 41502.66 88888.00 2024-09-07 23:48:08.000 251 22488.84 184.06 41502.70 88888.00 2024-09-07 23:48:09.000 251 22488.90 184.11 41502.70 88888.00 2024-09-07 23:48:10.000 251 22488.89 184.07 41502.74 47586.11 2024-09-07 23:48:11.000 251 22488.89 184.05 41502.77 88888.00 2024-09-07 23:48:12.000 251 22488.93 184.06 41502.69 88888.00 2024-09-07 23:48:13.000 251 22488.96 184.07 41502.64 88888.00 2024-09-07 23:48:14.000 251 22488.92 184.11 41502.65 88888.00 2024-09-07 23:48:15.000 251 22488.88 184.10 41502.63 47586.14 2024-09-07 23:48:16.000 251 22488.92 184.03 41502.60 88888.00 2024-09-07 23:48:17.000 251 22488.96 183.97 41502.59 88888.00 2024-09-07 23:48:18.000 251 22488.97 184.02 41502.66 88888.00 2024-09-07 23:48:19.000 251 22489.00 184.18 41502.81 88888.00 2024-09-07 23:48:20.000 251 22488.98 184.27 41502.85 47586.12 2024-09-07 23:48:21.000 251 22488.88 184.18 41502.73 88888.00 2024-09-07 23:48:22.000 251 22488.80 184.06 41502.57 88888.00 2024-09-07 23:48:23.000 251 22488.78 184.04 41502.50 88888.00 2024-09-07 23:48:24.000 251 22488.79 184.07 41502.52 88888.00 2024-09-07 23:48:25.000 251 22488.76 184.10 41502.63 47586.13 2024-09-07 23:48:26.000 251 22488.74 184.11 41502.73 88888.00 2024-09-07 23:48:27.000 251 22488.74 184.04 41502.72 88888.00 2024-09-07 23:48:28.000 251 22488.76 184.00 41502.64 88888.00 2024-09-07 23:48:29.000 251 22488.77 184.07 41502.61 88888.00 2024-09-07 23:48:30.000 251 22488.77 184.12 41502.63 47586.10 2024-09-07 23:48:31.000 251 22488.78 184.07 41502.65 88888.00 2024-09-07 23:48:32.000 251 22488.81 184.03 41502.67 88888.00 2024-09-07 23:48:33.000 251 22488.85 184.08 41502.75 88888.00 2024-09-07 23:48:34.000 251 22488.85 184.13 41502.81 88888.00 2024-09-07 23:48:35.000 251 22488.78 184.08 41502.77 47586.14 2024-09-07 23:48:36.000 251 22488.75 184.04 41502.75 88888.00 2024-09-07 23:48:37.000 251 22488.80 184.03 41502.69 88888.00 2024-09-07 23:48:38.000 251 22488.81 184.02 41502.60 88888.00 2024-09-07 23:48:39.000 251 22488.79 184.00 41502.54 88888.00 2024-09-07 23:48:40.000 251 22488.78 183.95 41502.54 47586.13 2024-09-07 23:48:41.000 251 22488.82 183.91 41502.59 88888.00 2024-09-07 23:48:42.000 251 22488.85 183.92 41502.63 88888.00 2024-09-07 23:48:43.000 251 22488.85 183.95 41502.60 88888.00 2024-09-07 23:48:44.000 251 22488.87 184.00 41502.57 88888.00 2024-09-07 23:48:45.000 251 22488.93 184.02 41502.62 47586.17 2024-09-07 23:48:46.000 251 22488.93 183.99 41502.65 88888.00 2024-09-07 23:48:47.000 251 22488.92 183.98 41502.69 88888.00 2024-09-07 23:48:48.000 251 22488.94 184.00 41502.74 88888.00 2024-09-07 23:48:49.000 251 22488.95 184.05 41502.81 88888.00 2024-09-07 23:48:50.000 251 22488.94 184.06 41502.88 47586.16 2024-09-07 23:48:51.000 251 22488.93 184.00 41502.87 88888.00 2024-09-07 23:48:52.000 251 22488.95 183.96 41502.81 88888.00 2024-09-07 23:48:53.000 251 22488.95 184.00 41502.79 88888.00 2024-09-07 23:48:54.000 251 22488.93 184.00 41502.78 88888.00 2024-09-07 23:48:55.000 251 22488.89 183.98 41502.69 47586.14 2024-09-07 23:48:56.000 251 22488.86 183.99 41502.63 88888.00 2024-09-07 23:48:57.000 251 22488.85 184.00 41502.69 88888.00 2024-09-07 23:48:58.000 251 22488.89 184.04 41502.81 88888.00 2024-09-07 23:48:59.000 251 22488.91 184.08 41502.86 88888.00 2024-09-07 23:49:00.000 251 22488.89 184.05 41502.86 47586.16 2024-09-07 23:49:01.000 251 22488.89 184.03 41502.81 88888.00 2024-09-07 23:49:02.000 251 22488.89 184.06 41502.69 88888.00 2024-09-07 23:49:03.000 251 22488.91 184.07 41502.67 88888.00 2024-09-07 23:49:04.000 251 22488.96 184.06 41502.75 88888.00 2024-09-07 23:49:05.000 251 22488.97 184.03 41502.76 47586.18 2024-09-07 23:49:06.000 251 22488.95 183.99 41502.70 88888.00 2024-09-07 23:49:07.000 251 22488.97 184.00 41502.68 88888.00 2024-09-07 23:49:08.000 251 22489.00 184.02 41502.68 88888.00 2024-09-07 23:49:09.000 251 22488.98 184.07 41502.71 88888.00 2024-09-07 23:49:10.000 251 22488.92 184.10 41502.78 47586.17 2024-09-07 23:49:11.000 251 22488.87 184.10 41502.80 88888.00 2024-09-07 23:49:12.000 251 22488.88 184.15 41502.79 88888.00 2024-09-07 23:49:13.000 251 22488.90 184.16 41502.71 88888.00 2024-09-07 23:49:14.000 251 22488.85 184.06 41502.62 88888.00 2024-09-07 23:49:15.000 251 22488.84 184.02 41502.61 47586.14 2024-09-07 23:49:16.000 251 22488.89 184.06 41502.67 88888.00 2024-09-07 23:49:17.000 251 22488.96 184.06 41502.73 88888.00 2024-09-07 23:49:18.000 251 22488.97 184.03 41502.79 88888.00 2024-09-07 23:49:19.000 251 22488.92 184.01 41502.81 88888.00 2024-09-07 23:49:20.000 251 22488.89 183.99 41502.79 47586.17 2024-09-07 23:49:21.000 251 22488.88 183.97 41502.77 88888.00 2024-09-07 23:49:22.000 251 22488.82 183.95 41502.74 88888.00 2024-09-07 23:49:23.000 251 22488.78 183.93 41502.73 88888.00 2024-09-07 23:49:24.000 251 22488.82 183.93 41502.78 88888.00 2024-09-07 23:49:25.000 251 22488.88 183.93 41502.80 47586.18 2024-09-07 23:49:26.000 251 22488.92 183.93 41502.76 88888.00 2024-09-07 23:49:27.000 251 22488.92 183.89 41502.66 88888.00 2024-09-07 23:49:28.000 251 22488.94 183.90 41502.63 88888.00 2024-09-07 23:49:29.000 251 22489.00 183.98 41502.66 88888.00 2024-09-07 23:49:30.000 251 22489.01 184.00 41502.64 47586.17 2024-09-07 23:49:31.000 251 22488.96 183.99 41502.66 88888.00 2024-09-07 23:49:32.000 251 22488.94 184.00 41502.74 88888.00 2024-09-07 23:49:33.000 251 22488.99 184.00 41502.75 88888.00 2024-09-07 23:49:34.000 251 22489.02 183.98 41502.72 88888.00 2024-09-07 23:49:35.000 251 22488.98 183.90 41502.69 47586.17 2024-09-07 23:49:36.000 251 22488.95 183.81 41502.71 88888.00 2024-09-07 23:49:37.000 251 22488.96 183.85 41502.77 88888.00 2024-09-07 23:49:38.000 251 22488.94 183.94 41502.77 88888.00 2024-09-07 23:49:39.000 251 22488.91 183.97 41502.76 88888.00 2024-09-07 23:49:40.000 251 22488.90 183.96 41502.78 47586.17 2024-09-07 23:49:41.000 251 22488.90 183.93 41502.77 88888.00 2024-09-07 23:49:42.000 251 22488.94 183.92 41502.66 88888.00 2024-09-07 23:49:43.000 251 22488.94 183.96 41502.56 88888.00 2024-09-07 23:49:44.000 251 22488.91 184.00 41502.59 88888.00 2024-09-07 23:49:45.000 251 22488.93 184.02 41502.74 47586.20 2024-09-07 23:49:46.000 251 22489.00 183.98 41502.79 88888.00 2024-09-07 23:49:47.000 251 22489.03 183.93 41502.68 88888.00 2024-09-07 23:49:48.000 251 22489.00 183.96 41502.62 88888.00 2024-09-07 23:49:49.000 251 22488.96 184.09 41502.62 88888.00 2024-09-07 23:49:50.000 251 22488.97 184.15 41502.66 47586.20 2024-09-07 23:49:51.000 251 22489.00 184.11 41502.77 88888.00 2024-09-07 23:49:52.000 251 22488.98 184.04 41502.86 88888.00 2024-09-07 23:49:53.000 251 22488.88 183.98 41502.85 88888.00 2024-09-07 23:49:54.000 251 22488.82 183.95 41502.75 88888.00 2024-09-07 23:49:55.000 251 22488.84 183.98 41502.71 47586.19 2024-09-07 23:49:56.000 251 22488.93 184.03 41502.78 88888.00 2024-09-07 23:49:57.000 251 22488.95 184.00 41502.79 88888.00 2024-09-07 23:49:58.000 251 22488.92 183.93 41502.67 88888.00 2024-09-07 23:49:59.000 251 22488.89 183.91 41502.63 88888.00 2024-09-07 23:50:00.000 251 22488.88 183.92 41502.66 47586.19 2024-09-07 23:50:01.000 251 22488.86 183.87 41502.60 88888.00 2024-09-07 23:50:02.000 251 22488.88 183.86 41502.51 88888.00 2024-09-07 23:50:03.000 251 22488.93 183.91 41502.51 88888.00 2024-09-07 23:50:04.000 251 22488.99 183.95 41502.57 88888.00 2024-09-07 23:50:05.000 251 22489.03 183.99 41502.66 47586.21 2024-09-07 23:50:06.000 251 22489.04 184.01 41502.69 88888.00 2024-09-07 23:50:07.000 251 22489.02 184.02 41502.67 88888.00 2024-09-07 23:50:08.000 251 22489.01 184.01 41502.63 88888.00 2024-09-07 23:50:09.000 251 22489.02 183.97 41502.60 88888.00 2024-09-07 23:50:10.000 251 22489.01 183.96 41502.62 47586.24 2024-09-07 23:50:11.000 251 22488.96 183.94 41502.64 88888.00 2024-09-07 23:50:12.000 251 22488.94 183.94 41502.65 88888.00 2024-09-07 23:50:13.000 251 22489.00 183.97 41502.67 88888.00 2024-09-07 23:50:14.000 251 22489.08 184.00 41502.62 88888.00 2024-09-07 23:50:15.000 251 22489.12 183.99 41502.57 47586.23 2024-09-07 23:50:16.000 251 22489.10 184.01 41502.63 88888.00 2024-09-07 23:50:17.000 251 22489.06 184.01 41502.68 88888.00 2024-09-07 23:50:18.000 251 22489.00 183.98 41502.59 88888.00 2024-09-07 23:50:19.000 251 22488.93 183.97 41502.51 88888.00 2024-09-07 23:50:20.000 251 22488.94 183.99 41502.60 47586.24 2024-09-07 23:50:21.000 251 22489.00 184.03 41502.77 88888.00 2024-09-07 23:50:22.000 251 22489.04 184.03 41502.84 88888.00 2024-09-07 23:50:23.000 251 22489.02 183.97 41502.76 88888.00 2024-09-07 23:50:24.000 251 22488.99 183.98 41502.72 88888.00 2024-09-07 23:50:25.000 251 22489.01 184.02 41502.76 47586.23 2024-09-07 23:50:26.000 251 22489.04 183.99 41502.77 88888.00 2024-09-07 23:50:27.000 251 22489.04 183.92 41502.73 88888.00 2024-09-07 23:50:28.000 251 22489.04 183.88 41502.69 88888.00 2024-09-07 23:50:29.000 251 22489.06 183.92 41502.72 88888.00 2024-09-07 23:50:30.000 251 22489.05 183.94 41502.74 47586.25 2024-09-07 23:50:31.000 251 22489.00 183.91 41502.66 88888.00 2024-09-07 23:50:32.000 251 22488.98 183.93 41502.59 88888.00 2024-09-07 23:50:33.000 251 22489.04 184.00 41502.62 88888.00 2024-09-07 23:50:34.000 251 22489.13 184.04 41502.69 88888.00 2024-09-07 23:50:35.000 251 22489.17 184.04 41502.73 47586.25 2024-09-07 23:50:36.000 251 22489.13 183.99 41502.71 88888.00 2024-09-07 23:50:37.000 251 22489.08 183.90 41502.66 88888.00 2024-09-07 23:50:38.000 251 22489.13 183.90 41502.65 88888.00 2024-09-07 23:50:39.000 251 22489.19 183.97 41502.65 88888.00 2024-09-07 23:50:40.000 251 22489.18 183.97 41502.60 47586.28 2024-09-07 23:50:41.000 251 22489.13 183.96 41502.57 88888.00 2024-09-07 23:50:42.000 251 22489.06 183.96 41502.59 88888.00 2024-09-07 23:50:43.000 251 22489.00 183.95 41502.63 88888.00 2024-09-07 23:50:44.000 251 22489.00 183.99 41502.67 88888.00 2024-09-07 23:50:45.000 251 22489.01 184.01 41502.68 47586.30 2024-09-07 23:50:46.000 251 22489.02 183.97 41502.68 88888.00 2024-09-07 23:50:47.000 251 22489.05 183.97 41502.67 88888.00 2024-09-07 23:50:48.000 251 22489.05 184.02 41502.62 88888.00 2024-09-07 23:50:49.000 251 22488.98 184.01 41502.55 88888.00 2024-09-07 23:50:50.000 251 22488.91 183.90 41502.46 47586.28 2024-09-07 23:50:51.000 251 22488.91 183.84 41502.48 88888.00 2024-09-07 23:50:52.000 251 22488.97 183.91 41502.63 88888.00 2024-09-07 23:50:53.000 251 22488.99 183.96 41502.69 88888.00 2024-09-07 23:50:54.000 251 22488.98 183.95 41502.66 88888.00 2024-09-07 23:50:55.000 251 22489.01 183.97 41502.64 47586.33 2024-09-07 23:50:56.000 251 22489.06 183.99 41502.63 88888.00 2024-09-07 23:50:57.000 251 22489.09 184.00 41502.65 88888.00 2024-09-07 23:50:58.000 251 22489.11 184.03 41502.68 88888.00 2024-09-07 23:50:59.000 251 22489.10 184.02 41502.67 88888.00 2024-09-07 23:51:00.000 251 22489.07 184.00 41502.62 47586.30 2024-09-07 23:51:01.000 251 22489.05 183.98 41502.55 88888.00 2024-09-07 23:51:02.000 251 22489.02 183.96 41502.47 88888.00 2024-09-07 23:51:03.000 251 22489.01 183.97 41502.47 88888.00 2024-09-07 23:51:04.000 251 22489.06 184.04 41502.50 88888.00 2024-09-07 23:51:05.000 251 22489.13 184.10 41502.54 47586.31 2024-09-07 23:51:06.000 251 22489.16 184.09 41502.61 88888.00 2024-09-07 23:51:07.000 251 22489.15 184.07 41502.62 88888.00 2024-09-07 23:51:08.000 251 22489.17 184.11 41502.56 88888.00 2024-09-07 23:51:09.000 251 22489.24 184.13 41502.48 88888.00 2024-09-07 23:51:10.000 251 22489.22 184.06 41502.41 47586.30 2024-09-07 23:51:11.000 251 22489.16 183.99 41502.47 88888.00 2024-09-07 23:51:12.000 251 22489.15 184.02 41502.61 88888.00 2024-09-07 23:51:13.000 251 22489.17 184.05 41502.68 88888.00 2024-09-07 23:51:14.000 251 22489.19 184.08 41502.69 88888.00 2024-09-07 23:51:15.000 251 22489.18 184.05 41502.70 47586.32 2024-09-07 23:51:16.000 251 22489.16 183.96 41502.64 88888.00 2024-09-07 23:51:17.000 251 22489.18 183.92 41502.60 88888.00 2024-09-07 23:51:18.000 251 22489.22 183.96 41502.56 88888.00 2024-09-07 23:51:19.000 251 22489.22 183.99 41502.50 88888.00 2024-09-07 23:51:20.000 251 22489.19 183.99 41502.50 47586.34 2024-09-07 23:51:21.000 251 22489.16 183.96 41502.51 88888.00 2024-09-07 23:51:22.000 251 22489.16 183.99 41502.57 88888.00 2024-09-07 23:51:23.000 251 22489.22 184.06 41502.70 88888.00 2024-09-07 23:51:24.000 251 22489.25 184.03 41502.75 88888.00 2024-09-07 23:51:25.000 251 22489.24 183.97 41502.68 47586.34 2024-09-07 23:51:26.000 251 22489.21 183.99 41502.59 88888.00 2024-09-07 23:51:27.000 251 22489.19 184.02 41502.53 88888.00 2024-09-07 23:51:28.000 251 22489.18 184.02 41502.48 88888.00 2024-09-07 23:51:29.000 251 22489.17 183.99 41502.43 88888.00 2024-09-07 23:51:30.000 251 22489.18 183.98 41502.46 47586.36 2024-09-07 23:51:31.000 251 22489.20 184.01 41502.56 88888.00 2024-09-07 23:51:32.000 251 22489.19 184.00 41502.55 88888.00 2024-09-07 23:51:33.000 251 22489.19 183.95 41502.48 88888.00 2024-09-07 23:51:34.000 251 22489.19 183.92 41502.44 88888.00 2024-09-07 23:51:35.000 251 22489.16 183.92 41502.45 47586.34 2024-09-07 23:51:36.000 251 22489.18 183.94 41502.54 88888.00 2024-09-07 23:51:37.000 251 22489.21 183.96 41502.57 88888.00 2024-09-07 23:51:38.000 251 22489.22 184.01 41502.46 88888.00 2024-09-07 23:51:39.000 251 22489.22 184.07 41502.38 88888.00 2024-09-07 23:51:40.000 251 22489.25 184.09 41502.41 47586.36 2024-09-07 23:51:41.000 251 22489.27 184.05 41502.44 88888.00 2024-09-07 23:51:42.000 251 22489.29 184.01 41502.45 88888.00 2024-09-07 23:51:43.000 251 22489.29 184.02 41502.48 88888.00 2024-09-07 23:51:44.000 251 22489.28 184.05 41502.52 88888.00 2024-09-07 23:51:45.000 251 22489.26 184.03 41502.50 47586.41 2024-09-07 23:51:46.000 251 22489.25 183.98 41502.49 88888.00 2024-09-07 23:51:47.000 251 22489.31 183.99 41502.53 88888.00 2024-09-07 23:51:48.000 251 22489.36 184.04 41502.56 88888.00 2024-09-07 23:51:49.000 251 22489.34 184.09 41502.55 88888.00 2024-09-07 23:51:50.000 251 22489.28 184.09 41502.62 47586.40 2024-09-07 23:51:51.000 251 22489.28 184.07 41502.68 88888.00 2024-09-07 23:51:52.000 251 22489.28 184.03 41502.65 88888.00 2024-09-07 23:51:53.000 251 22489.24 183.93 41502.59 88888.00 2024-09-07 23:51:54.000 251 22489.22 183.85 41502.54 88888.00 2024-09-07 23:51:55.000 251 22489.25 183.86 41502.55 47586.41 2024-09-07 23:51:56.000 251 22489.33 183.90 41502.56 88888.00 2024-09-07 23:51:57.000 251 22489.41 183.92 41502.56 88888.00 2024-09-07 23:51:58.000 251 22489.40 183.97 41502.59 88888.00 2024-09-07 23:51:59.000 251 22489.31 183.99 41502.61 88888.00 2024-09-07 23:52:00.000 251 22489.23 183.91 41502.57 47586.40 2024-09-07 23:52:01.000 251 22489.26 183.86 41502.56 88888.00 2024-09-07 23:52:02.000 251 22489.29 183.87 41502.55 88888.00 2024-09-07 23:52:03.000 251 22489.28 183.91 41502.56 88888.00 2024-09-07 23:52:04.000 251 22489.29 183.99 41502.63 88888.00 2024-09-07 23:52:05.000 251 22489.35 184.06 41502.72 47586.44 2024-09-07 23:52:06.000 251 22489.38 184.08 41502.79 88888.00 2024-09-07 23:52:07.000 251 22489.39 184.07 41502.73 88888.00 2024-09-07 23:52:08.000 251 22489.39 184.03 41502.60 88888.00 2024-09-07 23:52:09.000 251 22489.39 183.97 41502.55 88888.00 2024-09-07 23:52:10.000 251 22489.38 183.91 41502.57 47586.43 2024-09-07 23:52:11.000 251 22489.33 183.86 41502.55 88888.00 2024-09-07 23:52:12.000 251 22489.28 183.86 41502.51 88888.00 2024-09-07 23:52:13.000 251 22489.30 183.91 41502.52 88888.00 2024-09-07 23:52:14.000 251 22489.38 183.97 41502.56 88888.00 2024-09-07 23:52:15.000 251 22489.46 184.01 41502.59 47586.50 2024-09-07 23:52:16.000 251 22489.44 183.98 41502.57 88888.00 2024-09-07 23:52:17.000 251 22489.41 183.88 41502.56 88888.00 2024-09-07 23:52:18.000 251 22489.43 183.82 41502.59 88888.00 2024-09-07 23:52:19.000 251 22489.40 183.82 41502.56 88888.00 2024-09-07 23:52:20.000 251 22489.37 183.87 41502.49 47586.50 2024-09-07 23:52:21.000 251 22489.41 183.94 41502.46 88888.00 2024-09-07 23:52:22.000 251 22489.40 183.96 41502.52 88888.00 2024-09-07 23:52:23.000 251 22489.35 183.95 41502.65 88888.00 2024-09-07 23:52:24.000 251 22489.30 183.92 41502.66 88888.00 2024-09-07 23:52:25.000 251 22489.23 183.85 41502.54 47586.50 2024-09-07 23:52:26.000 251 22489.24 183.77 41502.48 88888.00 2024-09-07 23:52:27.000 251 22489.33 183.73 41502.52 88888.00 2024-09-07 23:52:28.000 251 22489.40 183.77 41502.56 88888.00 2024-09-07 23:52:29.000 251 22489.42 183.88 41502.62 88888.00 2024-09-07 23:52:30.000 251 22489.41 183.93 41502.66 47586.52 2024-09-07 23:52:31.000 251 22489.42 183.91 41502.65 88888.00 2024-09-07 23:52:32.000 251 22489.46 183.88 41502.68 88888.00 2024-09-07 23:52:33.000 251 22489.47 183.86 41502.69 88888.00 2024-09-07 23:52:34.000 251 22489.44 183.82 41502.62 88888.00 2024-09-07 23:52:35.000 251 22489.44 183.83 41502.56 47586.52 2024-09-07 23:52:36.000 251 22489.44 183.84 41502.52 88888.00 2024-09-07 23:52:37.000 251 22489.42 183.82 41502.54 88888.00 2024-09-07 23:52:38.000 251 22489.44 183.83 41502.57 88888.00 2024-09-07 23:52:39.000 251 22489.50 183.89 41502.56 88888.00 2024-09-07 23:52:40.000 251 22489.51 183.91 41502.57 47586.56 2024-09-07 23:52:41.000 251 22489.46 183.88 41502.61 88888.00 2024-09-07 23:52:42.000 251 22489.44 183.87 41502.65 88888.00 2024-09-07 23:52:43.000 251 22489.47 183.86 41502.69 88888.00 2024-09-07 23:52:44.000 251 22489.48 183.83 41502.70 88888.00 2024-09-07 23:52:45.000 251 22489.52 183.83 41502.73 47586.57 2024-09-07 23:52:46.000 251 22489.55 183.84 41502.70 88888.00 2024-09-07 23:52:47.000 251 22489.54 183.84 41502.64 88888.00 2024-09-07 23:52:48.000 251 22489.55 183.85 41502.63 88888.00 2024-09-07 23:52:49.000 251 22489.52 183.83 41502.65 88888.00 2024-09-07 23:52:50.000 251 22489.44 183.77 41502.64 47586.57 2024-09-07 23:52:51.000 251 22489.40 183.77 41502.65 88888.00 2024-09-07 23:52:52.000 251 22489.42 183.81 41502.64 88888.00 2024-09-07 23:52:53.000 251 22489.44 183.83 41502.66 88888.00 2024-09-07 23:52:54.000 251 22489.49 183.86 41502.71 88888.00 2024-09-07 23:52:55.000 251 22489.54 183.89 41502.78 47586.58 2024-09-07 23:52:56.000 251 22489.55 183.88 41502.78 88888.00 2024-09-07 23:52:57.000 251 22489.50 183.79 41502.71 88888.00 2024-09-07 23:52:58.000 251 22489.41 183.68 41502.67 88888.00 2024-09-07 23:52:59.000 251 22489.35 183.65 41502.71 88888.00 2024-09-07 23:53:00.000 251 22489.36 183.68 41502.72 47586.60 2024-09-07 23:53:01.000 251 22489.41 183.70 41502.71 88888.00 2024-09-07 23:53:02.000 251 22489.45 183.76 41502.82 88888.00 2024-09-07 23:53:03.000 251 22489.46 183.81 41502.94 88888.00 2024-09-07 23:53:04.000 251 22489.44 183.80 41502.95 88888.00 2024-09-07 23:53:05.000 251 22489.44 183.77 41502.89 47586.62 2024-09-07 23:53:06.000 251 22489.42 183.72 41502.82 88888.00 2024-09-07 23:53:07.000 251 22489.42 183.64 41502.73 88888.00 2024-09-07 23:53:08.000 251 22489.45 183.61 41502.71 88888.00 2024-09-07 23:53:09.000 251 22489.50 183.65 41502.71 88888.00 2024-09-07 23:53:10.000 251 22489.54 183.68 41502.68 47586.60 2024-09-07 23:53:11.000 251 22489.54 183.69 41502.63 88888.00 2024-09-07 23:53:12.000 251 22489.50 183.72 41502.59 88888.00 2024-09-07 23:53:13.000 251 22489.47 183.74 41502.60 88888.00 2024-09-07 23:53:14.000 251 22489.48 183.68 41502.62 88888.00 2024-09-07 23:53:15.000 251 22489.52 183.63 41502.64 47586.64 2024-09-07 23:53:16.000 251 22489.53 183.64 41502.70 88888.00 2024-09-07 23:53:17.000 251 22489.52 183.65 41502.74 88888.00 2024-09-07 23:53:18.000 251 22489.54 183.68 41502.77 88888.00 2024-09-07 23:53:19.000 251 22489.57 183.73 41502.80 88888.00 2024-09-07 23:53:20.000 251 22489.59 183.73 41502.79 47586.66 2024-09-07 23:53:21.000 251 22489.62 183.72 41502.78 88888.00 2024-09-07 23:53:22.000 251 22489.60 183.72 41502.75 88888.00 2024-09-07 23:53:23.000 251 22489.49 183.67 41502.67 88888.00 2024-09-07 23:53:24.000 251 22489.42 183.63 41502.61 88888.00 2024-09-07 23:53:25.000 251 22489.47 183.67 41502.63 47586.66 2024-09-07 23:53:26.000 251 22489.54 183.69 41502.69 88888.00 2024-09-07 23:53:27.000 251 22489.58 183.71 41502.72 88888.00 2024-09-07 23:53:28.000 251 22489.57 183.74 41502.75 88888.00 2024-09-07 23:53:29.000 251 22489.53 183.72 41502.80 88888.00 2024-09-07 23:53:30.000 251 22489.52 183.65 41502.82 47586.67 2024-09-07 23:53:31.000 251 22489.53 183.61 41502.82 88888.00 2024-09-07 23:53:32.000 251 22489.53 183.60 41502.77 88888.00 2024-09-07 23:53:33.000 251 22489.52 183.62 41502.72 88888.00 2024-09-07 23:53:34.000 251 22489.56 183.63 41502.69 88888.00 2024-09-07 23:53:35.000 251 22489.60 183.63 41502.67 47586.68 2024-09-07 23:53:36.000 251 22489.58 183.61 41502.64 88888.00 2024-09-07 23:53:37.000 251 22489.55 183.62 41502.67 88888.00 2024-09-07 23:53:38.000 251 22489.58 183.66 41502.77 88888.00 2024-09-07 23:53:39.000 251 22489.60 183.66 41502.73 88888.00 2024-09-07 23:53:40.000 251 22489.58 183.62 41502.65 47586.72 2024-09-07 23:53:41.000 251 22489.58 183.64 41502.69 88888.00 2024-09-07 23:53:42.000 251 22489.61 183.65 41502.78 88888.00 2024-09-07 23:53:43.000 251 22489.66 183.66 41502.84 88888.00 2024-09-07 23:53:44.000 251 22489.69 183.66 41502.81 88888.00 2024-09-07 23:53:45.000 251 22489.65 183.63 41502.72 47586.76 2024-09-07 23:53:46.000 251 22489.65 183.58 41502.70 88888.00 2024-09-07 23:53:47.000 251 22489.72 183.53 41502.73 88888.00 2024-09-07 23:53:48.000 251 22489.77 183.48 41502.69 88888.00 2024-09-07 23:53:49.000 251 22489.73 183.43 41502.60 88888.00 2024-09-07 23:53:50.000 251 22489.63 183.36 41502.56 47586.74 2024-09-07 23:53:51.000 251 22489.58 183.31 41502.60 88888.00 2024-09-07 23:53:52.000 251 22489.66 183.34 41502.68 88888.00 2024-09-07 23:53:53.000 251 22489.77 183.42 41502.73 88888.00 2024-09-07 23:53:54.000 251 22489.81 183.43 41502.66 88888.00 2024-09-07 23:53:55.000 251 22489.81 183.38 41502.56 47586.79 2024-09-07 23:53:56.000 251 22489.78 183.34 41502.52 88888.00 2024-09-07 23:53:57.000 251 22489.74 183.35 41502.51 88888.00 2024-09-07 23:53:58.000 251 22489.74 183.40 41502.57 88888.00 2024-09-07 23:53:59.000 251 22489.80 183.43 41502.67 88888.00 2024-09-07 23:54:00.000 251 22489.82 183.44 41502.73 47586.79 2024-09-07 23:54:01.000 251 22489.83 183.44 41502.70 88888.00 2024-09-07 23:54:02.000 251 22489.87 183.40 41502.64 88888.00 2024-09-07 23:54:03.000 251 22489.88 183.35 41502.61 88888.00 2024-09-07 23:54:04.000 251 22489.81 183.35 41502.61 88888.00 2024-09-07 23:54:05.000 251 22489.75 183.38 41502.64 47586.79 2024-09-07 23:54:06.000 251 22489.81 183.39 41502.64 88888.00 2024-09-07 23:54:07.000 251 22489.92 183.36 41502.60 88888.00 2024-09-07 23:54:08.000 251 22489.97 183.32 41502.56 88888.00 2024-09-07 23:54:09.000 251 22489.93 183.29 41502.59 88888.00 2024-09-07 23:54:10.000 251 22489.85 183.27 41502.65 47586.81 2024-09-07 23:54:11.000 251 22489.84 183.29 41502.69 88888.00 2024-09-07 23:54:12.000 251 22489.87 183.34 41502.65 88888.00 2024-09-07 23:54:13.000 251 22489.90 183.34 41502.63 88888.00 2024-09-07 23:54:14.000 251 22489.91 183.33 41502.69 88888.00 2024-09-07 23:54:15.000 251 22489.91 183.33 41502.74 47586.86 2024-09-07 23:54:16.000 251 22489.93 183.34 41502.74 88888.00 2024-09-07 23:54:17.000 251 22489.98 183.35 41502.80 88888.00 2024-09-07 23:54:18.000 251 22489.98 183.40 41502.86 88888.00 2024-09-07 23:54:19.000 251 22489.94 183.44 41502.83 88888.00 2024-09-07 23:54:20.000 251 22489.91 183.45 41502.71 47586.86 2024-09-07 23:54:21.000 251 22489.86 183.39 41502.56 88888.00 2024-09-07 23:54:22.000 251 22489.82 183.32 41502.45 88888.00 2024-09-07 23:54:23.000 251 22489.85 183.29 41502.46 88888.00 2024-09-07 23:54:24.000 251 22489.94 183.31 41502.58 88888.00 2024-09-07 23:54:25.000 251 22490.03 183.36 41502.75 47586.83 2024-09-07 23:54:26.000 251 22490.07 183.36 41502.82 88888.00 2024-09-07 23:54:27.000 251 22490.05 183.31 41502.71 88888.00 2024-09-07 23:54:28.000 251 22489.94 183.24 41502.59 88888.00 2024-09-07 23:54:29.000 251 22489.85 183.20 41502.59 88888.00 2024-09-07 23:54:30.000 251 22489.90 183.19 41502.69 47586.89 2024-09-07 23:54:31.000 251 22489.98 183.22 41502.78 88888.00 2024-09-07 23:54:32.000 251 22490.02 183.22 41502.78 88888.00 2024-09-07 23:54:33.000 251 22490.03 183.23 41502.78 88888.00 2024-09-07 23:54:34.000 251 22490.00 183.27 41502.81 88888.00 2024-09-07 23:54:35.000 251 22489.98 183.29 41502.81 47586.91 2024-09-07 23:54:36.000 251 22490.04 183.26 41502.83 88888.00 2024-09-07 23:54:37.000 251 22490.09 183.23 41502.83 88888.00 2024-09-07 23:54:38.000 251 22490.08 183.17 41502.74 88888.00 2024-09-07 23:54:39.000 251 22490.13 183.12 41502.68 88888.00 2024-09-07 23:54:40.000 251 22490.20 183.14 41502.73 47586.92 2024-09-07 23:54:41.000 251 22490.20 183.19 41502.82 88888.00 2024-09-07 23:54:42.000 251 22490.17 183.22 41502.88 88888.00 2024-09-07 23:54:43.000 251 22490.16 183.28 41502.90 88888.00 2024-09-07 23:54:44.000 251 22490.15 183.35 41502.91 88888.00 2024-09-07 23:54:45.000 251 22490.11 183.34 41502.89 47586.97 2024-09-07 23:54:46.000 251 22490.09 183.20 41502.82 88888.00 2024-09-07 23:54:47.000 251 22490.12 183.08 41502.76 88888.00 2024-09-07 23:54:48.000 251 22490.17 183.02 41502.72 88888.00 2024-09-07 23:54:49.000 251 22490.20 183.03 41502.72 88888.00 2024-09-07 23:54:50.000 251 22490.24 183.13 41502.80 47586.95 2024-09-07 23:54:51.000 251 22490.25 183.21 41502.86 88888.00 2024-09-07 23:54:52.000 251 22490.24 183.24 41502.88 88888.00 2024-09-07 23:54:53.000 251 22490.25 183.26 41502.85 88888.00 2024-09-07 23:54:54.000 251 22490.25 183.21 41502.77 88888.00 2024-09-07 23:54:55.000 251 22490.19 183.09 41502.67 47587.00 2024-09-07 23:54:56.000 251 22490.13 183.03 41502.64 88888.00 2024-09-07 23:54:57.000 251 22490.16 183.06 41502.70 88888.00 2024-09-07 23:54:58.000 251 22490.22 183.10 41502.76 88888.00 2024-09-07 23:54:59.000 251 22490.23 183.12 41502.74 88888.00 2024-09-07 23:55:00.000 251 22490.25 183.14 41502.77 47587.00 2024-09-07 23:55:01.000 251 22490.32 183.17 41502.81 88888.00 2024-09-07 23:55:02.000 251 22490.33 183.12 41502.73 88888.00 2024-09-07 23:55:03.000 251 22490.31 183.00 41502.61 88888.00 2024-09-07 23:55:04.000 251 22490.35 182.95 41502.63 88888.00 2024-09-07 23:55:05.000 251 22490.45 182.99 41502.71 47587.04 2024-09-07 23:55:06.000 251 22490.48 183.00 41502.69 88888.00 2024-09-07 23:55:07.000 251 22490.47 183.00 41502.60 88888.00 2024-09-07 23:55:08.000 251 22490.45 183.02 41502.59 88888.00 2024-09-07 23:55:09.000 251 22490.44 183.04 41502.71 88888.00 2024-09-07 23:55:10.000 251 22490.43 183.01 41502.77 47587.07 2024-09-07 23:55:11.000 251 22490.37 182.89 41502.68 88888.00 2024-09-07 23:55:12.000 251 22490.31 182.77 41502.62 88888.00 2024-09-07 23:55:13.000 251 22490.31 182.77 41502.67 88888.00 2024-09-07 23:55:14.000 251 22490.36 182.80 41502.76 88888.00 2024-09-07 23:55:15.000 251 22490.43 182.83 41502.85 47587.06 2024-09-07 23:55:16.000 251 22490.50 182.90 41502.89 88888.00 2024-09-07 23:55:17.000 251 22490.57 183.00 41502.84 88888.00 2024-09-07 23:55:18.000 251 22490.61 183.08 41502.79 88888.00 2024-09-07 23:55:19.000 251 22490.57 183.02 41502.78 88888.00 2024-09-07 23:55:20.000 251 22490.48 182.89 41502.76 47587.08 2024-09-07 23:55:21.000 251 22490.43 182.81 41502.76 88888.00 2024-09-07 23:55:22.000 251 22490.46 182.81 41502.81 88888.00 2024-09-07 23:55:23.000 251 22490.50 182.83 41502.87 88888.00 2024-09-07 23:55:24.000 251 22490.53 182.87 41502.89 88888.00 2024-09-07 23:55:25.000 251 22490.57 182.90 41502.88 47587.10 2024-09-07 23:55:26.000 251 22490.62 182.93 41502.89 88888.00 2024-09-07 23:55:27.000 251 22490.63 182.95 41502.95 88888.00 2024-09-07 23:55:28.000 251 22490.56 182.89 41502.95 88888.00 2024-09-07 23:55:29.000 251 22490.47 182.80 41502.88 88888.00 2024-09-07 23:55:30.000 251 22490.43 182.80 41502.86 47587.15 2024-09-07 23:55:31.000 251 22490.43 182.81 41502.90 88888.00 2024-09-07 23:55:32.000 251 22490.42 182.80 41502.90 88888.00 2024-09-07 23:55:33.000 251 22490.39 182.80 41502.90 88888.00 2024-09-07 23:55:34.000 251 22490.39 182.83 41502.93 88888.00 2024-09-07 23:55:35.000 251 22490.41 182.81 41502.88 47587.14 2024-09-07 23:55:36.000 251 22490.38 182.75 41502.80 88888.00 2024-09-07 23:55:37.000 251 22490.34 182.73 41502.77 88888.00 2024-09-07 23:55:38.000 251 22490.33 182.73 41502.78 88888.00 2024-09-07 23:55:39.000 251 22490.36 182.72 41502.80 88888.00 2024-09-07 23:55:40.000 251 22490.43 182.77 41502.86 47587.17 2024-09-07 23:55:41.000 251 22490.48 182.85 41502.89 88888.00 2024-09-07 23:55:42.000 251 22490.48 182.84 41502.86 88888.00 2024-09-07 23:55:43.000 251 22490.50 182.77 41502.82 88888.00 2024-09-07 23:55:44.000 251 22490.49 182.72 41502.81 88888.00 2024-09-07 23:55:45.000 251 22490.42 182.67 41502.79 47587.17 2024-09-07 23:55:46.000 251 22490.38 182.61 41502.77 88888.00 2024-09-07 23:55:47.000 251 22490.48 182.64 41502.82 88888.00 2024-09-07 23:55:48.000 251 22490.58 182.70 41502.89 88888.00 2024-09-07 23:55:49.000 251 22490.57 182.76 41502.91 88888.00 2024-09-07 23:55:50.000 251 22490.51 182.78 41502.94 47587.17 2024-09-07 23:55:51.000 251 22490.50 182.79 41503.00 88888.00 2024-09-07 23:55:52.000 251 22490.50 182.76 41503.00 88888.00 2024-09-07 23:55:53.000 251 22490.48 182.71 41502.94 88888.00 2024-09-07 23:55:54.000 251 22490.50 182.70 41502.91 88888.00 2024-09-07 23:55:55.000 251 22490.59 182.72 41502.94 47587.21 2024-09-07 23:55:56.000 251 22490.62 182.73 41502.95 88888.00 2024-09-07 23:55:57.000 251 22490.60 182.74 41502.95 88888.00 2024-09-07 23:55:58.000 251 22490.61 182.73 41502.94 88888.00 2024-09-07 23:55:59.000 251 22490.65 182.71 41502.94 88888.00 2024-09-07 23:56:00.000 251 22490.68 182.74 41503.02 47587.21 2024-09-07 23:56:01.000 251 22490.65 182.75 41503.06 88888.00 2024-09-07 23:56:02.000 251 22490.56 182.70 41503.01 88888.00 2024-09-07 23:56:03.000 251 22490.55 182.67 41502.90 88888.00 2024-09-07 23:56:04.000 251 22490.60 182.67 41502.87 88888.00 2024-09-07 23:56:05.000 251 22490.62 182.70 41502.97 47587.24 2024-09-07 23:56:06.000 251 22490.59 182.73 41503.04 88888.00 2024-09-07 23:56:07.000 251 22490.56 182.74 41502.99 88888.00 2024-09-07 23:56:08.000 251 22490.59 182.74 41502.90 88888.00 2024-09-07 23:56:09.000 251 22490.60 182.69 41502.84 88888.00 2024-09-07 23:56:10.000 251 22490.58 182.64 41502.83 47587.25 2024-09-07 23:56:11.000 251 22490.53 182.62 41502.88 88888.00 2024-09-07 23:56:12.000 251 22490.50 182.65 41502.91 88888.00 2024-09-07 23:56:13.000 251 22490.53 182.69 41502.89 88888.00 2024-09-07 23:56:14.000 251 22490.57 182.67 41502.82 88888.00 2024-09-07 23:56:15.000 251 22490.59 182.66 41502.75 47587.28 2024-09-07 23:56:16.000 251 22490.63 182.69 41502.75 88888.00 2024-09-07 23:56:17.000 251 22490.68 182.73 41502.79 88888.00 2024-09-07 23:56:18.000 251 22490.64 182.75 41502.84 88888.00 2024-09-07 23:56:19.000 251 22490.53 182.74 41502.86 88888.00 2024-09-07 23:56:20.000 251 22490.50 182.71 41502.87 47587.31 2024-09-07 23:56:21.000 251 22490.56 182.65 41502.86 88888.00 2024-09-07 23:56:22.000 251 22490.58 182.62 41502.83 88888.00 2024-09-07 23:56:23.000 251 22490.62 182.66 41502.82 88888.00 2024-09-07 23:56:24.000 251 22490.67 182.70 41502.84 88888.00 2024-09-07 23:56:25.000 251 22490.66 182.65 41502.81 47587.31 2024-09-07 23:56:26.000 251 22490.58 182.58 41502.72 88888.00 2024-09-07 23:56:27.000 251 22490.57 182.60 41502.69 88888.00 2024-09-07 23:56:28.000 251 22490.62 182.66 41502.73 88888.00 2024-09-07 23:56:29.000 251 22490.69 182.72 41502.73 88888.00 2024-09-07 23:56:30.000 251 22490.74 182.75 41502.74 47587.35 2024-09-07 23:56:31.000 251 22490.76 182.75 41502.81 88888.00 2024-09-07 23:56:32.000 251 22490.78 182.74 41502.86 88888.00 2024-09-07 23:56:33.000 251 22490.82 182.74 41502.83 88888.00 2024-09-07 23:56:34.000 251 22490.81 182.70 41502.69 88888.00 2024-09-07 23:56:35.000 251 22490.74 182.65 41502.59 47587.37 2024-09-07 23:56:36.000 251 22490.67 182.63 41502.57 88888.00 2024-09-07 23:56:37.000 251 22490.65 182.61 41502.58 88888.00 2024-09-07 23:56:38.000 251 22490.69 182.61 41502.57 88888.00 2024-09-07 23:56:39.000 251 22490.77 182.65 41502.60 88888.00 2024-09-07 23:56:40.000 251 22490.82 182.68 41502.65 47587.41 2024-09-07 23:56:41.000 251 22490.82 182.65 41502.66 88888.00 2024-09-07 23:56:42.000 251 22490.77 182.61 41502.60 88888.00 2024-09-07 23:56:43.000 251 22490.73 182.60 41502.59 88888.00 2024-09-07 23:56:44.000 251 22490.77 182.62 41502.65 88888.00 2024-09-07 23:56:45.000 251 22490.85 182.61 41502.68 47587.40 2024-09-07 23:56:46.000 251 22490.85 182.57 41502.69 88888.00 2024-09-07 23:56:47.000 251 22490.77 182.55 41502.73 88888.00 2024-09-07 23:56:48.000 251 22490.77 182.58 41502.80 88888.00 2024-09-07 23:56:49.000 251 22490.83 182.62 41502.81 88888.00 2024-09-07 23:56:50.000 251 22490.82 182.58 41502.72 47587.40 2024-09-07 23:56:51.000 251 22490.79 182.49 41502.60 88888.00 2024-09-07 23:56:52.000 251 22490.80 182.45 41502.57 88888.00 2024-09-07 23:56:53.000 251 22490.80 182.49 41502.62 88888.00 2024-09-07 23:56:54.000 251 22490.81 182.55 41502.67 88888.00 2024-09-07 23:56:55.000 251 22490.87 182.58 41502.71 47587.45 2024-09-07 23:56:56.000 251 22490.94 182.59 41502.73 88888.00 2024-09-07 23:56:57.000 251 22490.96 182.59 41502.78 88888.00 2024-09-07 23:56:58.000 251 22490.91 182.54 41502.80 88888.00 2024-09-07 23:56:59.000 251 22490.86 182.47 41502.73 88888.00 2024-09-07 23:57:00.000 251 22490.90 182.47 41502.62 47587.42 2024-09-07 23:57:01.000 251 22490.94 182.50 41502.61 88888.00 2024-09-07 23:57:02.000 251 22490.94 182.49 41502.69 88888.00 2024-09-07 23:57:03.000 251 22490.92 182.52 41502.82 88888.00 2024-09-07 23:57:04.000 251 22490.91 182.55 41502.87 88888.00 2024-09-07 23:57:05.000 251 22490.86 182.55 41502.82 47587.46 2024-09-07 23:57:06.000 251 22490.83 182.53 41502.72 88888.00 2024-09-07 23:57:07.000 251 22490.85 182.48 41502.66 88888.00 2024-09-07 23:57:08.000 251 22490.89 182.46 41502.66 88888.00 2024-09-07 23:57:09.000 251 22490.88 182.48 41502.66 88888.00 2024-09-07 23:57:10.000 251 22490.89 182.44 41502.66 47587.46 2024-09-07 23:57:11.000 251 22490.94 182.41 41502.69 88888.00 2024-09-07 23:57:12.000 251 22490.96 182.46 41502.72 88888.00 2024-09-07 23:57:13.000 251 22490.91 182.54 41502.74 88888.00 2024-09-07 23:57:14.000 251 22490.89 182.58 41502.79 88888.00 2024-09-07 23:57:15.000 251 22490.94 182.57 41502.82 47587.52 2024-09-07 23:57:16.000 251 22490.96 182.53 41502.80 88888.00 2024-09-07 23:57:17.000 251 22490.95 182.49 41502.75 88888.00 2024-09-07 23:57:18.000 251 22490.98 182.48 41502.73 88888.00 2024-09-07 23:57:19.000 251 22491.04 182.49 41502.79 88888.00 2024-09-07 23:57:20.000 251 22491.10 182.51 41502.84 47587.53 2024-09-07 23:57:21.000 251 22491.12 182.52 41502.81 88888.00 2024-09-07 23:57:22.000 251 22491.09 182.52 41502.81 88888.00 2024-09-07 23:57:23.000 251 22491.09 182.53 41502.89 88888.00 2024-09-07 23:57:24.000 251 22491.12 182.53 41502.88 88888.00 2024-09-07 23:57:25.000 251 22491.11 182.46 41502.77 47587.57 2024-09-07 23:57:26.000 251 22491.08 182.37 41502.69 88888.00 2024-09-07 23:57:27.000 251 22491.08 182.35 41502.70 88888.00 2024-09-07 23:57:28.000 251 22491.11 182.42 41502.82 88888.00 2024-09-07 23:57:29.000 251 22491.14 182.48 41502.94 88888.00 2024-09-07 23:57:30.000 251 22491.16 182.49 41502.99 47587.61 2024-09-07 23:57:31.000 251 22491.19 182.49 41502.97 88888.00 2024-09-07 23:57:32.000 251 22491.22 182.49 41502.84 88888.00 2024-09-07 23:57:33.000 251 22491.23 182.51 41502.78 88888.00 2024-09-07 23:57:34.000 251 22491.23 182.56 41502.85 88888.00 2024-09-07 23:57:35.000 251 22491.23 182.60 41502.89 47587.64 2024-09-07 23:57:36.000 251 22491.20 182.57 41502.86 88888.00 2024-09-07 23:57:37.000 251 22491.21 182.50 41502.84 88888.00 2024-09-07 23:57:38.000 251 22491.28 182.45 41502.84 88888.00 2024-09-07 23:57:39.000 251 22491.32 182.47 41502.84 88888.00 2024-09-07 23:57:40.000 251 22491.34 182.54 41502.85 47587.70 2024-09-07 23:57:41.000 251 22491.35 182.56 41502.85 88888.00 2024-09-07 23:57:42.000 251 22491.34 182.47 41502.79 88888.00 2024-09-07 23:57:43.000 251 22491.33 182.43 41502.69 88888.00 2024-09-07 23:57:44.000 251 22491.40 182.49 41502.69 88888.00 2024-09-07 23:57:45.000 251 22491.47 182.55 41502.76 47587.72 2024-09-07 23:57:46.000 251 22491.51 182.54 41502.82 88888.00 2024-09-07 23:57:47.000 251 22491.51 182.51 41502.83 88888.00 2024-09-07 23:57:48.000 251 22491.48 182.46 41502.80 88888.00 2024-09-07 23:57:49.000 251 22491.44 182.39 41502.73 88888.00 2024-09-07 23:57:50.000 251 22491.44 182.32 41502.74 47587.76 2024-09-07 23:57:51.000 251 22491.47 182.31 41502.85 88888.00 2024-09-07 23:57:52.000 251 22491.56 182.34 41502.94 88888.00 2024-09-07 23:57:53.000 251 22491.63 182.41 41503.02 88888.00 2024-09-07 23:57:54.000 251 22491.65 182.44 41503.09 88888.00 2024-09-07 23:57:55.000 251 22491.63 182.44 41503.09 47587.81 2024-09-07 23:57:56.000 251 22491.61 182.50 41503.03 88888.00 2024-09-07 23:57:57.000 251 22491.63 182.55 41502.97 88888.00 2024-09-07 23:57:58.000 251 22491.63 182.53 41502.93 88888.00 2024-09-07 23:57:59.000 251 22491.60 182.49 41502.87 88888.00 2024-09-07 23:58:00.000 251 22491.60 182.49 41502.83 47587.80 2024-09-07 23:58:01.000 251 22491.66 182.53 41502.87 88888.00 2024-09-07 23:58:02.000 251 22491.75 182.58 41502.93 88888.00 2024-09-07 23:58:03.000 251 22491.77 182.57 41502.91 88888.00 2024-09-07 23:58:04.000 251 22491.74 182.54 41502.90 88888.00 2024-09-07 23:58:05.000 251 22491.75 182.49 41502.87 47587.85 2024-09-07 23:58:06.000 251 22491.73 182.40 41502.82 88888.00 2024-09-07 23:58:07.000 251 22491.67 182.38 41502.82 88888.00 2024-09-07 23:58:08.000 251 22491.68 182.43 41502.83 88888.00 2024-09-07 23:58:09.000 251 22491.72 182.44 41502.82 88888.00 2024-09-07 23:58:10.000 251 22491.72 182.45 41502.86 47587.85 2024-09-07 23:58:11.000 251 22491.75 182.50 41502.95 88888.00 2024-09-07 23:58:12.000 251 22491.79 182.51 41502.98 88888.00 2024-09-07 23:58:13.000 251 22491.76 182.47 41502.88 88888.00 2024-09-07 23:58:14.000 251 22491.74 182.42 41502.76 88888.00 2024-09-07 23:58:15.000 251 22491.76 182.38 41502.76 47587.91 2024-09-07 23:58:16.000 251 22491.77 182.37 41502.82 88888.00 2024-09-07 23:58:17.000 251 22491.76 182.41 41502.89 88888.00 2024-09-07 23:58:18.000 251 22491.78 182.49 41502.98 88888.00 2024-09-07 23:58:19.000 251 22491.80 182.53 41503.00 88888.00 2024-09-07 23:58:20.000 251 22491.81 182.52 41502.93 47587.92 2024-09-07 23:58:21.000 251 22491.87 182.50 41502.86 88888.00 2024-09-07 23:58:22.000 251 22491.92 182.48 41502.79 88888.00 2024-09-07 23:58:23.000 251 22491.90 182.47 41502.74 88888.00 2024-09-07 23:58:24.000 251 22491.89 182.47 41502.73 88888.00 2024-09-07 23:58:25.000 251 22491.91 182.41 41502.71 47587.94 2024-09-07 23:58:26.000 251 22491.91 182.34 41502.79 88888.00 2024-09-07 23:58:27.000 251 22491.92 182.35 41502.96 88888.00 2024-09-07 23:58:28.000 251 22491.96 182.42 41503.07 88888.00 2024-09-07 23:58:29.000 251 22491.99 182.46 41503.04 88888.00 2024-09-07 23:58:30.000 251 22492.00 182.47 41502.91 47587.93 2024-09-07 23:58:31.000 251 22491.95 182.41 41502.78 88888.00 2024-09-07 23:58:32.000 251 22491.92 182.31 41502.72 88888.00 2024-09-07 23:58:33.000 251 22491.95 182.29 41502.75 88888.00 2024-09-07 23:58:34.000 251 22491.93 182.34 41502.77 88888.00 2024-09-07 23:58:35.000 251 22491.85 182.38 41502.76 47587.99 2024-09-07 23:58:36.000 251 22491.82 182.41 41502.82 88888.00 2024-09-07 23:58:37.000 251 22491.84 182.47 41502.91 88888.00 2024-09-07 23:58:38.000 251 22491.86 182.54 41502.93 88888.00 2024-09-07 23:58:39.000 251 22491.84 182.55 41502.89 88888.00 2024-09-07 23:58:40.000 251 22491.83 182.49 41502.86 47587.97 2024-09-07 23:58:41.000 251 22491.83 182.43 41502.84 88888.00 2024-09-07 23:58:42.000 251 22491.86 182.44 41502.87 88888.00 2024-09-07 23:58:43.000 251 22491.93 182.51 41502.90 88888.00 2024-09-07 23:58:44.000 251 22491.95 182.56 41502.90 88888.00 2024-09-07 23:58:45.000 251 22491.93 182.57 41502.90 47587.99 2024-09-07 23:58:46.000 251 22491.87 182.55 41502.97 88888.00 2024-09-07 23:58:47.000 251 22491.82 182.51 41503.03 88888.00 2024-09-07 23:58:48.000 251 22491.85 182.52 41503.04 88888.00 2024-09-07 23:58:49.000 251 22491.91 182.56 41503.01 88888.00 2024-09-07 23:58:50.000 251 22491.93 182.56 41502.94 47588.05 2024-09-07 23:58:51.000 251 22491.97 182.58 41502.89 88888.00 2024-09-07 23:58:52.000 251 22492.06 182.59 41502.86 88888.00 2024-09-07 23:58:53.000 251 22492.09 182.56 41502.87 88888.00 2024-09-07 23:58:54.000 251 22492.06 182.53 41502.90 88888.00 2024-09-07 23:58:55.000 251 22492.01 182.54 41502.93 47588.04 2024-09-07 23:58:56.000 251 22491.97 182.55 41502.93 88888.00 2024-09-07 23:58:57.000 251 22491.97 182.54 41502.85 88888.00 2024-09-07 23:58:58.000 251 22491.99 182.54 41502.73 88888.00 2024-09-07 23:58:59.000 251 22491.99 182.56 41502.68 88888.00 2024-09-07 23:59:00.000 251 22491.99 182.53 41502.73 47588.07 2024-09-07 23:59:01.000 251 22492.00 182.49 41502.79 88888.00 2024-09-07 23:59:02.000 251 22492.01 182.50 41502.82 88888.00 2024-09-07 23:59:03.000 251 22492.03 182.55 41502.83 88888.00 2024-09-07 23:59:04.000 251 22492.03 182.55 41502.78 88888.00 2024-09-07 23:59:05.000 251 22492.03 182.50 41502.71 47588.08 2024-09-07 23:59:06.000 251 22492.07 182.48 41502.69 88888.00 2024-09-07 23:59:07.000 251 22492.09 182.52 41502.71 88888.00 2024-09-07 23:59:08.000 251 22492.06 182.56 41502.81 88888.00 2024-09-07 23:59:09.000 251 22492.00 182.56 41502.91 88888.00 2024-09-07 23:59:10.000 251 22491.98 182.54 41502.91 47588.11 2024-09-07 23:59:11.000 251 22492.04 182.53 41502.86 88888.00 2024-09-07 23:59:12.000 251 22492.12 182.52 41502.83 88888.00 2024-09-07 23:59:13.000 251 22492.15 182.52 41502.83 88888.00 2024-09-07 23:59:14.000 251 22492.09 182.52 41502.86 88888.00 2024-09-07 23:59:15.000 251 22492.01 182.53 41502.90 47588.12 2024-09-07 23:59:16.000 251 22492.01 182.60 41502.93 88888.00 2024-09-07 23:59:17.000 251 22492.09 182.64 41502.91 88888.00 2024-09-07 23:59:18.000 251 22492.13 182.60 41502.90 88888.00 2024-09-07 23:59:19.000 251 22492.17 182.60 41502.93 88888.00 2024-09-07 23:59:20.000 251 22492.18 182.58 41502.93 47588.14 2024-09-07 23:59:21.000 251 22492.15 182.52 41502.87 88888.00 2024-09-07 23:59:22.000 251 22492.11 182.49 41502.84 88888.00 2024-09-07 23:59:23.000 251 22492.10 182.48 41502.84 88888.00 2024-09-07 23:59:24.000 251 22492.12 182.52 41502.86 88888.00 2024-09-07 23:59:25.000 251 22492.12 182.58 41502.89 47588.18 2024-09-07 23:59:26.000 251 22492.10 182.57 41502.96 88888.00 2024-09-07 23:59:27.000 251 22492.08 182.54 41503.00 88888.00 2024-09-07 23:59:28.000 251 22492.11 182.57 41502.97 88888.00 2024-09-07 23:59:29.000 251 22492.14 182.61 41502.87 88888.00 2024-09-07 23:59:30.000 251 22492.13 182.58 41502.80 47588.18 2024-09-07 23:59:31.000 251 22492.15 182.54 41502.83 88888.00 2024-09-07 23:59:32.000 251 22492.20 182.53 41502.90 88888.00 2024-09-07 23:59:33.000 251 22492.22 182.56 41502.95 88888.00 2024-09-07 23:59:34.000 251 22492.26 182.63 41502.94 88888.00 2024-09-07 23:59:35.000 251 22492.30 182.69 41502.95 47588.24 2024-09-07 23:59:36.000 251 22492.29 182.71 41502.98 88888.00 2024-09-07 23:59:37.000 251 22492.24 182.66 41503.01 88888.00 2024-09-07 23:59:38.000 251 22492.24 182.59 41503.02 88888.00 2024-09-07 23:59:39.000 251 22492.29 182.57 41503.01 88888.00 2024-09-07 23:59:40.000 251 22492.34 182.57 41502.94 47588.25 2024-09-07 23:59:41.000 251 22492.32 182.58 41502.89 88888.00 2024-09-07 23:59:42.000 251 22492.27 182.60 41502.90 88888.00 2024-09-07 23:59:43.000 251 22492.25 182.61 41502.98 88888.00 2024-09-07 23:59:44.000 251 22492.30 182.63 41503.04 88888.00 2024-09-07 23:59:45.000 251 22492.32 182.62 41503.04 47588.25 2024-09-07 23:59:46.000 251 22492.32 182.57 41503.03 88888.00 2024-09-07 23:59:47.000 251 22492.31 182.53 41502.97 88888.00 2024-09-07 23:59:48.000 251 22492.29 182.53 41502.87 88888.00 2024-09-07 23:59:49.000 251 22492.29 182.56 41502.83 88888.00 2024-09-07 23:59:50.000 251 22492.32 182.59 41502.88 47588.30 2024-09-07 23:59:51.000 251 22492.32 182.59 41502.93 88888.00 2024-09-07 23:59:52.000 251 22492.28 182.60 41502.94 88888.00 2024-09-07 23:59:53.000 251 22492.28 182.60 41502.92 88888.00 2024-09-07 23:59:54.000 251 22492.31 182.59 41502.93 88888.00 2024-09-07 23:59:55.000 251 22492.36 182.62 41502.95 47588.34 2024-09-07 23:59:56.000 251 22492.39 182.68 41502.93 88888.00 2024-09-07 23:59:57.000 251 22492.44 182.71 41502.93 88888.00 2024-09-07 23:59:58.000 251 22492.52 182.73 41502.96 88888.00 2024-09-07 23:59:59.000 251 22492.57 182.75 41502.98 88888.00